為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 YUN-ユーゴスラビア [新ユーゴスラビア・ディナール]=1.865 JPY-日本 [日本円 / ¥] | 1 YUN=1.865017 JPY | 1 JPY-日本 [日本円 / ¥]=0.5362 YUN-ユーゴスラビア [新ユーゴスラビア・ディナール] | 1 JPY=0.536188 YUN |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1997-01-01 / 2024-03-28
月 | 平均値 YUN/JPY= | 最安値 YUN/JPY= | 最高値 YUN/JPY= | 日数 | 3/2024 | 1.857287 | 1.830558 | 1.882247 | 20 | 2/2024 | 1.841366 | 1.813785 | 1.864219 | 21 | 1/2024 | 1.817918 | 1.776359 | 1.839002 | 23 | 12/2023 | 1.793247 | 1.766318 | 1.838660 | 21 | 11/2023 | 1.846694 | 1.818007 | 1.871864 | 22 | 10/2023 | 1.803262 | 1.785488 | 1.829075 | 22 | 9/2023 | 1.800495 | 1.793247 | 1.806026 | 21 | 8/2023 | 1.802400 | 1.781266 | 1.815953 | 23 | 7/2023 | 1.779293 | 1.749773 | 1.800663 | 21 | 6/2023 | 1.747476 | 1.701165 | 1.800777 | 22 | 5/2023 | 1.699498 | 1.672069 | 1.719536 | 23 | 4/2023 | 1.668292 | 1.637267 | 1.704132 | 20 | 3/2023 | 1.631790 | 1.591854 | 1.656893 | 23 | 2/2023 | 1.624568 | 1.596076 | 1.657121 | 20 | 1/2023 | 1.603654 | 1.573826 | 1.627226 | 22 | 12/2022 | 1.629650 | 1.600754 | 1.660544 | 21 | 11/2022 | 1.655913 | 1.635784 | 1.675264 | 22 | 10/2022 | 1.651362 | 1.610681 | 1.684050 | 21 | 9/2022 | 1.615339 | 1.579075 | 1.648792 | 22 | 8/2022 | 1.561557 | 1.527842 | 1.582840 | 23 | 7/2022 | 1.588018 | 1.556596 | 1.614675 | 21 | 6/2022 | 1.615344 | 1.577363 | 1.642288 | 22 | 5/2022 | 1.554553 | 1.527272 | 1.575766 | 22 | 4/2022 | 1.558722 | 1.537655 | 1.592995 | 19 | 3/2022 | 1.491453 | 1.432566 | 1.559335 | 23 | 2/2022 | 1.490833 | 1.463716 | 1.510955 | 20 | 1/2022 | 1.483445 | 1.466113 | 1.496920 | 21 | 12/2021 | 1.469645 | 1.458011 | 1.488363 | 23 | 11/2021 | 1.484685 | 1.462804 | 1.508331 | 22 | 10/2021 | 1.497176 | 1.466455 | 1.518942 | 21 | 9/2021 | 1.479421 | 1.462575 | 1.489504 | 22 | 8/2021 | 1.475173 | 1.460179 | 1.485282 | 22 | 7/2021 | 1.487325 | 1.471475 | 1.510955 | 22 | 6/2021 | 1.513367 | 1.493726 | 1.529554 | 22 | 5/2021 | 1.512656 | 1.497035 | 1.526587 | 21 | 4/2021 | 1.488922 | 1.480033 | 1.508445 | 20 | 3/2021 | 1.476273 | 1.467139 | 1.485282 | 23 | 2/2021 | 1.454731 | 1.440439 | 1.480261 | 20 | 1/2021 | 1.441215 | 1.428344 | 1.452078 | 20 | 12/2020 | 1.440875 | 1.425378 | 1.451736 | 22 | 11/2020 | 1.410425 | 1.391261 | 1.423894 | 21 | 10/2020 | 1.413615 | 1.393086 | 1.425720 | 22 | 9/2020 | 1.420601 | 1.400047 | 1.448198 | 22 | 8/2020 | 1.430898 | 1.420699 | 1.444319 | 21 | 7/2020 | 1.396400 | 1.372776 | 1.418417 | 23 | 6/2020 | 1.382024 | 1.366386 | 1.412256 | 22 | 5/2020 | 1.333490 | 1.308194 | 1.361138 | 20 | 4/2020 | 1.334666 | 1.318121 | 1.352694 | 20 | 3/2020 | 1.356656 | 1.333182 | 1.376884 | 22 | 2/2020 | 1.369530 | 1.354405 | 1.380193 | 20 | 1/2020 | 1.384788 | 1.369467 | 1.401188 | 22 | 12/2019 | 1.383399 | 1.370950 | 1.396966 | 20 | 11/2019 | 1.373091 | 1.363420 | 1.379850 | 21 | 10/2019 | 1.363663 | 1.336948 | 1.383958 | 23 | 9/2019 | 1.349178 | 1.324168 | 1.367299 | 21 | 8/2019 | 1.348462 | 1.337062 | 1.371293 | 22 | 7/2019 | 1.385278 | 1.370950 | 1.402671 | 23 | 6/2019 | 1.392978 | 1.381562 | 1.404497 | 20 | 5/2019 | 1.402879 | 1.383730 | 1.426405 | 22 | 4/2019 | 1.431265 | 1.420015 | 1.446373 | 20 | 3/2019 | 1.433979 | 1.416706 | 1.453105 | 21 | 2/2019 | 1.429485 | 1.419558 | 1.442721 | 20 | 1/2019 | 1.418775 | 1.394456 | 1.427203 | 22 | 12/2018 | 1.459128 | 1.435989 | 1.472616 | 19 | 11/2018 | 1.469520 | 1.461320 | 1.483570 | 22 | 10/2018 | 1.478967 | 1.450595 | 1.509015 | 23 | 9/2018 | 1.489447 | 1.466683 | 1.515063 | 20 | 8/2018 | 1.462809 | 1.433935 | 1.492584 | 23 | 7/2018 | 1.485992 | 1.467824 | 1.503995 | 22 | 6/2018 | 1.466558 | 1.446601 | 1.486309 | 21 | 5/2018 | 1.478462 | 1.436332 | 1.504337 | 22 | 4/2018 | 1.507960 | 1.488249 | 1.517915 | 20 | 3/2018 | 1.493128 | 1.480375 | 1.509700 | 21 | 2/2018 | 1.520916 | 1.491558 | 1.565725 | 20 | 1/2018 | 1.543298 | 1.524648 | 1.556939 | 22 | 12/2017 | 1.524858 | 1.511297 | 1.540508 | 19 | 11/2017 | 1.510634 | 1.500914 | 1.522708 | 22 | 10/2017 | 1.514871 | 1.504223 | 1.533662 | 22 | 9/2017 | 1.505293 | 1.477637 | 1.529098 | 21 | 8/2017 | 1.480445 | 1.460750 | 1.497605 | 23 | 7/2017 | 1.477430 | 1.465770 | 1.487564 | 21 | 6/2017 | 1.421550 | 1.400960 | 1.467254 | 22 | 5/2017 | 1.415943 | 1.397422 | 1.433935 | 22 | 4/2017 | 1.349778 | 1.323712 | 1.389321 | 18 | 3/2017 | 1.376953 | 1.359768 | 1.396852 | 23 | 2/2017 | 1.371156 | 1.355432 | 1.394912 | 20 | 1/2017 | 1.393610 | 1.379622 | 1.403584 | 22 | 12/2016 | 1.396564 | 1.382931 | 1.408034 | 21 | 11/2016 | 1.334240 | 1.303515 | 1.374716 | 22 | 10/2016 | 1.306178 | 1.288910 | 1.323598 | 21 | 9/2016 | 1.303266 | 1.283547 | 1.321886 | 22 | 8/2016 | 1.294928 | 1.285487 | 1.312301 | 23 | 7/2016 | 1.315040 | 1.268486 | 1.345049 | 21 | 6/2016 | 1.351589 | 1.275674 | 1.393885 | 22 | 5/2016 | 1.405908 | 1.394684 | 1.420585 | 22 | 4/2016 | 1.418157 | 1.395711 | 1.461320 | 21 | 3/2016 | 1.430686 | 1.402785 | 1.459380 | 21 | 2/2016 | 1.453061 | 1.401872 | 1.506049 | 21 | 1/2016 | 1.464213 | 1.451279 | 1.509015 | 20 | 12/2015 | 1.510245 | 1.489846 | 1.529896 | 22 | 11/2015 | 1.501566 | 1.480490 | 1.518486 | 21 | 10/2015 | 1.538558 | 1.509586 | 1.559221 | 22 | 9/2015 | 1.538693 | 1.515519 | 1.560476 | 22 | 8/2015 | 1.564627 | 1.543018 | 1.582612 | 21 | 7/2015 | 1.548168 | 1.527614 | 1.561845 | 23 | 6/2015 | 1.583063 | 1.549408 | 1.602808 | 22 | 5/2015 | 1.537518 | 1.522023 | 1.555569 | 20 | 4/2015 | 1.471190 | 1.443634 | 1.520540 | 20 | 3/2015 | 1.488015 | 1.460065 | 1.534346 | 22 | 2/2015 | 1.536811 | 1.518258 | 1.548609 | 20 | 1/2015 | 1.568577 | 1.507532 | 1.656893 | 21 | 12/2014 | 1.677986 | 1.657121 | 1.700481 | 21 | 11/2014 | 1.654828 | 1.619810 | 1.691581 | 20 | 10/2014 | 1.561448 | 1.539823 | 1.599499 | 23 | 9/2014 | 1.579080 | 1.554885 | 1.598701 | 22 | 8/2014 | 1.564432 | 1.556939 | 1.573712 | 21 | 7/2014 | 1.571465 | 1.557623 | 1.586720 | 23 | 6/2014 | 1.582824 | 1.572457 | 1.594935 | 21 | 5/2014 | 1.594528 | 1.576679 | 1.620951 | 21 | 4/2014 | 1.615913 | 1.604520 | 1.633046 | 20 | 3/2014 | 1.614333 | 1.591854 | 1.636126 | 21 | 2/2014 | 1.589972 | 1.560704 | 1.606231 | 20 | 1/2014 | 1.614187 | 1.576108 | 1.641033 | 22 | 12/2013 | 1.616603 | 1.582954 | 1.654725 | 20 | 11/2013 | 1.540084 | 1.501370 | 1.588431 | 21 | 10/2013 | 1.521279 | 1.500001 | 1.541649 | 23 | 9/2013 | 1.510836 | 1.491443 | 1.535487 | 21 | 8/2013 | 1.487206 | 1.468052 | 1.510156 | 22 | 7/2013 | 1.487837 | 1.465542 | 1.513009 | 23 | 6/2013 | 1.465029 | 1.430398 | 1.497947 | 20 | 5/2013 | 1.496199 | 1.467368 | 1.520540 | 22 | 4/2013 | 1.455311 | 1.366843 | 1.487792 | 21 | 3/2013 | 1.403316 | 1.372662 | 1.432680 | 20 | 2/2013 | 1.419450 | 1.369924 | 1.447742 | 20 | 1/2013 | 1.350334 | 1.299978 | 1.409746 | 22 | 12/2012 | 1.251773 | 1.211662 | 1.299294 | 19 | 11/2012 | 1.185932 | 1.146053 | 1.225126 | 22 | 10/2012 | 1.169261 | 1.145825 | 1.189754 | 23 | 9/2012 | 1.146658 | 1.123118 | 1.171156 | 20 | 8/2012 | 1.113405 | 1.093680 | 1.129166 | 23 | 7/2012 | 1.107569 | 1.079759 | 1.146852 | 22 | 6/2012 | 1.132594 | 1.098244 | 1.157691 | 21 | 5/2012 | 1.163516 | 1.114332 | 1.203675 | 22 | 4/2012 | 1.220917 | 1.200138 | 1.254565 | 19 | 3/2012 | 1.242315 | 1.208924 | 1.267801 | 22 | 2/2012 | 1.184011 | 1.137153 | 1.236765 | 21 | 1/2012 | 1.133346 | 1.109654 | 1.163625 | 22 | 12/2011 | 1.170096 | 1.143314 | 1.200937 | 21 | 11/2011 | 1.198317 | 1.170585 | 1.229805 | 22 | 10/2011 | 1.198780 | 1.153356 | 1.246236 | 21 | 9/2011 | 1.206647 | 1.167504 | 1.256048 | 22 | 8/2011 | 1.260067 | 1.235624 | 1.292105 | 23 | 7/2011 | 1.292360 | 1.261868 | 1.337632 | 21 | 6/2011 | 1.320750 | 1.296555 | 1.341284 | 22 | 5/2011 | 1.328929 | 1.304771 | 1.378938 | 22 | 4/2011 | 1.373977 | 1.349043 | 1.401188 | 19 | 3/2011 | 1.305133 | 1.259928 | 1.341968 | 23 | 2/2011 | 1.286719 | 1.271338 | 1.297240 | 20 | 1/2011 | 1.259482 | 1.222844 | 1.299636 | 21 | 12/2010 | 1.256386 | 1.232201 | 1.276587 | 23 | 11/2010 | 1.285788 | 1.243725 | 1.313899 | 22 | 10/2010 | 1.297028 | 1.276473 | 1.313328 | 21 | 9/2010 | 1.258050 | 1.214173 | 1.299065 | 22 | 8/2010 | 1.255587 | 1.211320 | 1.296897 | 22 | 7/2010 | 1.275197 | 1.241329 | 1.300891 | 22 | 6/2010 | 1.266473 | 1.235852 | 1.297810 | 22 | 5/2010 | 1.321625 | 1.249773 | 1.425720 | 21 | 4/2010 | 1.430005 | 1.409175 | 1.453903 | 20 | 3/2010 | 1.403792 | 1.376884 | 1.436902 | 23 | 2/2010 | 1.408667 | 1.376770 | 1.446030 | 20 | 1/2010 | 1.487210 | 1.437130 | 1.531608 | 20 | 12/2009 | 1.497149 | 1.475013 | 1.520312 | 22 | 11/2009 | 1.517110 | 1.474214 | 1.541649 | 21 | 10/2009 | 1.528003 | 1.482772 | 1.575652 | 22 | 9/2009 | 1.519217 | 1.493726 | 1.545643 | 22 | 8/2009 | 1.543980 | 1.512438 | 1.574739 | 21 | 7/2009 | 1.518645 | 1.462918 | 1.557852 | 23 | 6/2009 | 1.544865 | 1.517801 | 1.574967 | 22 | 5/2009 | 1.504406 | 1.468166 | 1.542904 | 20 | 4/2009 | 1.486149 | 1.427203 | 1.552032 | 20 | 3/2009 | 1.456564 | 1.397993 | 1.524762 | 22 | 2/2009 | 1.349847 | 1.301233 | 1.430056 | 20 | 1/2009 | 1.366191 | 1.296783 | 1.446943 | 21 | 12/2008 | 1.397911 | 1.333981 | 1.474442 | 21 | 11/2008 | 1.406636 | 1.361252 | 1.459266 | 20 | 10/2008 | 1.523626 | 1.320745 | 1.706414 | 23 | 9/2008 | 1.748067 | 1.689527 | 1.802945 | 22 | 8/2008 | 1.867060 | 1.827820 | 1.930170 | 21 | 7/2008 | 1.922109 | 1.890234 | 1.936903 | 23 | 6/2008 | 1.897129 | 1.846419 | 1.930969 | 21 | 5/2008 | 1.852010 | 1.812074 | 1.872092 | 21 | 4/2008 | 1.843473 | 1.797697 | 1.876200 | 22 | 3/2008 | 1.786785 | 1.740074 | 1.809107 | 19 | 2/2008 | 1.802478 | 1.763922 | 1.832156 | 21 | 1/2008 | 1.810554 | 1.751485 | 1.869353 | 22 | 12/2007 | 1.866195 | 1.843338 | 1.896624 | 19 | 11/2007 | 1.862920 | 1.820517 | 1.931627 | 22 | 10/2007 | 1.941579 | 1.908838 | 1.972862 | 23 | 9/2007 | 1.927505 | 1.906494 | 1.940105 | 20 | 8/2007 | 1.955960 | 1.902016 | 1.997968 | 23 | 7/2007 | 2.037043 | 1.981899 | 2.067993 | 22 | 6/2007 | 2.054561 | 2.029224 | 2.078486 | 21 | 5/2007 | 2.023925 | 2.005436 | 2.038773 | 22 | 4/2007 | 1.991738 | 1.972323 | 2.005035 | 19 | 3/2007 | 1.964078 | 1.932774 | 1.983551 | 22 | 2/2007 | 2.019610 | 1.984050 | 2.042368 | 20 | 1/2007 | 2.017991 | 1.978979 | 2.044788 | 22 | 12/2006 | 1.963272 | 1.919565 | 1.996333 | 19 | 11/2006 | 1.965436 | 1.939021 | 1.984417 | 22 | 10/2006 | 1.988186 | 1.965213 | 2.003959 | 22 | 9/2006 | 1.961587 | 1.941790 | 1.977250 | 21 | 8/2006 | 1.942455 | 1.922634 | 1.964453 | 23 | 7/2006 | 1.937822 | 1.907266 | 1.971878 | 21 | 6/2006 | 1.922043 | 1.870352 | 1.952312 | 22 | 5/2006 | 1.872377 | 1.832225 | 1.910878 | 22 | 4/2006 | 1.960628 | 1.914851 | 1.989278 | 18 | 3/2006 | 1.964522 | 1.941396 | 1.994658 | 23 | 2/2006 | 1.975450 | 1.947493 | 1.992695 | 20 | 1/2006 | 1.934289 | 1.901795 | 1.968936 | 22 | 12/2005 | 1.983385 | 1.941685 | 2.028141 | 21 | 11/2005 | 1.984439 | 1.953584 | 2.005853 | 22 | 10/2005 | 1.925090 | 1.901355 | 1.945852 | 21 | 9/2005 | 1.860159 | 1.826507 | 1.898110 | 22 | 8/2005 | 1.853393 | 1.831854 | 1.878179 | 23 | 7/2005 | 1.875386 | 1.858766 | 1.893706 | 21 | 6/2005 | 1.821012 | 1.788297 | 1.855912 | 22 | 5/2005 | 1.786965 | 1.748845 | 1.813844 | 22 | 4/2005 | 1.797895 | 1.761623 | 1.822671 | 21 | 3/2005 | 1.762193 | 1.744186 | 1.800937 | 21 | 2/2005 | 1.757923 | 1.735538 | 1.782769 | 20 | 1/2005 | 1.731687 | 1.709564 | 1.752293 | 21 | 12/2004 | 1.738725 | 1.714285 | 1.772921 | 23 | 11/2004 | 1.755269 | 1.720617 | 1.789106 | 22 | 10/2004 | 1.824326 | 1.777450 | 1.863740 | 21 | 9/2004 | 1.844370 | 1.829636 | 1.866209 | 22 | 8/2004 | 1.851245 | 1.834931 | 1.871586 | 22 | 7/2004 | 1.834807 | 1.812248 | 1.880725 | 22 | 6/2004 | 1.833531 | 1.801149 | 1.866266 | 22 | 5/2004 | 1.876679 | 1.822799 | 1.923803 | 21 | 4/2004 | 1.932199 | 1.861039 | 1.984889 | 20 | 3/2004 | 1.947125 | 1.863181 | 2.012114 | 23 | 2/2004 | 1.911849 | 1.890067 | 1.966173 | 20 | 1/2004 | 1.907526 | 1.898351 | 1.923555 | 21 | 12/2003 | 1.933720 | 1.918044 | 1.961225 | 21 | 11/2003 | 1.959685 | 1.942732 | 1.978186 | 20 | 10/2003 | 1.965620 | 1.937624 | 1.993149 | 23 | 9/2003 | 2.024706 | 1.982817 | 2.068050 | 22 | 8/2003 | 2.071434 | 2.030187 | 2.101225 | 21 | 7/2003 | 2.059322 | 2.032853 | 2.090761 | 23 | 6/2003 | 2.050850 | 2.035071 | 2.082020 | 21 | 5/2003 | 2.031906 | 2.008797 | 2.061195 | 21 | 4/2003 | 2.073879 | 2.043943 | 2.095690 | 20 | 3/2003 | 2.049319 | 2.015799 | 2.068249 | 21 | 2/2003 | 2.057282 | 2.018198 | 2.087916 | 20 | 1/2003 | 2.033641 | 1.986246 | 2.095286 | 22 | 12/2002 | 2.002387 | 1.973916 | 2.025787 | 20 | 11/2002 | 1.989964 | 1.935542 | 2.026516 | 21 | 10/2002 | 2.006871 | 1.961058 | 2.040126 | 23 | 9/2002 | 1.959904 | 1.894018 | 2.004305 | 21 | 8/2002 | 1.923370 | 1.882311 | 1.974795 | 22 | 7/2002 | 1.938882 | 1.893861 | 1.984234 | 23 | 6/2002 | 1.928638 | 1.890903 | 1.958146 | 20 | 5/2002 | 1.899583 | 1.861823 | 1.938646 | 22 | 4/2002 | 1.965658 | 1.891009 | 2.031146 | 21 | 3/2002 | 1.979618 | 1.916143 | 2.060002 | 20 | 2/2002 | 1.998211 | 1.962251 | 2.034215 | 20 | 1/2002 | 2.026520 | 1.989791 | 2.052490 | 22 | 12/2001 | 1.939597 | 1.867513 | 1.991483 | 19 | 11/2001 | 1.859899 | 1.794680 | 1.922827 | 22 | 10/2001 | 1.846990 | 1.814057 | 1.880288 | 23 | 9/2001 | 1.778207 | 1.731255 | 1.857025 | 20 | 8/2001 | 1.803902 | 1.754603 | 1.836742 | 23 | 7/2001 | 1.789252 | 1.773375 | 1.835273 | 22 | 6/2001 | 1.745392 | 1.697195 | 1.797571 | 21 | 5/2001 | 2.583678 | 1.713343 | 10.468996 | 22 | 4/2001 | 10.640010 | 10.445470 | 10.848987 | 19 | 3/2001 | 10.466230 | 10.074222 | 10.905832 | 22 | 2/2001 | 10.002735 | 9.876636 | 10.154292 | 20 | 1/2001 | 10.044101 | 9.808114 | 10.252412 | 22 | 12/2000 | 9.641457 | 9.438089 | 9.847293 | 19 | 11/2000 | 9.396953 | 9.205179 | 9.680593 | 22 | 10/2000 | 9.308550 | 9.209380 | 9.440491 | 22 | 9/2000 | 9.198385 | 9.019798 | 9.409949 | 21 | 8/2000 | 9.288856 | 9.123585 | 9.431825 | 23 | 7/2000 | 9.275425 | 9.023559 | 9.487764 | 21 | 6/2000 | 9.000970 | 8.217508 | 9.393864 | 22 | 5/2000 | 44.286426 | 9.251114 | 46.923399 | 22 | 4/2000 | 46.855147 | 45.708933 | 48.114420 | 18 | 3/2000 | 48.105449 | 46.201284 | 49.070988 | 23 | 2/2000 | 50.473462 | 49.056920 | 52.461176 | 21 | 1/2000 | 49.953647 | 48.180067 | 51.157618 | 21 | 12/1999 | 48.403877 | 47.845052 | 49.170968 | 23 | 11/1999 | 50.538691 | 48.003788 | 51.524004 | 22 | 10/1999 | 52.999097 | 51.164512 | 54.269211 | 21 | 9/1999 | 52.469632 | 50.394173 | 54.852802 | 22 | 8/1999 | 56.071338 | 53.937732 | 57.607347 | 22 | 7/1999 | 57.755473 | 56.771646 | 58.443048 | 22 | 6/1999 | 58.508198 | 57.878133 | 59.199381 | 22 | 5/1999 | 60.559979 | 59.152693 | 61.813864 | 21 | 4/1999 | 59.834114 | 58.583110 | 61.286299 | 22 | 3/1999 | 60.786137 | 59.670921 | 62.523510 | 23 | 2/1999 | 61.056598 | 59.227393 | 62.747609 | 20 | 1/1999 | 61.355218 | 58.979951 | 62.434804 | 21 | 12/1998 | 70.647943 | 68.346421 | 73.088468 | 23 | 11/1998 | 72.111233 | 69.618138 | 73.988603 | 21 | 10/1998 | 74.198910 | 70.836330 | 83.126849 | 22 | 9/1998 | 79.926689 | 76.964348 | 82.154147 | 22 | 8/1998 | 82.023081 | 80.079051 | 83.667238 | 21 | 7/1998 | 79.435104 | 77.543337 | 82.200981 | 23 | 6/1998 | 79.406442 | 76.459470 | 81.883953 | 22 | 5/1998 | 76.947683 | 74.835728 | 79.000845 | 21 | 4/1998 | 74.217602 | 72.904736 | 75.063721 | 22 | 3/1998 | 71.987173 | 70.477100 | 73.564011 | 22 | 2/1998 | 70.407467 | 68.790055 | 72.190392 | 20 | 1/1998 | 72.554582 | 70.389093 | 74.768308 | 22 | 12/1997 | 66.270775 | 65.376458 | 66.977651 | 23 | 11/1997 | 65.640777 | 62.721763 | 66.760876 | 20 | 10/1997 | 62.368315 | 61.428014 | 63.440206 | 23 | 9/1997 | 61.115173 | 59.378542 | 62.163026 | 22 | 8/1997 | 58.170639 | 56.543431 | 60.311459 | 21 | 7/1997 | 58.587080 | 57.578983 | 59.769290 | 23 | 6/1997 | 59.785355 | 58.481064 | 60.973752 | 21 | 5/1997 | 62.945756 | 60.474386 | 66.231594 | 22 | 4/1997 | 66.159837 | 65.719801 | 66.645354 | 22 | 3/1997 | 64.979157 | 63.587485 | 66.081094 | 21 | 2/1997 | 65.955286 | 64.200071 | 67.258401 | 20 | 1/1997 | 65.984722 | 65.222736 | 67.126311 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するYUN / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|