fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=153.8332 ADP-アンドラ (ペセタ) [アンドラペセタ]1 USD=153.83321 ADP
1 ADP-アンドラ (ペセタ) [アンドラペセタ]=0.0065 USD-アメリカ合衆国 [アメリカ・ドル / $]1 ADP=0.006501 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

2000-05-31 / 2024-03-27

平均値 USD/ADP=最安値 USD/ADP=最高値 USD/ADP=日数
3/2024152.994813152.103483153.87589019
2/2024154.138987152.886153155.31223721
1/2024152.491052150.575566153.73371523
12/2023152.460449149.708476154.67695521
11/2023153.965653151.466545157.90642522
10/2023157.526896156.495485158.93208522
9/2023155.744336153.436001157.92141221
8/2023152.528917150.999183154.01832823
7/2023150.483713147.832963152.94236621
6/2023153.507129151.466545155.74838522
5/2023153.051235150.249232155.74838523
4/2023151.781632150.480239153.06899720
3/2023155.432720152.844020157.78662923
2/2023155.298579151.425191157.65207520
1/2023154.522461152.605705158.46285722
12/2022157.137998155.996625159.16013021
11/2022163.176018159.023225170.59981522
10/2022169.355321165.772641171.58502621
9/2022168.046220163.524324173.95295322
8/2022164.299290160.946024167.60955023
7/2022163.480194159.144907166.30284921
6/2022157.493904154.878526160.18677222
5/2022157.301360154.576366160.21762222
4/2022153.823789150.548317158.68955719
3/2022151.005804149.064684152.75982423
2/2022146.708021145.137823149.05133020
1/2022147.063733145.150484149.38588621
12/2021147.195613146.737808147.81982923
11/2021145.793334143.399121148.47938622
10/2021143.418957142.759331144.15699221
9/2021141.366660140.149933143.69634722
8/2021141.346173139.984856142.56361922
7/2021140.746301139.925994141.41254522
6/2021138.128105136.103067140.00841522
5/2021136.994419135.670254138.59725121
4/2021138.907089137.180312141.65332920
3/2021139.839020138.045300141.90703623
2/2021137.536278136.103067138.85170720
1/2021136.713464134.856541137.91943020
12/2020136.726226135.482453139.02573522
11/2020140.559394138.886477142.79608721
10/2020141.304424140.339069142.23457022
9/2020141.103618138.805372143.01701922
8/2020140.673478139.351759141.89493421
7/2020145.184169140.433828148.55892923
6/2020147.842838146.273407149.68154022
5/2020152.632301149.412716154.30399720
4/2020153.186074151.770501154.46156720
3/2020150.443515145.239176155.39927222
2/2020152.587370150.357853154.20389220
1/2020149.896231148.638556151.24625022
12/2019149.718810148.109311150.94438920
11/2019150.565259149.118122151.50792221
10/2019150.547874148.917927152.67572023
9/2019151.209492149.951334152.80191021
8/2019149.548008148.267688150.76658222
7/2019148.319913146.608512149.69500723
6/2019147.334881146.029489148.75815820
5/2019148.764572147.964429149.43955522
4/2019148.056838146.971116149.58734220
3/2019147.214690146.119259148.32055621
2/2019146.584292145.049255147.76731820
1/2019145.746145144.244473146.71193022
12/2018146.157213145.264536147.43996519
11/2018146.381956144.847219147.75419622
10/2018144.891645143.362054147.01007223
9/2018142.719748141.280462143.90762820
8/2018144.084103142.088813146.97111623
7/2018142.386247141.136653143.58474322
6/2018142.482270140.576208144.25697921
5/2018140.875022138.574165143.95743222
4/2018135.542171134.312238137.85087020
3/2018134.879453133.955398136.70692621
2/2018134.755347133.183383136.22564320
1/2018136.411701133.568275139.44518922
12/2017140.577553138.735929141.77402919
11/2017141.762416139.211847143.90762822
10/2017141.538906140.339069143.37440822
9/2017139.655477137.965174141.71365321
8/2017140.923756138.102590142.08881323
7/2017144.562703141.858641146.86733221
6/2017148.175911145.786384149.26527322
5/2017150.496998147.990750153.20994522
4/2017155.188708152.228728157.29438518
3/2017155.740029152.801910158.25185523
2/2017156.346856153.947076158.26690820
1/2017156.769969154.705718160.21762222
12/2016157.839828154.605092160.54226221
11/2016154.127735149.964849157.74175222
10/2016150.918059148.082948153.04083921
9/2016148.400756147.296388149.27866522
8/2016148.410548146.737808150.19498123
7/2016150.327017149.131487151.50792221
6/2016148.190991146.093599151.28750722
5/2016147.119165143.820555149.37247522
4/2016146.738240145.544087147.87237821
3/2016149.932996146.144928153.26639621
2/2016150.013611146.634353152.87210621
1/2016153.218251152.368132154.89294420
12/2015152.983804151.397634156.96792522
11/2015155.001419150.821247157.27951621
10/2015148.120237145.455022152.22872822
9/2015148.284397145.709782149.38588622
8/2015149.411003144.608031152.88615321
7/2015151.326726148.758158153.32289023
6/2015148.394753145.901438152.03399122
5/2015149.259583145.709782153.16763320
4/2015154.388401148.360232157.68195620
3/2015153.577863148.201657157.60727522
2/2015146.603768145.353368148.03024920
1/2015143.235814138.159927148.58546221
12/2014134.939934132.715961137.04472421
11/2014133.406964132.694792134.25804920
10/2014131.298732129.755907132.85372123
9/2014128.982059126.519656132.23078822
8/2014124.955847123.965132126.27001621
7/2014122.897295121.556108124.36355523
6/2014122.412224121.823107122.99379121
5/2014121.173350119.247474122.27970921
4/2014120.461694119.943772121.44963520
3/2014120.375866119.341558121.16661821
2/2014121.824069120.456092123.29455420
1/2014122.251987121.564989123.10298922
12/2013121.421684120.447372122.92109920
11/2013123.316462122.243773124.49382721
10/2013122.035115120.525896123.31282923
9/2013124.667266122.839424126.84760221
8/2013125.014947124.242832126.02135922
7/2013127.220230125.252936129.85717623
6/2013126.168098124.113084127.91051720
5/2013128.174076126.136002129.45304622
4/2013127.740433126.731663129.80652221
3/2013128.353826127.109244130.31485020
2/2013124.566718121.948109127.23560420
1/2013125.231923122.794096127.87119622
12/2012126.833275125.083446128.93142219
11/2012129.715802128.048330131.07452322
10/2012128.247321126.818598129.21177323
9/2012129.446954127.060710132.38860620
8/2012134.193499131.937198135.88076823
7/2012135.417342132.125784137.63421322
6/2012132.836240130.971348135.03165121
5/2012130.141320126.702711134.14980222
4/2012126.420473124.923793127.75337819
3/2012126.046203124.577718127.43049722
2/2012125.831668123.670284128.16669221
1/2012128.949882126.279599131.33317522
12/2011126.277250123.148546129.09147321
11/2011122.759925120.490984125.77367922
10/2011121.437517117.504237126.23169721
9/2011120.872210116.476024123.89128822
8/2011116.009389114.851936117.64547823
7/2011116.658794114.748966119.05975021
6/2011115.651450113.558559118.10477022
5/2011115.994780111.803521118.67760322
4/2011115.232095111.969044117.66211719
3/2011118.888184117.082542120.80592523
2/2011121.911482120.273240123.79910720
1/2011124.591600121.307962128.95140721
12/2010125.864606123.845180127.36221723
11/2010121.861920116.811289128.00892422
10/2010119.727616117.995887121.40532721
9/2010127.402138121.912368131.04355422
8/2010129.075218125.545914131.93719822
7/2010130.356323127.313490135.59286122
6/2010136.302291134.279719139.32842122
5/2010132.485285125.688170136.12533721
4/2010124.124900122.207859125.62174420
3/2010122.636429120.876135124.74583923
2/2010121.589113118.983124123.34939620
1/2010116.599891114.252558119.13647420
12/2009113.897882110.043651116.54945422
11/2009111.586621110.313598113.51207521
10/2009112.298515110.776298114.45690321
9/2009114.278461112.552256117.00843922
8/2009116.619988115.465649118.23905621
7/2009118.114933116.606630119.72799923
6/2009118.716943116.860514120.22109822
5/2009121.928500118.020996125.83074920
4/2009126.160268123.285418128.66223320
3/2009127.611866121.707264132.52568722
2/2009130.154240127.910517132.14677220
1/2009125.741858119.995673130.03985921
12/2008123.991092113.838259131.96859121
11/2008130.693922128.632393132.84311420
10/2008125.059217118.163483133.53611623
9/2008115.819839112.949562119.41007622
8/2008111.156319106.835752113.97862721
7/2008105.514324104.056285106.73295323
6/2008106.987944105.414344108.49374021
5/2008106.959869105.568175108.41597721
4/2008105.645839104.382685107.16604422
3/2008107.182305105.227675109.49328819
2/2008112.834075109.702644114.64617921
1/2008113.055880111.705942114.89159022
12/2007114.205336112.872939115.95651319
11/2007113.321780111.863655115.36157522
10/2007116.953236115.169931118.53387523
9/2007119.755317117.338505122.52282820
8/2007122.148806120.412505124.12234223
7/2007121.315819120.281935122.45069222
6/2007124.000079122.957434125.22465621
5/2007123.147873122.207859123.98360722
4/2007123.108336121.903436124.61503919
3/2007125.656937124.615039127.17725322
2/2007127.268528125.764172128.73191520
1/2007128.009594125.385079129.05142322
12/2006125.931054124.811342127.06071019
11/2006129.184816126.050000130.99197022
10/2006131.941239130.632017132.94926122
9/2006130.702778129.463119131.48885721
8/2006129.876145128.791702130.82717423
7/2006131.187792130.050023133.30075321
6/2006131.541917128.404075133.08750622
5/2006130.304112128.841567132.13627722
4/2006135.607382132.715961137.93086318
3/2006138.431103136.549856139.66759023
2/2006139.375710137.600066140.38643320
1/2006137.484726135.339190140.69507922
12/2005140.347091138.424293142.24673021
11/2005141.187579138.182875142.61249722
10/2005138.491601137.010870139.43350421
9/2005135.779596132.673630138.59725122
8/2005135.361888133.568275136.59469723
7/2005138.224447136.527447140.02019721
6/2005136.782277135.009737138.03384822
5/2005131.098693128.443724134.93309522
4/2005128.607807127.235604129.88758821
3/2005126.062041124.020572128.72195621
2/2005127.866409125.479638130.37611720
1/2005126.819299123.185015128.62244921
12/2004124.109128122.046505126.13600223
11/2004128.093749125.149304130.96103922
10/2004133.247631130.070356135.63707521
9/2004136.190397134.084938138.20583122
8/2004136.664175134.627397138.85170722
7/2004135.663597134.052530138.35523022
6/2004137.028583135.064534138.64344622
5/2004138.587208135.869672140.98119021
4/2004138.842463135.053571140.69507920
3/2004135.704145133.279398137.30483623
2/2004131.581189129.402706133.98776020
1/2004131.925963129.705332134.47506721
12/2003135.457179131.738717138.94446821
11/2003142.221272138.724362145.64600820
10/2003142.313320141.148626143.69634723
9/2003148.356899142.796087154.30399722
8/2003149.420964146.055126153.83321021
7/2003146.326350144.144503149.38588623
6/2003142.680334140.362747145.78638421
5/2003143.699924139.808419148.32055621
4/2003153.409976149.479831157.23492720
3/2003154.005048150.167870157.41343421
2/2003154.451450152.507791155.41378720
1/2003156.677277153.068997160.34113922
12/2002163.443358158.659292168.56043020
11/2002166.168004164.315623167.98182721
10/2002169.593821168.236603170.91525423
9/2002169.655086166.803008172.43859521
8/2002170.176392168.526284171.76215522
7/2002167.720868163.991721171.09100323
6/2002174.211102166.803008178.65993820
5/2002181.467396177.251518184.25913622
4/2002187.842816184.096039189.87333121
3/2002189.988679187.943070192.37599720
2/2002191.245019189.204003192.75486620
1/2002188.411874184.096039193.96829122
12/2001189.536173187.354703190.87633619
11/2001183.906963178.945806190.06142622
10/2001180.272331178.800666181.73672623
9/2001182.608623178.426077188.27668020
8/2001185.034194179.690755190.49982923
7/2001193.748255189.330149199.06726622
6/2001195.261188191.996075197.45776721
5/2001190.520723186.301155196.31839622
4/2001186.737033183.608339190.82706819
3/2001183.076133177.565459188.24434422
2/2001180.627475176.396817184.28004420
1/2001177.715322174.318491182.81215822
12/2000185.705340178.804944190.53119619
11/2000194.498655190.395189198.27028322
10/2000195.609444190.743414202.04677722
9/2000190.944204184.786667196.33671521
8/2000182.979076179.420258185.08421623
7/2000176.814976173.445528180.12658221
6/2000184.232570180.798736186.32418222
5/2000184.357734184.357734184.3577341

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / ADP その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。