fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=3 844.3643 COP-コロンビア [コロンビア・ペソ]1 USD=3 844.364304 COP
1 COP-コロンビア [コロンビア・ペソ]=0.0003 USD-アメリカ合衆国 [アメリカ・ドル / $]1 COP=0.00026 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 USD/COP=最安値 USD/COP=最高値 USD/COP=日数
3/20243904.2149543844.3643043953.85541820
2/20243928.9460353880.0452583963.81010721
1/20243921.0236263888.2127083968.86274323
12/20233956.0467003822.5211544020.19953021
11/20234036.7481263957.8651674123.44343122
10/20234217.2138434086.7502774397.19633222
9/20234005.0923423891.1441904102.96429521
8/20234070.1129113928.2632884156.46808623
7/20234057.6996733884.4274054231.20208921
6/20234202.4946184115.2388784446.06024322
5/20234531.1325024395.6562664698.18661623
4/20234536.0725324406.7133224659.60387220
3/20234762.0708124635.5060954858.47284723
2/20234801.3996004580.7474834944.43064920
1/20234719.9790394528.5573814930.85880422
12/20224794.7597464739.1075534858.63837121
11/20224927.3129364797.0178125095.68558322
10/20224728.5206294494.6730884988.52442621
9/20224441.2661124318.8981784585.16821822
8/20224324.8552954162.8502204429.19391123
7/20224383.0321004192.0044824610.60010021
6/20223948.5416403775.3190344157.99602122
5/20224020.7052603925.1093244107.29346322
4/20223799.3227963690.7387633978.56909119
3/20223801.3180163739.8273833911.16781723
2/20223937.6138563905.5530403979.62762820
1/20224003.6080513935.8474184087.98257621
12/20213967.3156503881.4559784076.74075823
11/20213904.6821073761.7509864016.49532522
10/20213771.0846923725.7905413796.24603321
9/20213822.3050493771.3800543845.57983322
8/20213881.0603913773.7913843990.64742322
7/20213833.0594453741.4751153915.76835222
6/20213688.2173563584.9748683772.57785422
5/20213740.6528943659.8312343841.98413321
4/20213653.4121793592.3090443718.65314220
3/20213617.3616413515.0193803719.60511923
2/20213551.6613813487.3892093616.25251420
1/20213498.1577603405.3131953630.43063620
12/20203465.3677763410.9703813560.78231422
11/20203673.6825783587.5946973865.92388421
10/20203829.9645433768.8046563858.48436822
9/20203750.6524943643.3830203892.65636122
8/20203785.0829703729.9177643871.06383221
7/20203667.5969873601.6995333765.15066723
6/20203700.7766953576.0907183790.94731922
5/20203856.3935553692.2128344001.47538720
4/20203981.7987473833.3939264065.22951120
3/20203892.4022993457.5269654158.01335322
2/20203411.6898843345.3975403518.91262020
1/20203316.1136113245.9910703427.38229322
12/20193381.8650093277.9955963533.85790920
11/20193410.6262243307.8449773519.82648821
10/20193431.0334093367.2824723493.21795223
9/20193400.6018033345.2079913471.47519621
8/20193421.2373113330.9872083491.03993322
7/20193208.1140163177.0775043288.78706123
6/20193255.6524983170.3235473382.58716120
5/20193316.6784233242.7882343392.98167822
4/20193153.5178263092.8571813254.53590020
3/20193127.1872273069.1300113189.18804921
2/20193111.8744903064.7782343161.74314420
1/20193161.4491893107.7238113248.44444822
12/20183208.5047913154.7354803286.47179319
11/20183195.4158173138.7000003268.73239322
10/20183086.4950812991.3137083215.06211823
9/20183036.5881702982.9200733097.79263820
8/20182964.3991122891.8692093042.23291323
7/20182883.9277022858.8462792932.35537922
6/20182890.9209722830.9990402945.74766421
5/20182861.5261562780.9598332924.93811522
4/20182781.3351462775.7358192793.69009720
3/20182846.9161522780.8618282890.04219021
2/20182859.7675482814.7053672912.08745120
1/20182861.7812482772.8208582939.20452122
12/20172993.4828802962.9144423029.37556019
11/20173013.4135082971.7844623072.89108222
10/20172957.6899712926.6778913037.31176422
9/20172916.4257042893.6531842943.84201721
8/20172972.8970322917.8893333011.15784023
7/20173034.0981472991.1136703093.34430321
6/20172961.2714152874.3388103054.99252622
5/20172915.5665752868.3454672979.18677322
4/20172874.7869482842.6090202949.89926718
3/20172939.9897712871.8495613009.70827923
2/20172877.6095502850.9308592909.91576720
1/20172940.1702332900.7987923000.99317222
12/20163006.8411882967.0280123092.50000021
11/20163109.0781583009.3029193176.36187922
10/20162931.5512292904.2538932984.64984521
9/20162917.7040222854.6197952993.04560022
8/20162960.8648122877.2244353119.14623323
7/20162964.7740452909.2938803097.81021921
6/20162986.0775742892.9929043113.04199822
5/20162992.6766522854.3965793072.42004722
4/20162996.3560272875.9265263107.98341221
3/20163133.4799003012.8048733307.34079921
2/20163364.8549033301.4305453453.82647121
1/20163281.8902123175.4565303404.45818720
12/20153244.6895253119.1106313357.57194922
11/20153005.2736712793.2567583136.64496521
10/20152933.1646752861.1693863109.48591122
9/20153070.0436922953.4539533174.81788922
8/20153020.8516122883.5204183261.16240021
7/20152733.2868742604.5566012868.48597123
6/20152557.7409262522.3980452620.25791622
5/20152434.5367302356.7174352535.34490720
4/20152493.4898622377.0679242599.72157820
3/20152586.4671922502.8976462680.00941022
2/20152421.5968662370.7288952507.65058220
1/20152400.4595522364.8520572459.08262421
12/20142346.4359902231.3835752459.64587421
11/20142129.9248122059.5145692168.95584520
10/20142047.5768922014.0808012079.91598523
9/20141972.7978121920.2487612030.19140522
8/20141897.0294351869.0602141939.43253121
7/20141856.1823301839.5184301877.67644423
6/20141887.4833871873.8405411903.66844621
5/20141915.9608111900.8334661937.44685821
4/20141940.5134241918.3483661971.94189920
3/20142019.3465271963.4429082051.58373021
2/20142040.1618112014.6838632060.66571920
1/20141962.9671171923.1784102024.46333822
12/20131937.5546991922.5739601955.40106420
11/20131923.5092761898.3975051937.58461021
10/20131886.4079831878.6868541907.31300723
9/20131921.0885471889.3735951950.76058721
8/20131904.5313331869.7886881944.69537922
7/20131902.8116081874.3987951930.55981823
6/20131907.0972151884.0900071939.63278720
5/20131851.0260571827.0109791900.27578922
4/20131830.4747301812.3194941848.72200921
3/20131812.7175991798.0701541830.93245420
2/20131793.6632741778.0738101816.44460020
1/20131771.0339461760.4990731783.29036522
12/20121795.8071331767.5789981816.19730719
11/20121820.7575981814.1336911830.02219422
10/20121806.4916261796.8624391832.43901723
9/20121803.2082461784.9966101828.20680120
8/20121804.4549131784.8986481831.60206823
7/20121782.7699981771.5693471798.27799322
6/20121790.7180761760.1341751840.71317921
5/20121795.3715421754.3716931846.15628822
4/20121772.0831771757.7922231794.57763019
3/20121766.1450221755.8139531792.87196722
2/20121782.0849031770.1871321802.59852021
1/20121848.8786471806.7491191935.51679422
12/20111933.9451561921.9774591948.47326821
11/20111918.0752931878.6905681957.03297322
10/20111909.0049871862.3868711986.19732121
9/20111837.1605311777.4206901914.01649922
8/20111785.8121631762.5650881813.65828423
7/20111762.1985791746.4269701771.32293021
6/20111783.6870851772.3556961804.49417722
5/20111801.5262581760.8621451833.17792322
4/20111814.2349751767.3490781874.21079819
3/20111884.4817831862.9090101916.88566223
2/20111884.4479701854.3614001909.45626120
1/20111867.2290431843.4035391919.15008221
12/20101928.0964071881.6864102029.71345223
11/20101864.2610611819.5240211918.66451822
10/20101808.4924331786.6696231844.70486421
9/20101807.3549491793.4451211826.33694522
8/20101820.4098201800.3715841842.33590622
7/20101872.3594781843.0796591919.49759622
6/20101927.3455201887.6690651973.05440622
5/20101982.2085431947.1148672022.58936721
4/20101939.5326731907.3081371977.41250820
3/20101917.5673521893.1065071943.32130123
2/20101952.8381681919.5203562010.95621220
1/20101975.2084261959.7878882038.35971220
12/20092015.5764891988.1454342048.42750022
11/20091974.6510371948.4022342004.62533221
10/20091901.3919471825.4211592021.11533022
9/20091977.8612631913.5964102072.49874822
8/20092017.3965381987.4902712051.59763621
7/20092047.8373301950.5413652142.18673423
6/20092085.7179092010.0201812173.90804222
5/20092228.4096732171.0732442290.38861820
4/20092380.4958882290.4722292547.76906220
3/20092470.1894122340.1254562603.44634822
2/20092514.5196042416.4943892583.95547320
1/20092262.1683222196.9266652419.93020421
12/20082261.2529092172.9909952335.82374221
11/20082330.5513512260.0688932383.23226520
10/20082285.8947072157.7539912388.42564923
9/20082077.6546541920.6110252245.03727222
8/20081844.3449841775.1845811922.75845921
7/20081781.9234251724.9298061912.92971223
6/20081725.0046111654.8183321898.52358521
5/20081780.5916051758.4452341837.60755121
4/20081797.4382921757.6426971830.99915122
3/20081842.1321751804.7892301889.76790619
2/20081901.5591341840.3444851935.77895621
1/20081981.4636371935.7673562016.64544822
12/20072014.7623771983.7729732050.13519519
11/20072044.4308191983.7921792088.67021822
10/20072002.9051311960.4967962029.45982823
9/20072114.5107572018.1490372190.51801920
8/20072057.7652321955.1018282173.84319623
7/20071949.6531771912.6846451992.01666322
6/20071922.3269511875.0564721979.68988621
5/20072001.5978611913.4386162104.49342822
4/20072142.3117022109.0353842200.20935219
3/20072197.7248862148.0794492249.88536322
2/20072224.1757732209.4311402243.07834120
1/20072234.3819052200.5592692262.79286222
12/20062262.1859842226.7870282296.30328519
11/20062287.3485472261.5446772325.09134422
10/20062362.7194242310.4172372396.93061322
9/20062397.2324732374.2096542423.23696821
8/20062387.8256372351.8577292440.52588223
7/20062522.7985152437.6844212626.60163421
6/20062539.7181322447.9083732635.53190422
5/20062412.7521002334.3667562494.42033722
4/20062331.6037762286.8365972381.61477218
3/20062262.6900192246.8308852298.68798723
2/20062255.7498192246.1164682268.49391720
1/20062274.4608012256.4209182288.52733022
12/20052278.7048372271.2423802294.15310721
11/20052280.4346282271.6433912294.04113122
10/20052293.5494412282.3520502312.10716421
9/20052294.8057102279.0740622307.54589422
8/20052308.0682402299.3107682318.27545323
7/20052325.5652242313.8997952337.94255021
6/20052332.5374532317.9033192357.61876722
5/20052335.1914252319.8237322339.52306722
4/20052349.1050912329.6280862373.96642121
3/20052353.1072052312.9109322401.55512121
2/20052339.4226432305.6946612374.90463320
1/20052364.3772052337.3011262404.94486621
12/20042418.7647312306.7431462496.58456223
11/20042535.0054782478.4472662589.57736322
10/20042578.9567712537.3283772634.89831821
9/20042548.5169062507.3849222600.63785622
8/20042597.5990332542.5045002622.13368222
7/20042670.7912342619.2322952734.72482122
6/20042729.1252712697.3592402764.29367722
5/20042699.6613922605.4358482769.12587721
4/20042661.8456952619.2668272749.44075420
3/20042696.4257502642.2738952738.78096223
2/20042719.7028712664.6399952758.32635920
1/20042766.1814922732.2033902836.27886721
12/20032796.8258582743.2122422833.74522021
11/20032852.8883362829.8519212951.54154120
10/20032869.2944302844.5000692903.30117823
9/20032825.7610862760.6193002879.83831522
8/20032859.2360592827.0406762913.22546921
7/20032843.1864602789.8706522888.95068023
6/20032854.4240152770.7675952937.56985121
5/20032831.7820362715.6949912895.43182821
4/20032944.1043572870.8978443076.38442620
3/20032999.2541382887.5894563079.87701021
2/20032958.6621712926.3025452977.40519320
1/20032915.8347912839.0524382964.46780822
12/20022801.9596332765.1808912853.03414020
11/20022715.9710582650.9629632800.18101421
10/20022812.7601052662.1632692903.96543023
9/20022749.8645312663.8334342879.75659221
8/20022638.7657922550.0409002710.24078022
7/20022505.3840232380.3086862695.05264223
6/20022368.4541452312.2204562441.78433220
5/20022310.0146892237.7624672397.72875522
4/20022264.2039722245.6368192288.59658921
3/20022276.8668452256.0090962304.09779620
2/20022281.4566662193.2480292319.44092920
1/20022263.4957292204.9410442309.82172922
12/20012302.0942352263.9665742316.77613319
11/20012323.9952422223.2362312395.60316922
10/20012396.4633722375.6691002425.98442523
9/20012368.0031602286.4102562424.97029920
8/20012297.6454422265.1258682321.67662023
7/20012318.3349012291.0209662512.75047722
6/20012308.6818782286.1943372332.48940221
5/20012355.6882432306.9314912453.91962722
4/20012332.2748902296.5008382382.43335619
3/20012282.1598712259.3766792312.88939122
2/20012249.6023562224.3450132290.29126220
1/20012247.7625642211.6474292274.98359922
12/20002195.2553792149.6407722268.13541119
11/20002134.5215392104.5819012158.50952022
10/20002186.3410802142.0773402240.32865522
9/20002216.4711732182.0660302251.03237921
8/20002198.0130272172.4704342223.46732523
7/20002171.8740202131.8809782231.56487321
6/20002122.6366092068.7038992154.07603022
5/20002308.3772692094.2706652363.38952022
4/20002215.7224702168.4153822308.75971318
3/20002175.1352392156.8207702197.95473023
2/20002133.0915692083.3414772176.06411421
1/20002069.6795692019.1646122142.28189121
12/19992027.3919692001.2524102046.01332223
11/19991982.3763481938.2163662033.42497022
10/19991914.0769651885.2537881960.28158621
9/19991951.5729041918.2572011981.32115922
8/19991932.6504551898.8808661964.03943522
7/19991979.9925501915.3882432023.98492922
6/19991974.5922171956.3512911993.27076122
5/19991928.1352711897.4741571959.71914921
4/19991914.3672231885.6007571936.56775622
3/19991882.9366981860.7721961916.46309623
2/19991828.5196971806.6322891868.06668120
1/19991764.9696521737.9833271799.96692121
12/19981343.7498731329.0721591353.50858923
11/19981352.4122441330.2286161371.86888221
10/19981319.1507161299.1047121336.94871122
9/19981364.6370761335.9732081403.10161822
8/19981429.5150571413.2134501442.10129221
7/19981434.8606421412.0348851457.46466323
6/19981429.5789331416.2130661448.21560022
5/19981420.5300341409.1411891430.84490921
4/19981443.8614081427.4335951471.52065422
3/19981452.2051021439.2936471463.17978622
2/19981446.7279581431.1310051459.46392920
1/19981446.7581611420.7877201464.40445522
12/19971285.8483411279.2518891295.93904423
11/19971254.8365561236.9267131276.04334020
10/19971276.2131111245.6240311293.06725423
9/19971299.9138471279.3320231322.93377722
8/19971332.9170901303.1568191362.57639821
7/19971294.2826461263.7482041331.68317623
6/19971257.7847791251.2276331267.72648421
5/19971244.9011751231.6411571261.69603122
4/19971248.6935121221.4652611263.14524522
3/19971242.2284011230.5915801256.39585921
2/19971226.4436021206.2227101245.61317820
1/19971174.4136021136.1571311212.03129823
12/19961089.8373791079.5654311097.10817322
11/19961067.0370801058.3652521079.12079921
10/19961082.7152191067.8130901091.01117623
9/19961073.6420211060.4081101084.84334421
8/19961061.7971571055.9700181067.98049422
7/19961072.3899561052.8853931086.58236123
6/19961087.4373441079.5397691093.62965220
5/19961093.0870551082.2581271100.96464423
4/19961076.7666121063.5619431092.58601122
3/19961063.3133571059.7977231068.84345821
2/19961057.3688581044.7631711071.35648621
1/19961054.0650171034.0427721076.97122423
12/1995860.854645854.343958867.39876421
11/1995848.198935841.455521859.78038922
10/1995849.264686837.370237857.73773422
9/1995871.379207850.326028885.17809321
8/1995861.221179830.956242886.86308123
7/1995834.939841827.258396843.02865421
6/1995843.577281834.191193859.78038922
5/1995850.320863829.286904872.14196123
4/1995837.811985828.167552850.26807520
3/1995852.636697838.239183877.90409723
2/1995892.195702875.323919906.62032220
1/1995904.990028890.619574918.83976422
12/1994775.383831766.282444779.61791322
11/1994758.022116736.390742773.06381622
10/1994747.682679733.868011764.59169521
9/1994763.018068758.280685777.44441322
8/1994770.657175757.117314779.84367523
7/1994771.497417753.028352784.92868021
6/1994796.663261775.028004814.69212822
5/1994809.804303801.863149820.02928222
4/1994826.368644809.827354836.17932421
3/1994825.473081815.178297836.76576223
2/1994843.427006834.794443854.11450120
1/1994845.998353841.261732850.90687821
12/1993925.825534917.344766936.73310723
11/1993925.821806919.370327932.66195322
10/1993898.115533877.139185922.30745621
9/1993886.496089869.585316910.32109122
8/1993922.275844908.919756938.95494722
7/1993918.057482902.694063937.86796022
6/1993882.418035852.108103911.54385122
5/1993858.981958841.439772874.94351021
4/1993856.976731839.837209869.18031322
3/1993886.688065869.997940899.09841523
2/1993883.984456873.086905892.63234720
1/1993862.335809840.925204878.05300221
12/1992822.152493804.570716843.43490623
11/1992821.911945805.646652833.80614921
10/1992768.912547732.409208798.82626222
9/1992735.138796698.195791775.75832422
8/1992726.487304705.711442741.26084821
7/1992742.903077725.742400755.24928823
6/1992781.870292754.941283799.40329022
5/1992804.189844789.154927822.86897621
4/1992819.907368808.519231827.03318422
3/1992827.495520814.046319835.41392522
2/1992806.467033782.489480824.82887020
1/1992785.683004755.417396810.79850923
12/1991662.076337642.901129683.05828022
11/1991686.184725670.320139703.83095321
10/1991712.482274700.170758721.27173023
9/1991714.665234700.767712733.65110421
8/1991733.794189720.332590763.91955322
7/1991751.452526733.950586770.41847123
6/1991749.725609733.245944762.90661220
5/1991719.744743709.204105730.54596523
4/1991713.491522695.767878741.12313222
3/1991676.895833642.992137719.08420021
2/1991623.672315612.873783641.62018320
1/1991635.753623624.542628652.33826323
12/1990440.444130431.877220451.82426421
11/1990434.830980430.403670443.23276222
10/1990444.079037439.617715454.17897523
9/1990457.243996452.355265464.41532020
8/1990456.346712447.720844469.50649423
7/1990475.998523463.107935481.78757622
6/1990491.239849484.305670495.94199821
5/1990487.602882481.548019494.52059823
4/1990495.296729491.291743500.00570921
3/1990501.529905496.606475505.71180622
2/1990492.864561487.055576497.68077520
1/1990499.624190493.472050506.91148023
12/1989381.717322370.128338390.98481821
11/1989398.614970390.549482404.28304722
10/1989404.948841399.289277414.69234922
9/1989420.070104403.946937428.39973021
8/1989414.176273398.207572421.88418323
7/1989407.952097401.134546417.54071221
6/1989426.729121420.561813439.30920422
5/1989417.299251402.998029431.64276423
4/1989401.297791396.983147405.75165220
3/1989400.109588394.920848405.78350023
2/1989396.767081390.459386403.27136820
1/1989392.103050378.496479399.57421222
12/1988329.115820322.561630335.17661422
11/1988328.617616322.704064335.97842222
10/1988342.162628332.466608350.61322421
9/1988350.808451346.355454354.97966822
8/1988353.102477348.811780358.40089923
7/1988345.490383340.882843353.80098321
6/1988328.868752321.488491342.11377722
5/1988317.108987314.480127322.47656622
4/1988313.768674311.409993317.72771821
3/1988315.691318311.624973319.81260723
2/1988320.184679318.472959323.02478421
1/1988310.991625298.937072317.36837821
12/1987205.219286199.057572209.73556023
11/1987211.376171205.660288216.12266321
10/1987225.124799217.755020230.08822522
9/1987226.572569224.321429229.80147522
8/1987232.400403227.235568237.28884721
7/1987230.730313227.904970232.38914623
6/1987227.314419223.495003230.88909122
5/1987223.412287220.405391228.03168721
4/1987226.216535222.144164228.92309422
3/1987229.257851226.002201231.93760422
2/1987229.680886226.166923233.95572620
1/1987233.948727224.012226242.60750022
12/1986164.636884160.994810167.20375123
11/1986167.291281163.716940170.71688520
10/1986165.692852163.303768170.42657023
9/1986167.520044164.329508170.25060722
8/1986168.717877167.033010170.98374121
7/1986173.930134170.553221176.88211923
6/1986179.086355176.127651186.04174221
5/1986178.258541174.020270184.72903322
4/1986181.663437174.188225191.07540622
3/1986180.759883176.845336186.39349421
2/1986185.848347176.393766192.53617220
1/1986193.379113189.860000195.27712523
12/1985115.241192113.379673116.62547022
11/1985118.113741114.627183119.62097321
10/1985120.340528118.882795121.87755323
9/1985128.520189120.788482134.17158021
8/1985126.283461124.631440129.48689722
7/1985130.696253125.563617136.72658223
6/1985137.552089134.917973139.14763420
5/1985139.869668136.391695146.08074323
4/1985139.297795134.388747142.38772922
3/1985149.720709139.433116155.11987721
2/1985149.217810143.921386157.37948720
1/1985143.592954142.037978144.90975523
12/1984116.552109114.955699118.20247721
11/1984112.264624109.610342116.11305222
10/1984115.078221113.230450117.53516123
9/1984112.821754108.265018117.98297920
8/1984107.651321106.610931108.73955423
7/1984106.304146104.446693108.07897122
6/1984102.23530999.866491104.71200021
5/1984102.434796101.021771103.72573723
4/198498.82124696.946767101.38387521
3/198497.10466095.05629899.24172222
2/1984100.63076196.969080103.78697021
1/1984103.782556100.999176104.82450422
12/198392.86695791.04331193.71621922
11/198390.49535289.32631091.73657822
10/198388.12286187.32319888.97416421
9/198389.61272588.98259990.42844822
8/198389.54222287.70164191.42820823
7/198386.82142485.35068588.47132421
6/198385.51243484.67287986.57311422
5/198383.06829382.16066684.22682422
4/198382.46941081.90286782.97031721
3/198381.31308279.61166182.89363423
2/198380.83531979.70713382.41207520
1/198379.37300977.56515082.00584521
12/198272.72696471.43478374.15047823
11/198275.86780374.51030876.65731522
10/198274.69668473.80652375.75733521
9/198273.80565872.46533274.91854622
8/198272.93930071.37571674.22929422
7/198272.46277770.75843873.87634622
6/198271.07902868.56397373.28318922
5/198267.26185766.27836768.23419021
4/198269.64790267.99565870.38769522
3/198268.58046367.21942469.83055823
2/198267.26676366.39245268.34005620
1/198265.07694863.45787266.46220221
12/198165.92103964.54414666.95966223
11/198164.98352764.13926765.97943921
10/198165.81346163.90285067.62286922
9/198167.56298964.40114269.82906122
8/198170.89495268.97327073.02181621
7/198169.06275968.14249969.84928823
6/198166.96319565.33315068.34860422
5/198164.39002162.24253165.64163221
4/198160.84776858.99052762.24253122
3/198159.21525457.59102960.81078122
2/198159.17424557.93815061.69292820
1/198155.47996753.73280758.04987322
12/198052.23676651.54316453.59071023
11/198050.94426649.97503251.61624420
10/198049.08463748.28038350.47381423
9/198048.05807247.69498948.60641122
8/198048.11256247.65524648.49066121
7/198047.18762346.85819748.05792623
6/198047.77163047.47401948.12761621
5/198048.49748047.70189249.08208622
4/198050.70183048.62126153.03559822
3/198050.08200948.35295952.10457421
2/198047.52494447.11173948.11820621
1/198047.09762046.80373947.41688923
3/197942.54977542.54977542.5497758
2/197942.54977542.54977542.54977520
1/197942.54977542.54977542.54977523
12/197839.09464239.09464239.09464221
11/197839.09464239.09464239.09464222
10/197839.09464239.09464239.09464222
9/197839.09464239.09464239.09464221
8/197839.09464239.09464239.09464223
7/197839.09464239.09464239.09464221
6/197839.09464239.09464239.09464222
5/197839.09464239.09464239.09464223
4/197839.09464239.09464239.09464220
3/197839.09464239.09464239.09464223
2/197839.09464239.09464239.09464220
1/197839.09464239.09464239.09464222
12/197736.77486736.77486736.77486722
11/197736.77486736.77486736.77486722
10/197736.77486736.77486736.77486721
9/197736.77486736.77486736.77486722
8/197736.77486736.77486736.77486723
7/197736.77486736.77486736.77486721
6/197736.77486736.77486736.77486722
5/197736.77486736.77486736.77486722
4/197736.77486736.77486736.77486721
3/197736.77486736.77486736.77486723
2/197736.77486736.77486736.77486720
1/197736.77486736.77486736.77486721
12/197634.69392534.69392534.69392523
11/197634.69392534.69392534.69392522
10/197634.69392534.69392534.69392521
9/197634.69392534.69392534.69392522
8/197634.69392534.69392534.69392522
7/197634.69392534.69392534.69392522
6/197634.69392534.69392534.69392522
5/197634.69392534.69392534.69392521
4/197634.69392534.69392534.69392522
3/197634.69392534.69392534.69392523
2/197634.69392534.69392534.69392520
1/197634.69392534.69392534.69392522
12/197530.92894230.92894230.92894223
11/197530.92894230.92894230.92894220
10/197530.92894230.92894230.92894223
9/197530.92894230.92894230.92894222
8/197530.92894230.92894230.92894221
7/197530.92894230.92894230.92894223
6/197530.92894230.92894230.92894221
5/197530.92894230.92894230.92894222
4/197530.92894230.92894230.92894222
3/197530.92894230.92894230.92894221
2/197530.92894230.92894230.92894220
1/197530.92894230.92894230.92894223
12/197426.06412526.06412526.06412522
11/197426.06412526.06412526.06412521
10/197426.06412526.06412526.06412523
9/197426.06412526.06412526.06412521
8/197426.06412526.06412526.06412522
7/197426.06412526.06412526.06412523
6/197426.06412526.06412526.06412520
5/197426.06412526.06412526.06412523
4/197426.06412526.06412526.06412522
3/197426.06412526.06412526.06412521
2/197426.06412526.06412526.06412520
1/197426.06412526.06412526.06412523
12/197323.63698323.63698323.63698321
11/197323.63698323.63698323.63698322
10/197323.63698323.63698323.63698323
9/197323.63698323.63698323.63698320
8/197323.63698323.63698323.63698323
7/197323.63698323.63698323.63698322
6/197323.63698323.63698323.63698321
5/197323.63698323.63698323.63698323
4/197323.63698323.63698323.63698321
3/197323.63698323.63698323.63698322
2/197323.63698323.63698323.63698320
1/197323.63698323.63698323.63698323
12/197221.86564221.86564221.86564221
11/197221.86564221.86564221.86564222
10/197221.86564221.86564221.86564222
9/197221.86564221.86564221.86564221
8/197221.86564221.86564221.86564223
7/197221.86564221.86564221.86564221
6/197221.86564221.86564221.86564222
5/197221.86564221.86564221.86564223
4/197221.86564221.86564221.86564220
3/197221.86564221.86564221.86564223
2/197221.86564221.86564221.86564221
1/197221.86564221.86564221.86564221
12/197119.93193319.93193319.93193323
11/197119.93193319.93193319.93193322
10/197119.93193319.93193319.93193321
9/197119.93193319.93193319.93193322
8/197119.93193319.93193319.93193322
7/197119.93193319.93193319.93193322
6/197119.93193319.93193319.93193322
5/197119.93193319.93193319.93193321
4/197119.93193319.93193319.93193322
3/197119.93193319.93193319.93193323
2/197119.93193319.93193319.93193320
1/197119.93193319.93193319.93193321
12/197018.44310018.44310018.44310023
11/197018.44310018.44310018.44310021
10/197018.44310018.44310018.44310022
9/197018.44310018.44310018.44310022
8/197018.44310018.44310018.44310021
7/197018.44310018.44310018.44310023
6/197018.44310018.44310018.44310022
5/197018.44310018.44310018.44310021
4/197018.44310018.44310018.44310022
3/197018.44310018.44310018.44310022
2/197018.44310018.44310018.44310020
1/197018.44310018.44310018.44310022
12/196917.32014217.32014217.32014223
11/196917.32014217.32014217.32014220
10/196917.32014217.32014217.32014223
9/196917.32014217.32014217.32014222
8/196917.32014217.32014217.32014221
7/196917.32014217.32014217.32014223
6/196917.32014217.32014217.32014221
5/196917.32014217.32014217.32014222
4/196917.32014217.32014217.32014222
3/196917.32014217.32014217.32014221
2/196917.32014217.32014217.32014220
1/196917.32014217.32014217.32014223
12/196816.29066716.29066716.29066722
11/196816.29066716.29066716.29066721
10/196816.29066716.29066716.29066723
9/196816.29066716.29066716.29066721
8/196816.29066716.29066716.29066722
7/196816.29066716.29066716.29066723
6/196816.29066716.29066716.29066720
5/196816.29066716.29066716.29066723
4/196816.29066716.29066716.29066722
3/196816.29066716.29066716.29066721
2/196816.29066716.29066716.29066721
1/196816.29066716.29066716.29066723
12/196714.50639214.50639214.50639221
11/196714.50639214.50639214.50639222
10/196714.50639214.50639214.50639222
9/196714.50639214.50639214.50639221
8/196714.50639214.50639214.50639223
7/196714.50639214.50639214.50639221
6/196714.50639214.50639214.50639222
5/196714.50639214.50639214.50639223
4/196714.50639214.50639214.50639220
3/196714.50639214.50639214.50639223
2/196714.50639214.50639214.50639220
1/196714.50639214.50639214.50639222
12/196613.50000013.50000013.50000022
11/196613.50000013.50000013.50000022
10/196613.50000013.50000013.50000021
9/196613.50000013.50000013.50000022
8/196613.50000013.50000013.50000023
7/196613.50000013.50000013.50000021
6/196613.50000013.50000013.50000022
5/196613.50000013.50000013.50000022
4/196613.50000013.50000013.50000021
3/196613.50000013.50000013.50000023
2/196613.50000013.50000013.50000020
1/196613.50000013.50000013.50000021
12/196510.47500010.47500010.47500023
11/196510.47500010.47500010.47500022
10/196510.47500010.47500010.47500021
9/196510.47500010.47500010.47500022
8/196510.47500010.47500010.47500022
7/196510.47500010.47500010.47500022
6/196510.47500010.47500010.47500022
5/196510.47500010.47500010.47500021
4/196510.47500010.47500010.47500022
3/196510.47500010.47500010.47500023
2/196510.47500010.47500010.47500020
1/196510.47500010.47500010.47500021
12/19649.0000009.0000009.00000023
11/19649.0000009.0000009.00000021
10/19649.0000009.0000009.00000022
9/19649.0000009.0000009.00000022
8/19649.0000009.0000009.00000021
7/19649.0000009.0000009.00000023
6/19649.0000009.0000009.00000022
5/19649.0000009.0000009.00000021
4/19649.0000009.0000009.00000022
3/19649.0000009.0000009.00000022
2/19649.0000009.0000009.00000020
1/19649.0000009.0000009.00000023
12/19639.0000009.0000009.00000022
11/19639.0000009.0000009.00000021
10/19639.0000009.0000009.00000023
9/19639.0000009.0000009.00000021
8/19639.0000009.0000009.00000022
7/19639.0000009.0000009.00000023
6/19639.0000009.0000009.00000020
5/19639.0000009.0000009.00000023
4/19639.0000009.0000009.00000022
3/19639.0000009.0000009.00000021
2/19639.0000009.0000009.00000020
1/19639.0000009.0000009.00000023
12/19626.9012086.9012086.90120821
11/19626.9012086.9012086.90120822
10/19626.9012086.9012086.90120823
9/19626.9012086.9012086.90120820
8/19626.9012086.9012086.90120823
7/19626.9012086.9012086.90120822
6/19626.9012086.9012086.90120821
5/19626.9012086.9012086.90120823
4/19626.9012086.9012086.90120821
3/19626.9012086.9012086.90120822
2/19626.9012086.9012086.90120820
1/19626.9012086.9012086.90120823
12/19616.7000006.7000006.70000021
11/19616.7000006.7000006.70000022
10/19616.7000006.7000006.70000022
9/19616.7000006.7000006.70000021
8/19616.7000006.7000006.70000023
7/19616.7000006.7000006.70000021
6/19616.7000006.7000006.70000022
5/19616.7000006.7000006.70000023
4/19616.7000006.7000006.70000020
3/19616.7000006.7000006.70000023
2/19616.7000006.7000006.70000020
1/19616.7000006.7000006.70000022
12/19606.6350006.6350006.63500022
11/19606.6350006.6350006.63500022
10/19606.6350006.6350006.63500021
9/19606.6350006.6350006.63500022
8/19606.6350006.6350006.63500023
7/19606.6350006.6350006.63500021
6/19606.6350006.6350006.63500022
5/19606.6350006.6350006.63500022
4/19606.6350006.6350006.63500021
3/19606.6350006.6350006.63500023
2/19606.6350006.6350006.63500021
1/19606.6350006.6350006.63500021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / COP その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。