fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 EUR-ユーロ加盟国 [ユーロ / €]=0.9009 KYD-カイマン諸島 [ケイマン諸島ドル]1 EUR=0.900917 KYD
1 KYD-カイマン諸島 [ケイマン諸島ドル]=1.11 EUR-ユーロ加盟国 [ユーロ / €]1 KYD=1.109981 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 EUR/KYD=最安値 EUR/KYD=最高値 EUR/KYD=日数
3/20240.9060170.9009170.91158320
2/20240.8995600.8927500.90691721
1/20240.9092860.9019170.92083323
12/20230.9095400.8964170.92616721
11/20230.9006860.8780830.91541722
10/20230.8802120.8724170.88600022
9/20230.8903170.8780000.90366721
8/20230.9090720.9002500.91825023
7/20230.9215120.9065830.93791721
6/20230.9033220.8902500.91541722
5/20230.9060360.8902500.92283323
4/20230.9135380.9058330.92141720
3/20230.8921520.8787500.90716723
2/20230.8929250.8795000.91566720
1/20230.8974170.8750000.90858322
12/20220.8824010.8711670.88883321
11/20220.8501060.8127500.87191722
10/20220.8188060.8080830.83641721
9/20220.8253140.7970830.84791722
8/20220.8440360.8272500.86150023
7/20220.8482420.8337500.87125021
6/20220.8804850.8655830.89525022
5/20220.8815420.8654170.89700022
4/20220.9015610.8737500.92100019
3/20220.9182460.9076670.93016723
2/20220.9451580.9302500.95533320
1/20220.9428730.9281670.95525021
12/20210.9419820.9380000.94491723
11/20210.9511700.9338330.96691722
10/20210.9667900.9618330.97125021
9/20210.9808600.9649170.98933322
8/20210.9809850.9725830.99050022
7/20210.9851520.9805000.99091722
6/20211.0039240.9903331.01875022
5/20211.0121591.0004171.02200021
4/20210.9982580.9788331.01075020
3/20210.9915910.9770831.00441723
2/20211.0081580.9985831.01875020
1/20211.0142371.0053331.02816720
12/20201.0141440.9973331.02341722
11/20200.9864920.9710000.99833321
10/20200.9812650.9748330.98800022
9/20200.9827010.9695000.99891722
8/20200.9856750.9771670.99500021
7/20200.9552830.9333330.98733323
6/20200.9378830.9263330.94791722
5/20200.9084880.8985830.92800020
4/20200.9051580.8976670.91358320
3/20200.9219510.8922500.95466722
2/20200.9087500.8991670.92216720
1/20200.9250300.9167500.93283322
12/20190.9262370.9185830.93616720
11/20190.9209130.9151670.92983321
10/20190.9210470.9081670.93108323
9/20190.9169920.9074170.92466721
8/20190.9271860.9196670.93516722
7/20190.9348660.9262500.94575023
6/20190.9411170.9320830.94950020
5/20190.9320490.9278330.93708322
4/20190.9365210.9269170.94341720
3/20190.9418730.9348330.94891721
2/20190.9459290.9383330.95591720
1/20190.9513670.9450830.96125022
12/20180.9486840.9404170.95450019
11/20180.9472390.9384170.95725022
10/20180.9570040.9431670.96716723
9/20180.9715580.9635000.98141720
8/20180.9624130.9434170.97583323
7/20180.9738110.9656670.98241722
6/20180.9731900.9611670.98633321
5/20180.9843520.9631671.00058322
4/20181.0230251.0058331.03233320
3/20181.0280361.0142501.03508321
2/20181.0289831.0178331.04108320
1/20181.0166250.9943331.03808322
12/20170.9863510.9780000.99941719
11/20170.9781670.9635000.99600022
10/20170.9796550.9670830.98800022
9/20170.9928810.9784171.00500021
8/20170.9839420.9758331.00400023
7/20170.9592620.9440830.97741721
6/20170.9350610.9190840.95108322
5/20170.9214580.9050000.93691722
4/20170.8935560.8815000.91083318
3/20170.8903910.8761670.90741723
2/20170.8868870.8760830.90066720
1/20170.8845340.8654170.89625022
12/20160.8785750.8636670.89683321
11/20160.8999130.8790000.92458322
10/20160.9188370.9060000.93633321
9/20160.9343410.9288330.94133322
8/20160.9343120.9231670.94491723
7/20160.9223770.9151670.92975021
6/20160.9357420.9165000.94908322
5/20160.9425910.9282500.96408322
4/20160.9449330.9376670.95266721
3/20160.9249720.9046670.94875021
2/20160.9244130.9070000.94558321
1/20160.9049710.8951670.91000020
12/20150.9064320.8833330.91583322
11/20150.8946670.8815830.91933321
10/20150.9362580.9108330.95325022
9/20150.9350980.9281670.95158322
8/20150.9282540.9069170.95883321
7/20150.9163150.9043330.93208323
6/20150.9344360.9120000.95033322
5/20150.9291290.9052500.95158320
4/20150.8982750.8793330.93458320
3/20150.9031400.8797500.93558322
2/20150.9458040.9366670.95391720
1/20150.9684440.9331671.00358321
12/20141.0276111.0117501.04475021
11/20141.0393501.0327501.04491720
10/20141.0560621.0436671.06858323
9/20141.0751141.0485831.09591722
8/20141.1096751.0980831.11850021
7/20141.1282641.1149171.14066723
6/20141.1326981.1273331.13816721
5/20141.1443451.1339171.16275021
4/20141.1510421.1416671.15600020
3/20141.1518771.1443331.16183321
2/20141.1382081.1245831.15108320
1/20141.1341861.1263331.14058322
12/20131.1419671.1280001.15116720
11/20131.1244091.1137501.13425021
10/20131.1362461.1244171.15041723
9/20131.1123251.0930831.12875021
8/20131.1091251.1002501.11600022
7/20131.0900111.0677501.10700023
6/20131.0990621.0840001.11716720
5/20131.0818371.0710831.09925022
4/20131.0855001.0681671.09408321
3/20131.0803001.0640001.09083320
2/20131.1132541.0897501.13700020
1/20131.1073371.0843331.12916722
12/20121.0932811.0754171.10850019
11/20121.0689771.0578331.08283322
10/20121.0811811.0730831.09333323
9/20121.0713081.0473331.09125020
8/20121.0333301.0204171.05091723
7/20121.0240381.0074171.04941722
6/20121.0438571.0268331.05866721
5/20121.0657421.0335831.09433322
4/20121.0968111.0853331.10991719
3/20121.1000831.0880831.11300022
2/20121.1020081.0818331.12116721
1/20121.0754051.0557501.09800022
12/20111.0982541.0740831.12591721
11/20111.1296591.1024171.15075022
10/20111.1421941.0984171.18000021
9/20111.1475001.1191671.19041722
8/20111.1952681.1785831.20725023
7/20111.1886901.1645831.20833321
6/20111.1990341.1740001.22100022
5/20111.1957201.1683331.24016722
4/20111.2034821.1784171.23833319
3/20111.1663661.1477501.18425023
2/20111.1374121.1200001.15283320
1/20111.1133061.0752501.14300021
12/20101.1016781.0886671.11958323
11/20101.1384131.0831671.18700022
10/20101.1581511.1420831.17508321
9/20101.0889171.0580831.13733322
8/20101.0745151.0509171.10441722
7/20101.0639511.0225831.08908322
6/20101.0173750.9951671.03258322
5/20101.0471111.0185831.10316721
4/20101.1171421.1037501.13458320
3/20101.1307101.1115001.14708323
2/20101.1404751.1240831.16533320
1/20101.1893421.1638331.21358320
12/20091.2177991.1896671.26000022
11/20091.2426391.2215001.25691721
10/20091.2346971.2114171.25166722
9/20091.2134701.1850001.23191722
8/20091.1890001.1726671.20083321
7/20091.1739751.1580831.18908323
6/20091.1680381.1533331.18650022
5/20091.1375381.1019171.17483320
4/20091.0991921.0776671.12466720
3/20091.0874851.0462501.13925022
2/20091.0653921.0492501.08400020
1/20091.1032221.0662501.15550021
12/20081.1207861.0506671.21800021
11/20081.0610131.0437501.07791720
10/20081.1101741.0383331.17341723
9/20081.1974581.1611671.22758322
8/20081.2479481.2165001.29783321
7/20081.3141411.2990831.33250023
6/20081.2960631.2780001.31533321
5/20081.2964171.2789171.31341721
4/20081.3125421.2938331.32833322
3/20081.2938771.2663331.31766719
2/20081.2290321.2094171.26391721
1/20081.2264921.2068331.24125022
12/20071.2141971.1957501.22841719
11/20071.2236361.2019171.23950022
10/20071.1856231.1697501.20391723
9/20071.1580371.1316671.18166720
8/20071.1352071.1170831.15150023
7/20071.1429661.1323331.15275022
6/20071.1182141.1072501.12766721
5/20071.1259431.1183331.13458322
4/20071.1263461.1126671.13741719
3/20071.1034891.0902501.11266722
2/20071.0895171.0770831.10250020
1/20071.0832201.0744171.10583322
12/20061.1010661.0912501.11091719
11/20061.0734511.0585001.10000022
10/20061.0509201.0429171.06141722
9/20061.0608651.0545001.07100021
8/20061.0676091.0598331.07658323
7/20061.0569721.0401671.06616721
6/20061.0541631.0418331.07983322
5/20061.0641331.0493331.07616722
4/20061.0225971.0052501.04475018
3/20061.0016670.9927501.01541723
2/20060.9948630.9876671.00766720
1/20061.0085950.9855001.02450022
12/20050.9880080.9747501.00166721
11/20050.9821440.9722501.00341722
10/20051.0012100.9944171.01200021
9/20051.0213671.0004171.04508322
8/20051.0243701.0150831.03808323
7/20051.0031750.9902501.01558321
6/20051.0137421.0045001.02700022
5/20051.0578301.0275831.07950022
4/20051.0781591.0675001.08975021
3/20051.1000561.0771671.11800021
2/20051.0845211.0635001.10500020
1/20051.0934371.0780001.12558321
12/20041.1173011.0992501.13608323
11/20041.0826141.0587501.10791722
10/20041.0408061.0222501.06600021
9/20041.0181521.0032501.03408322
8/20041.0146630.9985831.02991722
7/20041.0221551.0021671.03433322
6/20041.0119241.0000831.02658322
5/20041.0006030.9835001.02050021
4/20040.9987830.9855001.02666720
3/20041.0218041.0098331.04033323
2/20041.0538711.0348331.07150020
1/20041.0510991.0310831.06900021
12/20031.0238020.9979171.05250021
11/20030.9751630.9520000.99950020
10/20030.9743260.9649170.98233323
9/20030.9350270.8985830.97100022
8/20030.9282220.9013330.94933321
7/20030.9476520.9281670.96191723
6/20030.9719010.9510830.98783321
5/20030.9651510.9348330.99175021
4/20030.9039670.8818330.92758320
3/20030.9005440.8808330.92333321
2/20030.8977460.8921670.90916720
1/20030.8851550.8647500.90583322
12/20020.8485460.8225830.87391720
11/20020.8344680.8254170.84383321
10/20020.8175910.8112500.82416723
9/20020.8173290.8040830.83125021
8/20020.8147990.8072500.82275022
7/20020.8268190.8104170.84550023
6/20020.7962000.7760830.83125020
5/20020.7641670.7525000.78225022
4/20020.7382020.7302500.75316721
3/20020.7298330.7207500.73775020
2/20020.7250290.7193330.73283320
1/20020.7360720.7148330.75316722
12/20010.7431580.7331670.75408319
11/20010.7404170.7315000.75808322
10/20010.7548880.7405830.76783323
9/20010.7592460.7379170.77241720
8/20010.7504020.7302500.76800023
7/20010.7172200.6986670.73275022
6/20010.7109720.7054170.72183321
5/20010.7284700.7066670.74491722
4/20010.7431180.7310000.75266719
3/20010.7579360.7360000.78025022
2/20010.7680880.7546670.78541720
1/20010.7819020.7621670.79541722
12/20000.7477630.7279170.77583319
11/20000.7136550.7005000.72750022
10/20000.7126330.6876670.73350022
9/20000.7267620.7063330.75000021
8/20000.7533800.7421670.77200023
7/20000.7830480.7680000.79516721
6/20000.7909810.7772500.80566722
5/20000.8343490.7752500.83716322
4/20000.8371630.8371630.83716318
3/20000.8371630.8371630.83716323
2/20000.8371630.8371630.83716321
1/20000.8371630.8371630.83716321
12/19990.9722880.9722880.97228823
11/19990.9722880.9722880.97228822
10/19990.9722880.9722880.97228821
9/19990.9722880.9722880.97228822
8/19990.9722880.9722880.97228822
7/19990.9722880.9722880.97228822
6/19990.9722880.9722880.97228822
5/19990.9722880.9722880.97228821
4/19990.9722880.9722880.97228822
3/19990.9722880.9722880.97228823
2/19990.9722880.9722880.97228820
1/19990.9722880.9722880.97228821
12/19980.9195270.9186540.92050223
11/19980.9193810.9181200.92106221
10/19980.9201090.9188050.92166022
9/19980.9171350.9146220.91817422
8/19980.9149610.9128670.91608821
7/19980.9137100.9113860.91554823
6/19980.9137340.9116000.91573822
5/19980.9154500.9125200.91666921
4/19980.9111130.9090360.91292022
3/19980.9109920.9086110.91257822
2/19980.9128290.9122790.91406120
1/19980.9130550.9116740.91435322
12/19971.0368581.0356221.03883223
11/19971.0380151.0366841.03972320
10/19971.0403271.0383611.04186523
9/19971.0404701.0380601.04221222
8/19971.0369311.0325881.03885221
7/19971.0351771.0319411.03880123
6/19971.0412141.0387521.04250821
5/19971.0434171.0416041.04521722
4/19971.0433561.0420441.04510922
3/19971.0457021.0439741.04778621
2/19971.0458911.0444671.04870320
1/19971.0486201.0463031.05016423
12/19961.1031881.1007971.10588922
11/19961.1060051.1030691.10785121
10/19961.1101091.1081451.11196723
9/19961.1132381.1117321.11441621
8/19961.1153231.1147471.11609122
7/19961.1137721.1119541.11565223
6/19961.1130231.1121911.11363920
5/19961.1145551.1127361.11575123
4/19961.1163131.1151791.11705622
3/19961.1170151.1163561.11766121
2/19961.1170431.1162811.11813421
1/19961.1177701.1172761.11853423
12/19951.0465571.0463121.04691321
11/19951.0464961.0451151.04776622
10/19951.0452641.0435941.04668222
9/19951.0438091.0427011.04529121
8/19951.0443531.0432151.04628823
7/19951.0458991.0450181.04645121
6/19951.0447101.0433021.04645422
5/19951.0443281.0427381.04652523
4/19951.0446161.0437941.04542420
3/19951.0431431.0402601.04461123
2/19951.0399421.0380731.04141920
1/19951.0380911.0374011.03878622
12/19940.9404370.9399410.94148122
11/19940.9407710.9404060.94121522
10/19940.9411030.9406430.94195621
9/19940.9417640.9409170.94294622
8/19940.9421320.9412030.94330823
7/19940.9417720.9406230.94269821
6/19940.9397880.9386360.94084722
5/19940.9394980.9387200.94004922
4/19940.9387170.9379470.93992021
3/19940.9381740.9368350.93992023
2/19940.9367380.9353350.93761220
1/19940.9353610.9348040.93631021
12/19931.0168871.0160061.01743023
11/19931.0176481.0166341.01874122
10/19931.0194611.0183501.02027021
9/19931.0193031.0181391.02072822
8/19931.0171061.0157161.01844722
7/19931.0171821.0157591.01856022
6/19931.0207301.0186041.02205322
5/19931.0209741.0198161.02189321
4/19931.0215601.0201671.02275922
3/19931.0239601.0224241.02571923
2/19931.0260511.0246901.02702220
1/19931.0216791.0193951.02500621
12/19921.1325101.1308771.13429323
11/19921.1344281.1338291.13566921
10/19921.1327061.1293071.13537922
9/19921.1238011.1188021.13097322
8/19921.1192151.1183781.11998421
7/19921.1175921.1160491.11846923
6/19921.1153471.1148271.11610222
5/19921.1146151.1142171.11532821
4/19921.1158921.1143131.11814422
3/19921.1170691.1164451.11735122
2/19921.1164981.1161911.11681420
1/19921.1171981.1164271.11795923
12/19911.1355661.1343501.13622222
11/19911.1344051.1336101.13571121
10/19911.1334801.1332671.13373723
9/19911.1328681.1321711.13349221
8/19911.1325261.1316251.13289822
7/19911.1320881.1314811.13245623
6/19911.1324461.1316181.13305920
5/19911.1316231.1311151.13219223
4/19911.1310001.1303701.13202522
3/19911.1325261.1309571.13328421
2/19911.1333411.1325931.13380820
1/19911.1328281.1319191.13388023
12/19900.9945360.9937550.99506021
11/19900.9933640.9927410.99418122
10/19900.9918360.9894030.99313023
9/19900.9922920.9914100.99372420
8/19900.9913280.9896810.99266823
7/19900.9922260.9909660.99416422
6/19900.9951880.9940140.99633821
5/19900.9982920.9960110.99996223
4/19900.9992400.9978451.00017721
3/19900.9985300.9951771.00066322
2/19900.9953630.9946610.99615120
1/19900.9968740.9957120.99867323
12/19890.9729430.9718230.97474821
11/19890.9695540.9676350.97259422
10/19890.9665990.9642240.96923322
9/19890.9636960.9631580.96416121
8/19890.9635720.9626980.96398223
7/19890.9634690.9622570.96481421
6/19890.9634540.9616860.96516522
5/19890.9599600.9594590.96164523
4/19890.9595880.9590020.95989520
3/19890.9588040.9580560.95982023
2/19890.9571310.9560800.95932620
1/19890.9569760.9560470.95854622
12/19881.0688351.0677821.06989422
11/19881.0704841.0689501.07095022
10/19881.0705911.0697501.07156721
9/19881.0713941.0702301.07211822
8/19881.0692411.0679881.07126123
7/19881.0717351.0690681.07403721
6/19881.0724071.0716381.07326422
5/19881.0708241.0699271.07200422
4/19881.0718641.0711031.07271821
3/19881.0745141.0726131.07765623
2/19881.0782221.0777861.07886521
1/19881.0784771.0780951.07899221
12/19870.8844180.8839670.88517723
11/19870.8843840.8839250.88476321
10/19870.8846370.8843370.88491122
9/19870.8851530.8848260.88559422
8/19870.8856740.8849760.88624921
7/19870.8856600.8849790.88623623
6/19870.8859290.8851410.88713722
5/19870.8854740.8848680.88668221
4/19870.8865740.8856650.88800322
3/19870.8876920.8862380.89023222
2/19870.8920300.8904970.89348320
1/19870.8915350.8897280.89330622
12/19860.7376410.7365500.73887423
11/19860.7369750.7352780.73830520
10/19860.7375460.7356750.73863023
9/19860.7337150.7318530.73614222
8/19860.7321720.7308830.73305221
7/19860.7278080.7251260.73082923
6/19860.7251610.7236830.72573121
5/19860.7246780.7237730.72541522
4/19860.7244730.7221610.72606022
3/19860.7267630.7240280.73031721
2/19860.7267060.7257460.72858020
1/19860.7230600.7209180.72701823
12/19850.5733540.5712290.57494322
11/19850.5716510.5711320.57213421
10/19850.5710780.5706070.57148623
9/19850.5690840.5681840.57108521
8/19850.5690680.5682700.56992522
7/19850.5666690.5656930.56775323
6/19850.5684670.5677890.56919920
5/19850.5691550.5681570.56985623
4/19850.5700600.5690930.57099422
3/19850.5724440.5696210.57454121
2/19850.5743110.5733410.57507720
1/19850.5749340.5735390.57599323
12/19840.6718380.6708930.67318321
11/19840.6709650.6702660.67190222
10/19840.6703650.6689770.67173123
9/19840.6692580.6683660.67000920
8/19840.6697450.6692850.67056123
7/19840.6704100.6695940.67178722
6/19840.6700540.6695160.67064121
5/19840.6690930.6682220.66990923
4/19840.6702820.6695610.67096321
3/19840.6697190.6677620.67062322
2/19840.6674120.6665550.66808421
1/19840.6663170.6658930.66666422
12/19830.7791660.7786940.77972022
11/19830.7787140.7781410.77937522
10/19830.7802350.7795450.78127721
9/19830.7781930.7774210.77923622
8/19830.7780330.7773660.77951923
7/19830.7795520.7779600.78112721
6/19830.7796920.7768340.78207422
5/19830.7812660.7770890.78274922
4/19830.7848860.7821690.78881521
3/19830.7897590.7883070.79095323
2/19830.7873930.7861100.78884520
1/19830.7863050.7840820.78841521
12/19820.8761810.8735500.87871423
11/19820.8695270.8665280.87422422
10/19820.8664910.8661510.86691721
9/19820.8668510.8663050.86728022
8/19820.8674210.8668060.86804922
7/19820.8675870.8669350.86870222
6/19820.8685330.8672540.87070422
5/19820.8717310.8707510.87324421
4/19820.8702950.8688830.87189322
3/19820.8694660.8683640.87071123
2/19820.8692270.8689420.86968420
1/19820.8706900.8698330.87174221
12/19811.0532481.0519161.05500823
11/19811.0556561.0521901.05837721
10/19811.0587011.0566611.06040422
9/19811.0569701.0502591.06243922
8/19811.0487831.0474231.04972921
7/19811.0483491.0455321.04974023
6/19811.0447091.0412161.04615622
5/19811.0419001.0407671.04362621
4/19811.0447301.0436261.04608022
3/19811.0452111.0433821.04644422
2/19811.0404381.0368891.04604020
1/19811.0435111.0375541.04755122
12/19801.1517461.1497461.15394423
11/19801.1522001.1477171.15614020
10/19801.1573451.1508191.16157823
9/19801.1620171.1599991.16352422
8/19801.1641501.1620191.16628821
7/19801.1671801.1663741.16795523
6/19801.1676171.1662381.16844621
5/19801.1676431.1653111.16894222
4/19801.1672391.1653001.16917222
3/19801.1693531.1655421.17197621
2/19801.1717991.1705151.17318721
1/19801.1752231.1732481.17817023
3/19791.1127921.1112101.1146568
2/19791.1136801.0990141.12351520
1/19791.1201861.1096901.14297623
12/19781.1010611.0702071.13616221
11/19781.0928371.0719691.16677222
10/19781.1261361.0837611.19455322
9/19781.0676351.0512601.08152621
8/19781.0594251.0409481.09409823
7/19781.0340251.0259771.04295821
6/19781.0160421.0096701.02306622
5/19781.0058550.9948691.01910023
4/19781.0305531.0123441.04705820
3/19781.0278511.0076141.04241423
2/19781.0088510.9956641.03071620
1/19781.0001430.9877031.02239822
12/19770.9821700.9607871.00407922
11/19770.9546300.9489870.96063822
10/19770.9465460.9390620.95448921
9/19770.9334330.9304030.93741422
8/19770.9380140.9304640.94636623
7/19770.9452350.9303670.95612221
6/19770.9269220.9250870.93078322
5/19770.9268270.9236830.92889522
4/19770.9226140.9189040.92750221
3/19770.9185850.9168990.91993723
2/19770.9158360.9117380.91846820
1/19770.9199130.9099050.93469221
12/19760.9224710.9151420.92889823
11/19760.9151030.9119180.91970522
10/19760.9126710.9053630.91670421
9/19760.9046670.8987830.91138022
8/19760.8959010.8919410.89932122
7/19760.8919700.8867260.89706922
6/19760.8945050.8910480.89670722
5/19760.8998390.8923600.90914321
4/19760.9038380.8996090.91072122
3/19760.9113550.8961090.92765923
2/19760.9315520.9260240.93693220
1/19760.9376540.9267810.94533722
12/19750.9390140.9347910.94233623
11/19750.9507210.9379770.96237220
10/19750.9514400.9338290.96185723
9/19750.9431040.9206370.95785122
8/19750.9595040.9540300.96639221
7/19750.9968920.9593001.03433123
6/19751.0475051.0373941.05084221
5/19751.0435961.0299991.05561022
4/19751.0286851.0211151.04030722
3/19751.0429311.0345211.05576921
2/19751.0308901.0095761.05426520
1/19751.0138130.9939981.03968023
12/19740.9808920.9623590.99957222
11/19740.9599840.9491320.97306821
10/19740.9425600.9329680.95017523
9/19740.9278130.9240010.93343521
8/19740.9403950.9272680.95795522
7/19740.9559450.9504640.96688723
6/19740.9500410.9391830.95925320
5/19740.9689110.9497240.99224223
4/19740.9521270.9402160.97063922
3/19740.9351140.9164500.95872521
2/19740.9080270.8931080.92904020
1/19740.8907280.8637370.93323523
12/19730.9266530.9134440.93685321
11/19730.9607750.9350861.00355722
10/19731.0127841.0001861.02257723
9/19731.0037400.9911631.02044920
8/19731.0010140.9771121.03095523
7/19731.0319281.0065221.05726322
6/19730.9728430.9535491.01137221
5/19730.9279860.9131030.94559923
4/19730.9154820.9094060.91911621
3/19730.9283290.9182360.93167422
2/19730.8837400.8510160.92756520
1/19730.8422140.8385260.85093223
12/19720.8256280.8239430.82733521
11/19720.8264440.8256110.82780222
10/19720.8279430.8251100.83095422
9/19720.8318500.8293490.83315221
8/19720.8332310.8318190.83430923
7/19720.8356960.8341560.83703321
6/19720.8361140.8297620.83936722
5/19720.8363950.8347710.83787323
4/19720.8350270.8314010.83731220
3/19720.8368250.8335100.84211223
2/19720.8324630.8283190.83466221
1/19720.8219850.8140930.82813821
12/19710.8376660.8251680.84901623
11/19710.8216280.8194720.82563822
10/19710.8202570.8186980.82155821
9/19710.8143870.8088460.82280722
8/19710.8056210.7978660.81242322
7/19710.7966720.7951710.79824822
6/19710.7938960.7906210.79534622
5/19710.7919930.7872920.79689521
4/19710.7869530.7861770.78741622
3/19710.7872150.7865350.78756623
2/19710.7868310.7863420.78752420
1/19710.7862130.7853290.78697121
12/19700.7801940.7793000.78117423
11/19700.7813590.7811000.78165021
10/19700.7808920.7805850.78123822
9/19700.7805330.7801770.78100322
8/19700.7797800.7793170.78079521
7/19700.7793860.7789770.77980823
6/19700.7791460.7784710.77953422
5/19700.7790870.7787340.77955421
4/19700.7781270.7766130.77903222
3/19700.7760090.7748380.77671722
2/19700.7748640.7746370.77512120
1/19700.7747820.7743140.77516022
12/19690.7806100.7798980.78195623
11/19690.7806630.7801830.78118320
10/19690.7773100.7729700.78082323
9/19690.7649170.7643750.77163022
8/19690.7707490.7635820.78549821
7/19690.7853640.7846050.78598423
6/19690.7853580.7849240.78581521
5/19690.7854850.7786060.78700522
4/19690.7855390.7847010.78672722
3/19690.7852800.7850080.78565421
2/19690.7863280.7855770.78718120
1/19690.7877520.7872360.78823623
12/19680.7885020.7881060.78925022
11/19680.7881510.7876220.78917621
10/19680.7875130.7869860.78812223
9/19680.7881610.7876250.78873021
8/19680.7869470.7863950.78823122
7/19680.7872520.7868520.78796523
6/19680.7878520.7869400.78901320
5/19680.7901070.7887810.79121923
4/19680.7905590.7899260.79126722
3/19680.7910100.7902540.79185021
2/19680.7903790.7900270.79075921
1/19680.7902530.7895830.79143423
12/19670.6924060.6917470.69297421
11/19670.6977410.6927380.70137922
10/19670.7001710.7000720.70033722
9/19670.7000550.6999100.70023421
8/19670.7000120.6998020.70025923
7/19670.6999870.6994970.70040821
6/19670.7005650.7002250.70087422
5/19670.7003550.6999760.70075223
4/19670.6995040.6990800.70007120
3/19670.6991570.6989780.69929123
2/19670.6991000.6987990.69956320
1/19670.6984340.6982170.69881422
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871870.68784921
9/19660.6882360.6872540.68900822
8/19660.6892060.6886460.68948823
7/19660.6891300.6886760.68947921
6/19660.6883040.6879240.68861022
5/19660.6876550.6874150.68785322
4/19660.6876620.6875110.68781121
3/19660.6879880.6877020.68822823
2/19660.6880630.6879040.68828420
1/19660.6884060.6879330.68880421
12/19650.6890520.6887260.68925823
11/19650.6891630.6890130.68928922
10/19650.6888510.6886420.68909621
9/19650.6885830.6882630.68877622
8/19650.6883920.6882290.68879422
7/19650.6886290.6883600.68893122
6/19650.6888820.6886180.68920822
5/19650.6895950.6890410.68989421
4/19650.6899960.6898540.69016022
3/19650.6898470.6895600.69010223
2/19650.6899850.6898910.69015920
1/19650.6899490.6898110.69006921
12/19640.6900260.6899320.69015423
11/19640.6898460.6896930.69005421
10/19640.6897470.6895900.68988022
9/19640.6895200.6893910.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893130.68960023
6/19640.6894540.6892640.68969322
5/19640.6897780.6896990.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042420
1/19640.6902590.6901550.69037923
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900780.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901010.69040223
6/19630.6902680.6901030.69049620
5/19630.6903480.6901390.69056623
4/19630.6901440.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897320.6895570.68985720
1/19630.6897000.6893950.69004223
12/19620.6902120.6898160.69083221
11/19620.6894780.6890480.68979422
10/19620.6895850.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897770.69028023
7/19620.6907210.6901630.69101022
6/19620.6904680.6901960.69074721
5/19620.6903160.6901210.69063223
4/19620.6902140.6900860.69032121
3/19620.6900600.6898560.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894400.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965621
8/19610.6897560.6891280.69058423
7/19610.6905320.6903770.69069121
6/19610.6906510.6903730.69081622
5/19610.6907080.6905170.69085523
4/19610.6906910.6904690.69083720
3/19610.6889900.6793110.69123123
2/19610.6797140.6791640.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087822
11/19600.6808320.6806100.68110422
10/19600.6803930.6800710.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804640.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803310.68056022
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800020.68021821
1/19600.6799010.6795680.68025321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / KYD その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。