為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 867.01 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 HKD=19.75 JPY
1 AUD=99.38 JPY
1 NZD=91.35 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/17のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/17

1 EUR-ユーロ加盟国 [ユーロ / €]=49.6775 MUR-モーリス諸島 [モーリシャス・ルピー]	1 EUR=49.6775 MUR
1 MUR-モーリス諸島 [モーリシャス・ルピー]=0.0201 EUR-ユーロ加盟国 [ユーロ / €]	1 MUR=0.02013 EUR

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-17

月	平均値 EUR/MUR=	最安値 EUR/MUR=	最高値 EUR/MUR=	日数
4/2024	49.933434	49.389339	50.795193	13
3/2024	49.997481	49.453615	50.238754	21
2/2024	49.369809	48.462573	50.517450	21
1/2024	48.677201	48.116666	49.737266	23
12/2023	48.209890	47.402468	49.562895	21
11/2023	47.858887	46.691874	48.887367	22
10/2023	46.849053	46.454172	47.990053	22
9/2023	48.045961	46.815595	50.332166	21
8/2023	49.550599	49.111117	50.284285	23
7/2023	50.388819	49.585625	51.225552	21
6/2023	49.577757	48.693035	50.553127	22
5/2023	49.340026	48.748167	50.162244	23
4/2023	49.511452	49.251341	50.050737	20
3/2023	49.807556	49.124507	50.697433	23
2/2023	48.919083	48.190466	49.671977	20
1/2023	47.570526	45.984744	49.064087	22
12/2022	46.432882	45.700140	47.105660	21
11/2022	44.932731	43.640376	46.054799	22
10/2022	43.898530	42.442692	45.330627	21
9/2022	44.355285	43.397037	45.553410	22
8/2022	45.690344	43.806463	47.118411	23
7/2022	46.008948	44.511667	47.882312	21
6/2022	46.892563	46.043788	47.748360	22
5/2022	45.644849	44.575895	46.949772	22
4/2022	47.028890	44.920081	49.314096	19
3/2022	48.815986	47.101257	50.307184	23
2/2022	49.590797	48.832090	50.150298	20
1/2022	49.479565	48.142350	50.251447	21
12/2021	49.239794	48.309756	49.960911	23
11/2021	49.504961	48.533324	50.424662	22
10/2021	49.691848	49.052547	50.483129	21
9/2021	50.058509	49.391064	50.887220	22
8/2021	50.179754	49.520633	50.908108	22
7/2021	50.614966	50.086753	51.215679	22
6/2021	49.523792	48.571023	51.057943	22
5/2021	49.221632	48.521009	49.683829	21
4/2021	48.405317	47.697301	48.952616	20
3/2021	47.783177	47.287412	48.147334	23
2/2021	48.077168	47.552745	48.646213	20
1/2021	48.016477	47.632696	48.466885	20
12/2020	48.247926	47.801987	48.877106	22
11/2020	47.250459	46.643758	47.805604	21
10/2020	46.928860	46.624614	47.560767	22
9/2020	46.779726	44.208706	47.476471	22
8/2020	47.013942	46.537651	47.472756	21
7/2020	45.857943	44.868968	47.164458	23
6/2020	45.027881	44.410351	45.518634	22
5/2020	43.574157	42.982910	44.714990	20
4/2020	43.142577	42.756557	43.567140	20
3/2020	42.485942	41.500649	43.461682	22
2/2020	40.609442	40.236505	41.346421	20
1/2020	40.609516	40.476001	40.811572	22
12/2019	40.616116	40.348054	40.846906	20
11/2019	40.357954	40.108190	40.546032	21
10/2019	40.231241	39.816216	40.548926	23
9/2019	39.933150	39.519711	40.116507	21
8/2019	40.101261	39.864482	40.574337	22
7/2019	40.386535	40.015930	40.603050	23
6/2019	40.263353	40.026446	40.589778	20
5/2019	39.487682	39.227981	39.945766	22
4/2019	39.239143	38.968118	39.403654	20
3/2019	39.178472	38.691006	39.428958	21
2/2019	38.879291	38.666104	39.090239	20
1/2019	39.132228	38.779151	39.533117	22
12/2018	39.156122	38.715736	39.385463	19
11/2018	39.381163	39.053564	39.749525	22
10/2018	39.646233	39.044490	40.027728	23
9/2018	40.074291	39.784239	40.400863	20
8/2018	39.843168	39.416163	40.220919	23
7/2018	40.253232	39.768657	40.682379	22
6/2018	40.472520	39.926344	40.955339	21
5/2018	40.978887	39.964664	41.780486	22
4/2018	41.581144	40.867808	41.944524	20
3/2018	41.208215	40.848954	41.539278	21
2/2018	40.645701	40.016094	41.413653	20
1/2018	40.245118	39.933691	40.643295	22
12/2017	40.106469	39.767977	40.492370	19
11/2017	40.028132	39.788780	40.267856	22
10/2017	40.114801	39.617793	40.535422	22
9/2017	39.867732	39.433306	40.462071	21
8/2017	39.171956	38.836068	39.482325	23
7/2017	39.372876	39.149194	39.654883	21
6/2017	39.192133	38.899314	39.497973	22
5/2017	38.710594	37.728007	39.388210	22
4/2017	37.730112	37.213494	38.198148	18
3/2017	37.862162	37.265818	38.687557	23
2/2017	37.838371	37.240485	38.454211	20
1/2017	38.084794	37.513899	38.696297	22
12/2016	37.931526	37.309660	38.635206	21
11/2016	38.654577	37.761431	40.050367	22
10/2016	39.317268	38.754418	40.257618	21
9/2016	39.659439	39.224740	40.171829	22
8/2016	39.537089	39.017689	39.906603	23
7/2016	39.218833	38.807473	39.678887	21
6/2016	39.865642	39.086779	40.741048	22
5/2016	39.827836	39.338661	40.790956	22
4/2016	39.773388	39.381752	40.484467	21
3/2016	39.556638	38.948931	40.302786	21
2/2016	39.673907	39.033167	40.962469	21
1/2016	39.268476	38.629205	39.748648	20
12/2015	39.297272	38.527753	40.010297	22
11/2015	38.672774	38.059755	39.760032	21
10/2015	39.972399	39.181848	40.829968	22
9/2015	39.617356	39.005188	40.297664	22
8/2015	39.344952	38.639335	40.411310	21
7/2015	39.010193	38.513938	39.728802	23
6/2015	39.332138	38.631933	39.913600	22
5/2015	38.921590	38.103373	39.777783	20
4/2015	38.837526	38.259143	39.596369	20
3/2015	38.655755	37.468661	40.248749	22
2/2015	37.639420	36.870784	38.138171	20
1/2015	37.632800	36.867000	38.296694	21
12/2014	39.013232	38.544057	39.679490	21
11/2014	39.522615	39.109783	39.996440	20
10/2014	40.058293	38.454836	40.793664	23
9/2014	40.494968	39.863987	40.980086	22
8/2014	41.115846	40.675599	41.593724	21
7/2014	41.296894	40.922937	41.659262	23
6/2014	41.451336	41.082924	41.882981	21
5/2014	41.661771	41.153324	42.325244	21
4/2014	41.810702	41.202562	42.235494	20
3/2014	41.888984	41.196100	42.520022	21
2/2014	41.646105	41.159486	42.079942	20
1/2014	41.523451	41.180087	41.906901	22
12/2013	41.673590	41.209257	42.180205	20
11/2013	41.309843	40.811660	41.868443	21
10/2013	41.482395	40.982060	42.102063	23
9/2013	41.308787	40.490734	42.221967	21
8/2013	41.176594	40.628393	41.714325	22
7/2013	40.765157	40.115107	41.315253	23
6/2013	41.064913	40.436069	41.672080	20
5/2013	40.597492	40.070347	41.071391	22
4/2013	40.692433	39.984355	41.290544	21
3/2013	40.507670	40.073017	41.158256	20
2/2013	40.980439	40.336709	41.654272	20
1/2013	40.936040	40.018018	41.845081	22
12/2012	40.557283	39.876320	40.975102	19
11/2012	39.956120	39.418848	40.437411	22
10/2012	40.262236	39.309965	40.877933	23
9/2012	38.987641	38.145079	39.663468	20
8/2012	37.875794	37.252437	38.736285	23
7/2012	37.878593	37.128968	39.426827	22
6/2012	37.906871	36.534799	39.118608	21
5/2012	37.308735	36.507944	38.074952	22
4/2012	38.073270	37.191666	39.079620	19
3/2012	38.243613	37.523244	39.077855	22
2/2012	38.145376	37.304330	38.976737	21
1/2012	37.692113	36.866760	38.941230	22
12/2011	38.266306	37.080958	39.476404	21
11/2011	39.155220	38.100786	39.852665	22
10/2011	39.710440	38.558425	40.792263	21
9/2011	39.113213	38.382212	39.852333	22
8/2011	39.825435	39.120526	40.782914	23
7/2011	39.999464	39.076682	41.176568	21
6/2011	40.214208	38.895974	41.065379	22
5/2011	39.800568	38.719181	40.705500	22
4/2011	39.997691	39.035539	40.671460	19
3/2011	40.171001	39.433989	40.663698	23
2/2011	40.033377	39.305169	40.706747	20
1/2011	40.189375	39.589749	41.122684	21
12/2010	40.098021	39.073083	41.235667	23
11/2010	40.749660	39.413134	41.949726	22
10/2010	41.288635	40.294227	42.089495	21
9/2010	40.058780	38.398389	41.378540	22
8/2010	38.819387	37.367526	39.600377	22
7/2010	39.100416	38.391196	40.269356	22
6/2010	39.680457	38.617713	41.485001	22
5/2010	40.822527	39.188825	42.181666	21
4/2010	40.993487	40.548302	41.949646	20
3/2010	40.802333	39.948653	41.726014	23
2/2010	41.556966	40.347760	42.227365	20
1/2010	42.156094	40.940298	44.194020	20
12/2009	42.330326	39.625937	44.174687	22
11/2009	44.189321	42.731300	44.972722	21
10/2009	44.794920	43.020205	45.574312	22
9/2009	44.457871	43.184133	45.224890	22
8/2009	44.905482	43.672495	45.862607	21
7/2009	44.778474	43.487396	45.427794	23
6/2009	45.154812	43.590251	45.679012	22
5/2009	44.701692	44.115450	45.311137	20
4/2009	44.272879	43.254191	45.290929	20
3/2009	44.298996	42.899900	46.771258	22
2/2009	42.844418	41.536317	44.177702	20
1/2009	42.814261	41.405021	44.014072	21
12/2008	43.267342	40.206463	46.863478	21
11/2008	41.074225	39.857922	41.804570	20
10/2008	40.218118	38.953106	41.668383	23
9/2008	41.333396	39.464597	42.796986	22
8/2008	41.334472	39.869776	41.886397	21
7/2008	42.078316	40.889584	42.940490	23
6/2008	42.388424	41.408638	43.320577	21
5/2008	41.953408	39.286900	43.978635	21
4/2008	40.554706	39.246477	41.246086	22
3/2008	41.254447	40.329377	41.692667	19
2/2008	41.307424	40.689504	42.254984	21
1/2008	41.684415	40.464678	42.482804	22
12/2007	42.106828	39.966040	43.775550	19
11/2007	43.949645	43.517476	44.362066	22
10/2007	42.650471	40.677769	43.681959	23
9/2007	42.845924	42.056353	43.734226	20
8/2007	41.635634	39.688910	42.684191	23
7/2007	42.630131	41.904851	43.153527	22
6/2007	42.218500	41.447031	42.662714	21
5/2007	41.858435	41.526920	42.737718	22
4/2007	43.254484	42.685951	43.660573	19
3/2007	42.952248	42.385237	43.391996	22
2/2007	43.216820	42.493314	43.628005	20
1/2007	43.303714	42.190812	44.303608	22
12/2006	43.786952	43.428376	44.079895	19
11/2006	42.430553	40.653083	43.696628	22
10/2006	41.463504	41.211356	41.864451	22
9/2006	41.750369	40.992244	42.127197	21
8/2006	41.005275	39.771448	41.906716	23
7/2006	39.380499	38.668862	39.920393	21
6/2006	39.122518	38.669677	39.775630	22
5/2006	39.424115	38.806636	39.896557	22
4/2006	37.950338	37.067111	38.698791	18
3/2006	36.940058	36.556807	37.553886	23
2/2006	36.648771	36.407055	37.108869	20
1/2006	37.165482	36.246038	37.825835	22
12/2005	36.313284	35.766903	36.811083	21
11/2005	35.906919	35.444964	36.630093	22
10/2005	36.403795	36.063870	36.834453	21
9/2005	36.384464	34.763814	37.112400	22
8/2005	36.279875	35.872072	36.720695	23
7/2005	35.301295	34.662699	36.056066	21
6/2005	35.471866	35.124076	35.812527	22
5/2005	36.802828	35.881523	37.674331	22
4/2005	37.338589	36.821711	38.039067	21
3/2005	37.866485	37.119072	38.497985	21
2/2005	37.331519	36.478625	38.193151	20
1/2005	37.254236	36.919295	38.219440	21
12/2004	37.892174	37.274405	38.482523	23
11/2004	36.937923	36.297330	37.758548	22
10/2004	35.623835	34.962769	36.593823	21
9/2004	34.818628	34.281379	35.397916	22
8/2004	34.516201	34.029277	35.162963	22
7/2004	34.132943	33.736193	34.483893	22
6/2004	34.142914	32.937945	34.341558	22
5/2004	33.001644	31.985500	34.513460	21
4/2004	32.398768	31.224169	32.724947	20
3/2004	31.681651	30.458074	32.454568	23
2/2004	31.434647	31.194708	32.579307	20
1/2004	32.484061	31.272609	32.959408	21
12/2003	34.069449	32.532557	35.110245	21
11/2003	33.132785	31.836263	33.767282	20
10/2003	33.198927	32.778547	33.895477	23
9/2003	32.176218	31.068245	32.992444	22
8/2003	32.165602	31.026367	32.918239	21
7/2003	33.481677	32.358292	33.874418	23
6/2003	32.213181	31.871867	32.964094	21
5/2003	30.659821	29.725423	32.051196	21
4/2003	29.715673	28.919907	30.270908	20
3/2003	30.098867	29.685600	30.535700	21
2/2003	29.693535	29.568100	29.897500	20
1/2003	30.288564	29.775900	30.894100	22
12/2002	29.917175	29.060300	30.467300	20
11/2002	29.518967	28.965300	29.951900	21
10/2002	29.023152	28.689800	29.475300	23
9/2002	29.006771	28.421800	29.431800	21
8/2002	28.974705	28.653300	29.315800	22
7/2002	29.630274	29.152000	30.261000	23
6/2002	28.790560	28.202000	29.739200	20
5/2002	27.687227	27.197700	28.245700	22
4/2002	26.891843	26.520800	27.344100	21
3/2002	26.572215	26.108400	26.901100	20
2/2002	26.291935	26.010300	26.579400	20
1/2002	26.684791	26.010800	27.381100	22
12/2001	27.013632	26.626100	27.379900	19
11/2001	26.896895	26.518100	27.475800	22
10/2001	27.401657	27.050800	27.700800	23
9/2001	27.168060	26.364800	27.716900	20
8/2001	26.697000	25.899100	27.227800	23
7/2001	25.492586	24.899000	25.967800	22
6/2001	24.874895	24.499100	25.304800	21
5/2001	25.193864	24.499100	25.617800	22
4/2001	25.361568	24.814900	25.693700	19
3/2001	25.694764	24.841100	26.605400	22
2/2001	26.061325	25.687800	26.442200	20
1/2001	26.453518	25.872200	27.047800	22
12/2000	25.298621	24.639100	26.352000	19
11/2000	23.658950	23.161000	24.197800	22
10/2000	23.035736	22.600800	23.662900	22
9/2000	23.044271	22.395800	23.787000	21
8/2000	23.808217	23.477000	24.392900	23
7/2000	24.632405	24.156200	24.943300	21
6/2000	24.679150	24.143600	25.051100	22
5/2000	26.265642	24.067700	26.370306	22
4/2000	26.370306	26.370306	26.370306	18
3/2000	26.370306	26.370306	26.370306	23
2/2000	26.370306	26.370306	26.370306	21
1/2000	26.370306	26.370306	26.370306	21
12/1999	29.385542	29.385542	29.385542	23
11/1999	29.385542	29.385542	29.385542	22
10/1999	29.385542	29.385542	29.385542	21
9/1999	29.385542	29.385542	29.385542	22
8/1999	29.385542	29.385542	29.385542	22
7/1999	29.385542	29.385542	29.385542	22
6/1999	29.385542	29.385542	29.385542	22
5/1999	29.385542	29.385542	29.385542	21
4/1999	29.385542	29.385542	29.385542	22
3/1999	29.385542	29.385542	29.385542	23
2/1999	29.385542	29.385542	29.385542	20
1/1999	29.385542	29.385542	29.385542	21
12/1998	26.474365	26.449225	26.502444	23
11/1998	26.470165	26.433871	26.518557	21
10/1998	26.491143	26.453593	26.535798	22
9/1998	26.405517	26.333166	26.435422	22
8/1998	26.342919	26.282632	26.375353	21
7/1998	26.306896	26.239981	26.359820	23
6/1998	26.307577	26.246132	26.365282	22
5/1998	26.356994	26.272644	26.392101	21
4/1998	26.232121	26.172321	26.284160	22
3/1998	26.228641	26.160102	26.274296	22
2/1998	26.281535	26.265702	26.317003	20
1/1998	26.288042	26.248282	26.325397	22
12/1997	26.200143	26.168895	26.250026	23
11/1997	26.229383	26.195739	26.272529	20
10/1997	26.287796	26.238128	26.326665	23
9/1997	26.291419	26.230503	26.335419	22
8/1997	26.201975	26.092231	26.250536	21
7/1997	26.157651	26.075887	26.249235	23
6/1997	26.310205	26.248008	26.342915	21
5/1997	26.365877	26.320066	26.411360	22
4/1997	26.364340	26.331192	26.408624	22
3/1997	26.423606	26.379949	26.476272	21
2/1997	26.428390	26.392407	26.499438	20
1/1997	26.497346	26.438792	26.536357	23
12/1996	23.760215	23.708714	23.818372	22
11/1996	23.820871	23.757649	23.860646	21
10/1996	23.909278	23.866962	23.949292	23
9/1996	23.976664	23.944221	24.002025	21
8/1996	24.021569	24.009152	24.038104	22
7/1996	23.988151	23.949005	24.028661	23
6/1996	23.972040	23.954115	23.985302	20
5/1996	24.005023	23.965855	24.030776	23
4/1996	24.042880	24.018456	24.058887	22
3/1996	24.058014	24.043808	24.071927	21
2/1996	24.058617	24.042205	24.082109	21
1/1996	24.074261	24.063629	24.090735	23
12/1995	21.835014	21.829894	21.842444	21
11/1995	21.833734	21.804938	21.860228	22
10/1995	21.808029	21.773202	21.837615	22
9/1995	21.777671	21.754555	21.808601	21
8/1995	21.789029	21.765282	21.829408	23
7/1995	21.821292	21.802896	21.832809	21
6/1995	21.796489	21.767105	21.832862	22
5/1995	21.788512	21.755340	21.834345	23
4/1995	21.794526	21.777363	21.811383	20
3/1995	21.763793	21.703639	21.794414	23
2/1995	21.697007	21.658011	21.727809	20
1/1995	21.658372	21.643987	21.672875	22
12/1994	20.268785	20.258113	20.291285	22
11/1994	20.275987	20.268133	20.285568	22
10/1994	20.283146	20.273239	20.301529	21
9/1994	20.297386	20.279146	20.322858	22
8/1994	20.305318	20.285311	20.330667	23
7/1994	20.297559	20.272802	20.317515	21
6/1994	20.254805	20.229968	20.277625	22
5/1994	20.248557	20.231784	20.260427	22
4/1994	20.231722	20.215117	20.257646	21
3/1994	20.220011	20.191168	20.257646	23
2/1994	20.189065	20.158834	20.207906	20
1/1994	20.159402	20.147388	20.179842	21
12/1993	21.535349	21.516690	21.546839	23
11/1993	21.551455	21.529989	21.574596	22
10/1993	21.589849	21.566327	21.606979	21
9/1993	21.586500	21.561862	21.616681	22
8/1993	21.539974	21.510541	21.568379	22
7/1993	21.541584	21.511451	21.570783	22
6/1993	21.616722	21.571702	21.644752	22
5/1993	21.621890	21.597373	21.641361	21
4/1993	21.634315	21.604797	21.659692	22
3/1993	21.685133	21.652614	21.722394	23
2/1993	21.729411	21.700585	21.749988	20
1/1993	21.636831	21.588447	21.707281	21
12/1992	21.150676	21.120169	21.183962	23
11/1992	21.186489	21.175307	21.209667	21
10/1992	21.154339	21.090855	21.204260	22
9/1992	20.988023	20.894658	21.121963	22
8/1992	20.902384	20.886741	20.916733	21
7/1992	20.872056	20.843250	20.888449	23
6/1992	20.830142	20.820432	20.844235	22
5/1992	20.816459	20.809037	20.829790	21
4/1992	20.840316	20.810826	20.882364	22
3/1992	20.862289	20.850651	20.867558	22
2/1992	20.851624	20.845903	20.857530	20
1/1992	20.864706	20.850306	20.878923	23
12/1991	21.329169	21.306321	21.341472	22
11/1991	21.307351	21.292413	21.331887	21
10/1991	21.289987	21.285979	21.294808	23
9/1991	21.278485	21.265394	21.290197	21
8/1991	21.272061	21.255140	21.279040	22
7/1991	21.263828	21.252424	21.270743	23
6/1991	21.270553	21.255007	21.282063	20
5/1991	21.255091	21.245550	21.265787	23
4/1991	21.243402	21.231560	21.262659	22
3/1991	21.272053	21.242593	21.286298	21
2/1991	21.287367	21.273315	21.296132	20
1/1991	21.277728	21.260651	21.297483	23
12/1990	17.738767	17.724848	17.748119	21
11/1990	17.717864	17.706763	17.732436	22
10/1990	17.690612	17.647213	17.713704	23
9/1990	17.698742	17.683014	17.724291	20
8/1990	17.681552	17.652176	17.705451	23
7/1990	17.697579	17.675108	17.732142	22
6/1990	17.750398	17.729457	17.770910	21
5/1990	17.805776	17.765091	17.835546	23
4/1990	17.822668	17.797791	17.839396	21
3/1990	17.810011	17.750211	17.848062	22
2/1990	17.753530	17.741001	17.767585	20
1/1990	17.780475	17.759742	17.812563	23
12/1989	17.804610	17.784117	17.837647	21
11/1989	17.742589	17.707471	17.798222	22
10/1989	17.688522	17.645051	17.736720	22
9/1989	17.635393	17.625551	17.643905	21
8/1989	17.633121	17.617139	17.640622	23
7/1989	17.631244	17.609062	17.655853	21
6/1989	17.630962	17.598610	17.662276	22
5/1989	17.567036	17.557855	17.597856	23
4/1989	17.560228	17.549500	17.565845	20
3/1989	17.545867	17.532190	17.564460	23
2/1989	17.515266	17.496026	17.555432	20
1/1989	17.512428	17.495418	17.541150	22
12/1988	17.235261	17.218273	17.252329	22
11/1988	17.261846	17.237107	17.269361	22
10/1988	17.263568	17.250009	17.279319	21
9/1988	17.276520	17.257755	17.288196	22
8/1988	17.241803	17.221597	17.274379	23
7/1988	17.282020	17.239012	17.319150	21
6/1988	17.292858	17.280455	17.306684	22
5/1988	17.267329	17.252867	17.286361	22
4/1988	17.284102	17.271839	17.297869	21
3/1988	17.326840	17.296183	17.377504	23
2/1988	17.386623	17.379591	17.396993	21
1/1988	17.390735	17.384573	17.399044	21
12/1987	13.667684	13.660706	13.679405	23
11/1987	13.667150	13.660057	13.673014	21
10/1987	13.671066	13.666422	13.675297	22
9/1987	13.679030	13.673984	13.685847	22
8/1987	13.687081	13.676298	13.695966	21
7/1987	13.686870	13.676342	13.695769	23
6/1987	13.691031	13.678855	13.709697	22
5/1987	13.684000	13.674629	13.702662	21
4/1987	13.700997	13.686947	13.723086	22
3/1987	13.718270	13.695809	13.757521	22
2/1987	13.785306	13.761626	13.807763	20
1/1987	13.777659	13.749743	13.805037	22
12/1986	11.920006	11.902374	11.939937	23
11/1986	11.909245	11.881827	11.930736	20
10/1986	11.918478	11.888237	11.935987	23
9/1986	11.856561	11.826480	11.895781	22
8/1986	11.831627	11.810808	11.845846	21
7/1986	11.761106	11.717775	11.809927	23
6/1986	11.718345	11.694459	11.727553	21
5/1986	11.710537	11.695911	11.722439	22
4/1986	11.707218	11.669863	11.732866	22
3/1986	11.744231	11.700024	11.801663	21
2/1986	11.743302	11.727793	11.773584	20
1/1986	11.684382	11.649778	11.748351	23
12/1985	10.624818	10.585443	10.654263	22
11/1985	10.593253	10.583647	10.602200	21
10/1985	10.582648	10.573908	10.590201	23
9/1985	10.545686	10.529008	10.582775	21
8/1985	10.545387	10.530597	10.561274	22
7/1985	10.500937	10.482854	10.521022	23
6/1985	10.534257	10.521696	10.547826	20
5/1985	10.547013	10.528507	10.559996	23
4/1985	10.563776	10.545864	10.581085	22
3/1985	10.607952	10.555638	10.646806	21
2/1985	10.642556	10.624580	10.656754	20
1/1985	10.654100	10.628248	10.673723	23
12/1984	11.125904	11.110261	11.148187	21
11/1984	11.111449	11.099879	11.126969	22
10/1984	11.101523	11.078530	11.124134	23
9/1984	11.083182	11.068413	11.095620	20
8/1984	11.091246	11.083636	11.104763	23
7/1984	11.102262	11.088755	11.125065	22
6/1984	11.096366	11.087452	11.106086	21
5/1984	11.080451	11.066031	11.093961	23
4/1984	11.100149	11.088204	11.111420	21
3/1984	11.090822	11.058414	11.105783	22
2/1984	11.052620	11.038416	11.063736	21
1/1984	11.034482	11.027453	11.040235	22
12/1983	10.945290	10.938658	10.953078	22
11/1983	10.938948	10.930900	10.948233	22
10/1983	10.960310	10.950614	10.974948	21
9/1983	10.931627	10.920780	10.946269	22
8/1983	10.929378	10.920002	10.950254	23
7/1983	10.950718	10.928345	10.972845	21
6/1983	10.952678	10.912528	10.986147	22
5/1983	10.974786	10.916121	10.995624	22
4/1983	11.025644	10.987474	11.080830	21
3/1983	11.094104	11.073706	11.110865	23
2/1983	11.060862	11.042831	11.081254	20
1/1983	11.045572	11.014355	11.075222	21
12/1982	11.431594	11.397267	11.464637	23
11/1982	11.344770	11.305652	11.406062	22
10/1982	11.305170	11.300724	11.310722	21
9/1982	11.309857	11.302736	11.315462	22
8/1982	11.317296	11.309274	11.325489	22
7/1982	11.319460	11.310956	11.334017	22
6/1982	11.331812	11.315117	11.360136	22
5/1982	11.373530	11.360742	11.393271	21
4/1982	11.354794	11.336374	11.375644	22
3/1982	11.343977	11.329596	11.360228	23
2/1982	11.340858	11.337138	11.346829	20
1/1982	11.359951	11.348769	11.373682	21
12/1981	11.294877	11.280591	11.313752	23
11/1981	11.320698	11.283528	11.349882	21
10/1981	11.353351	11.331476	11.371615	22
9/1981	11.334795	11.262828	11.393440	22
8/1981	11.246997	11.232413	11.257141	21
7/1981	11.242340	11.212131	11.257253	23
6/1981	11.203302	11.165843	11.218819	22
5/1981	11.173180	11.161038	11.191693	21
4/1981	11.203531	11.191693	11.218014	22
3/1981	11.208692	11.189074	11.221913	22
2/1981	11.157509	11.119445	11.217576	20
1/1981	11.190463	11.126573	11.233789	22
12/1980	10.620424	10.601982	10.640695	23
11/1980	10.624616	10.583276	10.660942	20
10/1980	10.672055	10.611882	10.711094	23
9/1980	10.715135	10.696531	10.729035	22
8/1980	10.734808	10.715156	10.754517	21
7/1980	10.762743	10.755310	10.769889	23
6/1980	10.766774	10.754056	10.774423	21
5/1980	10.767014	10.745513	10.778998	22
4/1980	10.763288	10.745407	10.781113	22
3/1980	10.782782	10.747639	10.806966	21
2/1980	10.805336	10.793502	10.818141	21
1/1980	10.836911	10.818700	10.864086	23
3/1979	8.423540	8.411560	8.437651	8
2/1979	8.430262	8.319243	8.504709	20
1/1979	8.479506	8.400053	8.652021	23
12/1978	8.143371	7.915183	8.402981	21
11/1978	8.082548	7.928214	8.629366	22
10/1978	8.328825	8.015421	8.834833	22
9/1978	7.896158	7.775052	7.998892	21
8/1978	7.835436	7.698779	8.091872	23
7/1978	7.647583	7.588053	7.713645	21
6/1978	7.514580	7.467451	7.566529	22
5/1978	7.439237	7.357984	7.537196	23
4/1978	7.621904	7.487227	7.743973	20
3/1978	7.601915	7.452245	7.709621	23
2/1978	7.461393	7.363866	7.623103	20
1/1978	7.396992	7.304985	7.561587	22
12/1977	7.787402	7.617858	7.961111	22
11/1977	7.569044	7.524302	7.616680	22
10/1977	7.504952	7.445610	7.567926	21
9/1977	7.400982	7.376957	7.432542	22
8/1977	7.437299	7.377441	7.503524	23
7/1977	7.494552	7.376672	7.580877	21
6/1977	7.349355	7.334806	7.379970	22
5/1977	7.348599	7.323673	7.364999	22
4/1977	7.315201	7.285783	7.353953	21
3/1977	7.283254	7.269885	7.293972	23
2/1977	7.261459	7.228960	7.282323	20
1/1977	7.293782	7.214431	7.410959	21
12/1976	7.396221	7.337459	7.447750	23
11/1976	7.337141	7.311607	7.374038	22
10/1976	7.317647	7.259052	7.349982	21
9/1976	7.253473	7.206289	7.307293	22
8/1976	7.183183	7.151430	7.210604	22
7/1976	7.151669	7.109622	7.192552	22
6/1976	7.171994	7.144277	7.189650	22
5/1976	7.214762	7.154793	7.289354	21
4/1976	7.246820	7.212913	7.302006	22
3/1976	7.307094	7.184853	7.437815	23
2/1976	7.469025	7.424706	7.512166	20
1/1976	7.517954	7.430779	7.579551	22
12/1975	6.791100	6.760560	6.815127	23
11/1975	6.875766	6.783600	6.960026	20
10/1975	6.880967	6.753604	6.956303	23
9/1975	6.820676	6.658195	6.927329	22
8/1975	6.939283	6.899695	6.989101	21
7/1975	7.209683	6.937813	7.480450	23
6/1975	7.575722	7.502602	7.599857	21
5/1975	7.547454	7.449116	7.634341	22
4/1975	7.439616	7.384870	7.523667	22
3/1975	7.542642	7.481821	7.635492	21
2/1975	7.455562	7.301417	7.624612	20
1/1975	7.332057	7.188749	7.519130	23
12/1974	6.712923	6.586088	6.840765	22
11/1974	6.569839	6.495570	6.659375	21
10/1974	6.450588	6.384949	6.502706	23
9/1974	6.349666	6.323580	6.388142	21
8/1974	6.435774	6.345939	6.555953	22
7/1974	6.542192	6.504687	6.617077	23
6/1974	6.501791	6.427478	6.564834	20
5/1974	6.630929	6.499620	6.790602	23
4/1974	6.516068	6.434549	6.642758	22
3/1974	6.399635	6.271899	6.561217	21
2/1974	6.214256	6.112156	6.358064	20
1/1974	6.095870	5.911152	6.386776	23
12/1973	6.182831	6.094700	6.250888	21
11/1973	6.410497	6.239096	6.695949	22
10/1973	6.757514	6.673456	6.822854	23
9/1973	6.697173	6.613255	6.808659	20
8/1973	6.678983	6.519506	6.878756	23
7/1973	6.885249	6.715732	7.054290	22
6/1973	6.491021	6.362290	6.748095	21
5/1973	6.191724	6.092423	6.309241	23
4/1973	6.108295	6.067756	6.132544	21
3/1973	6.194016	6.126670	6.216329	22
2/1973	5.896508	5.678166	6.188915	20
1/1973	5.619436	5.594829	5.677602	23
12/1972	5.513951	5.502701	5.525357	21
11/1972	5.519403	5.513837	5.528473	22
10/1972	5.529412	5.510492	5.549524	22
9/1972	5.555508	5.538806	5.564204	21
8/1972	5.564727	5.555299	5.571929	23
7/1972	5.581193	5.570909	5.590119	21
6/1972	5.583984	5.541565	5.605709	22
5/1972	5.585863	5.575017	5.595730	23
4/1972	5.576722	5.552511	5.591988	20
3/1972	5.588732	5.566592	5.624039	23
2/1972	5.559600	5.531924	5.574284	21
1/1972	5.489624	5.436919	5.530715	21
12/1971	5.518110	5.435779	5.592878	23
11/1971	5.412457	5.398261	5.438873	22
10/1971	5.403432	5.393157	5.412001	21
9/1971	5.364761	5.328258	5.420226	22
8/1971	5.307017	5.255927	5.351822	22
7/1971	5.248062	5.238174	5.258443	22
6/1971	5.229776	5.208202	5.239330	22
5/1971	5.217239	5.186269	5.249534	21
4/1971	5.184039	5.178926	5.187086	22
3/1971	5.185763	5.181288	5.188077	23
2/1971	5.183237	5.180015	5.187798	20
1/1971	5.179167	5.173339	5.184158	21
12/1970	5.238493	5.232490	5.245075	23
11/1970	5.246315	5.244575	5.248268	21
10/1970	5.243180	5.241116	5.245504	22
9/1970	5.240768	5.238379	5.243921	22
8/1970	5.235711	5.232603	5.242530	21
7/1970	5.233068	5.230319	5.235901	23
6/1970	5.231456	5.226926	5.234063	22
5/1970	5.231060	5.228692	5.234197	21
4/1970	5.224612	5.214449	5.230689	22
3/1970	5.210391	5.202531	5.215149	22
2/1970	5.202702	5.201179	5.204427	20
1/1970	5.202157	5.199008	5.204692	22
12/1969	5.204063	5.199318	5.213035	23
11/1969	5.204417	5.201218	5.207884	20
10/1969	5.182062	5.153131	5.205480	23
9/1969	5.099441	5.095830	5.144198	22
8/1969	5.138325	5.090543	5.236649	21
7/1969	5.235754	5.230698	5.239885	23
6/1969	5.235714	5.232822	5.238762	21
5/1969	5.236561	5.190701	5.246695	22
4/1969	5.236924	5.231336	5.244844	22
3/1969	5.235193	5.233384	5.237686	21
2/1969	5.242182	5.237173	5.247871	20
1/1969	5.251678	5.248237	5.254904	23
12/1968	5.256675	5.254035	5.261661	22
11/1968	5.254337	5.250808	5.261169	21
10/1968	5.250081	5.246565	5.254143	23
9/1968	5.254400	5.250826	5.258195	21
8/1968	5.246311	5.242629	5.254866	22
7/1968	5.248341	5.245674	5.253097	23
6/1968	5.252343	5.246263	5.260080	20
5/1968	5.267375	5.258537	5.274788	23
4/1968	5.270390	5.266170	5.275109	22
3/1968	5.273395	5.268357	5.278994	21
2/1968	5.269190	5.266843	5.271724	21
1/1968	5.268352	5.263882	5.276225	23
12/1967	4.604177	4.599795	4.607958	21
11/1967	4.639652	4.606387	4.663845	22
10/1967	4.655811	4.655153	4.656918	22
9/1967	4.655038	4.654078	4.656228	21
8/1967	4.654754	4.653357	4.656394	23
7/1967	4.654589	4.651328	4.657388	21
6/1967	4.658432	4.656172	4.660486	22
5/1967	4.657034	4.654515	4.659677	23
4/1967	4.651377	4.648558	4.655150	20
3/1967	4.649071	4.647880	4.649961	23
2/1967	4.648693	4.646692	4.651769	20
1/1967	4.644263	4.642817	4.646788	22
12/1966	4.583503	4.581794	4.585227	22
11/1966	4.584356	4.581729	4.587101	22
10/1966	4.583648	4.581244	4.585654	21
9/1966	4.588233	4.581689	4.593380	22
8/1966	4.594705	4.590967	4.596585	23
7/1966	4.594196	4.591168	4.596521	21
6/1966	4.588691	4.586155	4.590726	22
5/1966	4.584361	4.582760	4.585684	22
4/1966	4.584407	4.583402	4.585405	21
3/1966	4.586582	4.584676	4.588185	23
2/1966	4.587082	4.586023	4.588556	20
1/1966	4.589372	4.586217	4.592025	21
12/1965	4.593676	4.591499	4.595046	23
11/1965	4.594416	4.593418	4.595258	22
10/1965	4.592334	4.590940	4.593968	21
9/1965	4.590548	4.588417	4.591833	22
8/1965	4.589275	4.588192	4.591956	22
7/1965	4.590853	4.589065	4.592871	22
6/1965	4.592544	4.590782	4.594716	22
5/1965	4.597295	4.593604	4.599292	21
4/1965	4.599969	4.599019	4.601065	22
3/1965	4.598975	4.597061	4.600674	23
2/1965	4.599893	4.599270	4.601057	20
1/1965	4.599657	4.598733	4.600452	21
12/1964	4.600169	4.599544	4.601023	23
11/1964	4.598966	4.597946	4.600358	21
10/1964	4.598306	4.597265	4.599197	22
9/1964	4.596798	4.595937	4.597516	22
8/1964	4.596294	4.595630	4.597434	21
7/1964	4.596594	4.595417	4.597332	23
6/1964	4.596353	4.595086	4.597946	22
5/1964	4.598512	4.597990	4.598975	21
4/1964	4.598813	4.598380	4.599156	22
3/1964	4.600315	4.598600	4.602674	22
2/1964	4.602049	4.601323	4.602825	20
1/1964	4.601725	4.601030	4.602524	23
12/1963	4.602643	4.601323	4.603193	22
11/1963	4.602208	4.601243	4.602889	21
10/1963	4.600068	4.598789	4.601100	23
9/1963	4.600517	4.599342	4.601292	21
8/1963	4.600939	4.600026	4.601563	22
7/1963	4.601514	4.600671	4.602675	23
6/1963	4.601784	4.600681	4.603305	20
5/1963	4.602314	4.600922	4.603771	23
4/1963	4.600958	4.600339	4.602036	22
3/1963	4.599599	4.598128	4.600752	21
2/1963	4.598211	4.597044	4.599039	20
1/1963	4.597994	4.595960	4.600278	23
12/1962	4.601412	4.598770	4.605544	21
11/1962	4.596513	4.593652	4.598624	22
10/1962	4.597232	4.595348	4.599180	23
9/1962	4.598661	4.597787	4.599243	20
8/1962	4.600229	4.598512	4.601861	23
7/1962	4.604801	4.601081	4.606731	22
6/1962	4.603117	4.601303	4.604973	21
5/1962	4.602101	4.600804	4.604210	23
4/1962	4.601424	4.600568	4.602132	21
3/1962	4.600393	4.599037	4.602653	22
2/1962	4.599146	4.598406	4.600106	20
1/1962	4.601468	4.598989	4.603082	23
12/1961	4.601117	4.599412	4.603082	21
11/1961	4.598213	4.596264	4.600386	22
10/1961	4.597553	4.596436	4.599000	22
9/1961	4.596034	4.594846	4.597704	21
8/1961	4.598372	4.594181	4.603889	23
7/1961	4.603541	4.602507	4.604605	21
6/1961	4.604334	4.602482	4.605438	22
5/1961	4.604718	4.603445	4.605693	23
4/1961	4.604602	4.603120	4.605573	20
3/1961	4.593265	4.528733	4.608201	23
2/1961	4.531422	4.527759	4.535026	20
1/1961	4.536302	4.531561	4.537876	22
12/1960	4.537733	4.536362	4.539185	22
11/1960	4.538875	4.537394	4.540686	22
10/1960	4.535952	4.533805	4.539702	21
9/1960	4.537860	4.536657	4.538921	22
8/1960	4.535970	4.534377	4.536713	23
7/1960	4.537302	4.536425	4.537897	21
6/1960	4.536455	4.536007	4.537375	22
5/1960	4.536409	4.535538	4.537064	22
4/1960	4.536790	4.536214	4.537215	21
3/1960	4.534989	4.534193	4.536093	23
2/1960	4.534155	4.533345	4.534782	21
1/1960	4.532668	4.530446	4.535016	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するEUR / MUR その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。