fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=25 506.9136 ZMK-ザンビア (->ZMW) [旧ザンビア・クワチャ]1 USD=25 506.913569 ZMK
1 ZMK-ザンビア (->ZMW) [旧ザンビア・クワチャ]=0 USD-アメリカ合衆国 [アメリカ・ドル / $]1 ZMK=03.9E-5 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月平均値 USD/ZMK=最安値 USD/ZMK=最高値 USD/ZMK=日数
4/202424885.48373624536.31214825506.91356914
3/202424928.18181623536.52177926779.81818221
2/202425138.32354422778.46735527197.09820621
1/202426305.60231725747.42192527134.24102623
12/202324801.99592823689.87126425780.33303221
11/202322998.17888422040.57499323725.74965922
10/202321533.49986821009.57359922073.54141022
9/202320724.76429720239.30468521052.64604521
8/202319445.37781918897.36050320140.97718123
7/202318571.17954817588.17446519475.13260821
6/202318699.74196717024.95038620176.52230622
5/202318592.06048217714.15321519506.30253723
4/202318564.46597417370.10690820713.84176620
3/202320622.31020819891.17559021489.75105623
2/202319366.09144918954.57317119841.91775620
1/202318517.55193018060.60376319050.06184822
12/202217622.37643817077.41696718148.71460721
11/202216566.29075216039.78888117119.70894422
10/202215946.38327615713.73978816276.54528921
9/202215542.70888915207.25515715967.38363722
8/202216096.52511215818.67900016441.06420423
7/202216457.92911216302.31925316830.70920621
6/202216991.91846616851.90111617263.88536222
5/202217076.78913816890.02084117250.36467122
4/202217329.61094016802.82148517925.50941019
3/202217921.58822317636.67543518248.47901523
2/202218078.70888117417.31460318793.07175720
1/202217266.30082616603.00220218157.61025521
12/202116758.11376516023.08814417873.09174523
11/202117545.07993517301.55477017839.79406822
10/202117052.55610816750.31293117345.95273021
9/202116369.24245816090.39857816742.10812722
8/202118135.33619015847.19345819335.40450622
7/202121777.85355219030.92802722692.73788422
6/202122597.18513622471.49093322695.49034422
5/202122440.09606822343.52038322527.49217621
4/202122206.06601822109.87910822321.39546420
3/202121989.26318621831.38886622098.94840123
2/202121603.30868021395.23995421772.08811220
1/202121285.81769621130.35175921486.91009820
12/202021110.41802221022.08440021221.36528022
11/202020848.59912220442.94799221046.37141421
10/202020187.20463820008.13393520543.96307122
9/202019845.55593519529.02060620075.70671722
8/202018765.73446318200.51253719488.37688421
7/202018170.15382117912.14969018331.39657723
6/202018182.63006517854.29515818406.62288622
5/202018222.52369617828.84646918648.65299320
4/202018608.86855818222.32900519002.13321120
3/202016423.39830015195.47868118108.97407822
2/202014697.72437014452.06643715055.43682220
1/202014406.99870213943.96849714847.68519422
12/201914458.92709813147.17960315437.42619820
11/201913992.84018713320.06104714677.77818221
10/201913190.90369213027.58579613286.13770823
9/201913159.09857413015.37489813241.97933821
8/201913033.06808812885.67183113131.14589922
7/201912747.87924712468.84802812971.51686923
6/201913041.23431312786.05554113311.65098520
5/201913230.58475912758.23008813813.49520722
4/201912308.50826412036.83305112753.68005020
3/201912031.35903511968.35378912193.61561821
2/201911914.54981011798.51753912053.55260820
1/201911937.15794111857.66409412016.80912922
12/201811917.25382711735.17135612027.92081819
11/201811850.06618011551.56960012043.65855822
10/201811888.23919311439.56964012519.02033423
9/201810973.92092410259.00715012249.33137520
8/201810103.3861939953.29798410314.50991423
7/20189912.7424999752.75034110068.86642522
6/201810067.3401679824.64034510357.97886621
5/201810136.0931139448.41454310394.70007222
4/20189442.9185109380.0434039448.41454320
3/20189647.6157529515.7529899812.85195221
2/20189822.2136319709.8124709931.17941820
1/20189856.1948919696.94680810100.52908422
12/201710163.88676910049.15476010269.21549419
11/201710057.9228329937.59475610190.20149122
10/20179787.0702259625.98676910031.03610422
9/20179424.3091239107.1315189693.58217421
8/20179041.9137868936.6818459183.80642923
7/20178951.7857968812.9942019168.89027621
6/20179261.8657149146.6078899357.52649222
5/20179303.6529169187.5954789360.03902922
4/20179431.8018159331.1700449674.96485118
3/20179596.2564299474.9740959799.92234823
2/20179761.4339569474.9773479912.19620420
1/20179930.7216939775.18734410150.00616622
12/201610066.1834529760.55192510699.75730221
11/201610532.91601010248.42909910779.89389922
10/201610286.3816049869.28895310458.63878321
9/20169993.2952899660.00555310349.85639822
8/201610065.7317619550.00403810576.95673923
7/20169880.8729749247.99004310490.63575921
6/201610742.42050510002.81827111070.92456022
5/201610069.7239929640.00591010500.01345622
4/20169806.2950749150.02573811030.00614521
3/201611367.18743811099.95846111472.56491721
2/201611352.65733511250.01114111475.02615221
1/201611161.12833010969.02137411336.83283220
12/201510931.69917510582.06911811029.96835222
11/201512629.79746410969.69925314160.99491121
10/201512045.38206411571.36839512580.02555022
9/201510239.2660489024.81021212160.19716622
8/20158090.3153617670.0064858853.92588121
7/20157683.2051797534.9829897889.94753323
6/20157340.5851697195.5696157544.64588722
5/20157268.4235497099.2917357459.59282720
4/20157420.8613377230.0117417677.87486620
3/20157372.4138906879.9742287749.97683122
2/20156786.1277366502.6002517139.97205320
1/20156502.0668616369.9934346622.36489021
12/20146347.8247436239.9752646412.88750221
11/20146351.0094506290.2991936397.26466720
10/20146331.0713556259.9918456431.04152023
9/20146140.1100906032.0258986260.38282122
8/20146109.7128265999.0749596180.13647921
7/20146159.3914436090.5102736300.09061523
6/20146320.4270236069.9924346820.30354721
5/20146647.9175926299.9732257019.77212521
4/20146198.9937186079.8864766340.09035120
3/20146102.4906075829.7599006419.99055721
2/20145692.0409715581.5048995800.64180620
1/20145530.1636145494.0300375573.82289622
12/20135561.8526165502.5048395609.97777120
11/20135525.9082575479.8176415560.67010821
10/20135320.2425195264.8266815520.00937323
9/20135325.6841375209.9894975389.03925421
8/20135427.2520905360.0163155475.00583022
7/20135483.4551025455.0121145530.36963323
6/20135420.4817125338.8879975490.87059320
5/20135319.0926145240.4690725360.15908322
4/20135357.9477785279.9972405409.92926621
3/20135379.1535075343.9272595420.00093320
2/20135323.6702695289.1261845371.98987020
1/20135281.5023515192.4512095350.58361722
12/20125247.7529765053.4460855324.77662319
11/20125220.7371475158.2464815313.95330822
10/20125196.3626165074.4073225308.91959123
9/20125010.5083954900.2780315109.97728920
8/20124885.8434884757.0894525029.89406223
7/20124862.5462164724.7180495169.33237822
6/20125258.6032505130.8997635369.66596621
5/20125208.7387725062.9599785359.65815822
4/20125228.9778985085.2006065325.08288319
3/20125289.6127125250.4906625340.25662322
2/20125217.4668855127.8817735280.11052221
1/20125137.8974945067.6969285210.49952622
12/20115127.3679795074.7696425175.71764321
11/20115039.0642314951.7342885114.65326922
10/20114968.9902934869.9695435044.42714721
9/20114921.7839334780.7986855149.04549422
8/20114932.2075134816.8969525022.07788523
7/20114837.5726974800.2793304889.92285921
6/20114820.9702084759.9961134903.38429122
5/20114749.7931594704.9987194780.59421522
4/20114708.1586884615.7598904742.79866719
3/20114758.4552224681.1924934839.98909523
2/20114773.7219584741.2893404829.98543020
1/20114770.0335534720.0091204849.73741621
12/20104724.1223364620.0538674884.99817023
11/20104705.1376994610.0174614973.58597522
10/20104691.5237594594.9835264783.93941321
9/20104867.8014624829.9149644925.14624722
8/20104922.2074104771.6027465045.02611422
7/20105043.3660124839.4826545163.96341822
6/20105129.4085635025.5744965259.99160922
5/20104975.0374214764.5554285090.32021321
4/20104678.2871384640.0008834755.60890720
3/20104712.9755654638.9322474775.07856123
2/20104681.1712604599.9283614779.83386920
1/20104516.3722834394.9979694629.99334220
12/20094687.4564414642.0002094772.99372122
11/20094656.4513114615.0136934749.99663521
10/20094667.1466794584.4782304739.99675422
9/20094644.4459424595.9874724740.00906622
8/20094829.8764724677.4903105019.99916121
7/20095120.8667774999.9929135249.94068823
6/20095065.9429054939.4103185258.00556622
5/20095172.1815325074.9944755429.99606720
4/20095655.3265005519.1636805714.22282420
3/20095581.0940315479.7135865704.98108122
2/20095411.1486505106.9113785749.99206120
1/20095011.8844684847.0905315169.11854521
12/20084867.7739914499.4289345224.06672421
11/20084391.0365433898.1884894705.49790220
10/20084078.9724313515.7726794704.56082923
9/20083532.6030483437.1912753588.77958022
8/20083432.2748783309.9994123585.00624421
7/20083376.4097453169.9907453503.00180023
6/20083226.3532433139.3809633371.59460121
5/20083384.2815503299.5951143430.10229321
4/20083498.8287263420.0020033625.00319322
3/20083671.2285503565.0022303739.09069419
2/20083745.8978203725.0015083769.81843621
1/20083767.0292263694.4395663840.00108222
12/20073809.9507943774.7893453845.00816619
11/20073768.3846643668.0363603831.90334422
10/20073815.4041133750.1757913872.53319723
9/20073930.9529593760.2938854039.99409420
8/20073987.6745853909.3507614109.98962423
7/20073801.5385603720.0055803928.00380022
6/20073868.1208713730.0054953980.09636821
5/20073977.9812783875.0157524110.36690522
4/20074115.3564433975.0150994220.00074119
3/20074220.3640514159.9981764287.85250222
2/20074190.0371324069.9973224265.00588320
1/20074192.2467194040.0045784384.62753622
12/20064084.1576023944.9909024416.78497319
11/20063948.3099043814.8551154075.94819022
10/20063785.9848063597.0055624085.00397322
9/20064023.5308523770.0032854439.80980721
8/20063837.9515013635.0005813968.61541523
7/20063474.0838463349.9871843703.56368021
6/20063427.3395333350.0023783550.38969622
5/20063130.2346012935.1055823445.01055722
4/20063147.4091122994.9916333254.65786318
3/20063247.2255933184.5757013299.35728523
2/20063260.0693353184.9848913404.55710420
1/20063333.7659913175.0076673475.01157022
12/20053380.4302153209.9913753585.01105621
11/20053990.0445913350.1853514306.02287422
10/20054268.7070323976.9974034500.08803321
9/20054395.6978434264.9970274600.00000022
8/20054373.9965914249.6302104584.99456123
7/20054598.9510424552.0058634660.00234621
6/20054648.9710854601.9994954724.99114322
5/20054628.8899814523.6654054724.58992122
4/20054612.2343344562.5178224662.22961221
3/20054654.8724994600.0000004689.04566321
2/20054623.5289834427.0013944738.90185520
1/20054667.4216474601.9879124829.25649621
12/20044570.7200394350.0996974712.75468223
11/20044757.6180384662.0015104852.99776322
10/20044855.2713384750.5739524931.75160621
9/20044814.7169404754.2445594899.74709722
8/20044739.8343304650.1280244820.00676322
7/20044781.9435524735.6045764888.62005222
6/20044810.4937204737.7724334867.58165122
5/20044731.4575164638.1667404804.64435821
4/20044804.8730454625.0073314896.13860520
3/20044796.6296064662.4934024870.89717723
2/20044737.0851504590.1652114770.01083420
1/20044673.8730314566.3971024784.98569121
12/20034694.2947054608.5598604743.54848021
11/20034733.8672714687.6605234867.24840220
10/20034720.6191824630.9430954822.35804423
9/20034701.9377254626.9125534781.23929622
8/20034636.1030304477.5500874800.14030221
7/20034697.0252764477.5379744900.39748123
6/20034798.8296634701.4439734927.16609421
5/20034704.6894294489.4266174825.20005121
4/20034940.4491184755.9596035196.11604620
3/20035082.1436834936.1808135202.01513721
2/20035041.1958114852.7728595089.71604720
1/20034617.8017294224.5710494949.49149422
12/20024825.8189414531.3759364998.60196520
11/20024802.6241864639.2158805050.05552821
10/20024515.5985594418.4566834709.18491523
9/20024456.0921914393.0173294541.23816321
8/20024448.7532834376.9520134501.89549222
7/20024468.2602124348.7541614680.41699923
6/20024381.9154714271.9130904679.84520420
5/20024129.4004083831.7694664402.54997322
4/20024092.7414453889.6203374407.68267721
3/20024480.4036024157.2032934653.74337720
2/20024347.1303364127.3517154450.25310620
1/20024081.1714423780.2446964320.90230822
12/20013868.3039413714.3555354061.34379519
11/20013619.8821832858.3269214123.32728522
10/20012878.7223952847.6576182902.87610623
9/20012886.9629282844.9397982939.64747920
8/20012886.0423322859.3750002903.45056423
7/20012893.7782292861.3263453103.07729022
6/20012883.0729232858.5595112921.91474321
5/20012900.0162982869.0395483030.77819222
4/20012885.4629612840.7403302919.71735419
3/20012876.3033142852.2758152901.37945922
2/20012882.1442392861.0889492922.20873820
1/20012884.6837842857.8652892912.92787922
12/20002884.6159552842.5011232916.17410019
11/20002874.8684792834.3069872896.26124522
10/20002890.2769332856.7908512921.87751422
9/20002879.5610352839.4375702912.37902321
8/20002887.6542312864.7722302899.60317523
7/20002886.2290132852.6462102944.05818821
6/20002909.0620542842.0887403073.77506222
5/20003428.3692552879.0712673521.30033822
4/20003301.2858083230.8012513439.90539318
3/20003240.8134113213.5260153274.81300423
2/20003178.1710113104.0465333242.19737521
1/20003083.6911583008.4270793191.86400821
12/19992756.7280722721.1850402782.04829023
11/19992695.5184852635.4723452764.93139122
10/19992602.6490102563.4569532665.47533021
9/19992653.6337772608.3330492694.08370022
8/19992627.9041472581.9862502670.58503122
7/19992692.2771362604.4320092752.09538022
6/19992684.9340822660.1311462710.33206522
5/19992621.7646652580.0734912664.71056121
4/19992603.0436862563.9287412633.23066122
3/19992560.3063102530.1683282605.89353023
2/19992486.3132812456.5520742540.08693820
1/19992399.9016762363.2072632447.48889921
12/19981754.6209541735.4553161767.36353923
11/19981765.9319721736.9653761791.33776021
10/19981722.5002471696.3248861745.74023822
9/19981781.8947231744.4664611832.12035922
8/19981866.6100921845.3240301883.04475121
7/19981873.5901671843.7851021903.10569723
6/19981866.6934991849.2408241891.02859822
5/19981854.8777671840.0066171868.34656521
4/19981885.3430481863.8921931921.45951222
3/19981896.2379481879.3786281910.56830122
2/19981889.0860881868.7201391905.71626720
1/19981889.1255261855.2142441912.16743022
12/19971481.4192191473.8194811493.04466523
11/19971445.6907011425.0568641470.12292820
10/19971470.3185201435.0769991489.73609123
9/19971497.6240161473.9118031524.14515722
8/19971535.6468811501.3602261569.81721521
7/19971491.1363381455.9577661534.22529423
6/19971449.0873341441.5328801460.54112121
5/19971434.2442011418.9674021453.59346822
4/19971438.6133331407.2438061455.26309922
3/19971431.1649111417.7581901447.48716721
2/19971412.9793271389.6829421435.06449520
1/19971353.0358321308.9607501396.37498523
12/19961269.8290911257.8606831278.30069122
11/19961243.2632171233.1591961257.34261821
10/19961261.5306731244.1673881271.19674623
9/19961250.9589941235.5394411264.01026821
8/19961237.1578961230.3683781244.36244022
7/19961249.5001451226.7743131266.03649123
6/19961267.0326791257.8307831274.24767520
5/19961273.6154661260.9980901282.79407523
4/19961254.5996261239.2141451273.03167322
3/19961238.9245041234.8282461245.36792721
2/19961231.9982421217.3106681248.29599221
1/19961228.1487571204.8197451254.83803123
12/1995814.920544808.757259821.11547721
11/1995802.940127796.556532813.90360922
10/1995803.949011792.689234811.96994722
9/1995824.883528804.953720837.94612321
8/1995815.267520786.617482839.54120323
7/1995790.388520783.116948798.04572521
6/1995798.565078789.679819813.90360922
5/1995804.948831785.037217825.60558323
4/1995793.107410783.977592804.89885920
3/1995807.141095793.511814831.06025923
2/1995844.589282828.617756858.24422320
1/1995856.700919843.097255869.81165122
12/1994614.343168607.132062617.69786722
11/1994600.587334583.448613612.50500022
10/1994592.395311581.449833605.79246721
9/1994604.545669600.792201615.97578422
8/1994610.598198599.870452617.87674023
7/1994611.263929596.630732621.90563221
6/1994631.203041614.061243645.48746422
5/1994641.614799635.322956649.71613622
4/1994654.738866641.633063662.51195121
3/1994654.029304645.872660662.97659123
2/1994668.254351661.414698676.72214420
1/1994670.291651666.538786674.18071721
12/1993485.686931481.237931491.40903123
11/1993485.684976482.300538489.27330822
10/1993471.150299460.146133483.84135221
9/1993465.054753456.183383477.55332022
8/1993483.824769476.818181492.57460522
7/1993481.611821473.552191492.00437322
6/1993462.915411447.014858478.19477822
5/1993450.620874441.418265458.99428521
4/1993449.568934440.577563455.97091922
3/1993465.155463456.399844471.66591823
2/1993463.737153458.020312468.27382620
1/1993452.380300441.148323460.62552021
12/1992186.473525182.485779191.30061823
11/1992186.418966182.729813189.11670721
10/1992174.398101166.118729181.18287122
9/1992166.737830158.358737175.95080122
8/1992164.775574160.063372168.12638121
7/1992168.498858164.606621171.29911823
6/1992177.337064171.229259181.31374822
5/1992182.399392178.989303186.63603221
4/1992185.964305183.381347187.58052222
3/1992187.685385184.634953189.48136922
2/1992182.915885177.477504187.08055820
1/1992178.201831171.337247183.89831323
12/199167.60405765.64609269.74650522
11/199170.06574468.44582471.86758521
10/199172.75096471.49384673.64844823
9/199172.97386571.55480074.91249621
8/199174.92710673.55255478.00318222
7/199176.73018474.94307678.66678123
6/199176.55385074.87112577.89975120
5/199173.49252972.41623374.59543323
4/199172.85401871.04427275.67545822
3/199169.11726365.65538573.42508221
2/199163.68265462.58002565.51529620
1/199164.91626763.77152166.60971023
12/199026.56130326.04466927.24759021
11/199026.22279825.95580526.72947322
10/199026.78050826.51146527.38959223
9/199027.57443127.27961228.00690320
8/199027.52031927.00013028.31393023
7/199028.70543627.92806029.05454922
6/199029.62457529.20640529.90814221
5/199029.40524529.04010229.82242323
4/199029.86922829.62770530.15320721
3/199030.24512529.94821430.49731722
2/199029.72255529.37224030.01300020
1/199030.13019929.75919030.56966423
12/198913.78297713.36452414.11760621
11/198914.39311414.10188714.59777622
10/198914.62181614.41746214.97363322
9/198915.16781214.58563915.46857621
8/198914.95499814.37840415.23331423
7/198914.73025714.48409015.07648121
6/198915.40825415.18556615.86249322
5/198915.06776214.55137615.58567523
4/198914.48998514.33419214.65080420
3/198914.44708114.25972714.65195423
2/198914.32639114.09863314.56124620
1/198914.15798313.66667914.42775022
12/19889.0933078.9122189.26076422
11/19889.0795428.9161549.28291822
10/19889.4537849.1858889.68727021
9/19889.6926649.5696309.80791322
8/19889.7560479.6374979.90244023
7/19889.5457289.4184249.77534621
6/19889.0864818.8825689.45243422
5/19888.7615648.6889308.90986822
4/19888.6692738.6041048.77866021
3/19888.7223958.6100448.83626423
2/19888.8465448.7992508.92501521
1/19888.5925458.2594838.76873121
12/19878.0524307.8106558.22964023
11/19878.2940158.0697348.48025821
10/19878.8334868.5443099.02824222
9/19878.8902948.8019639.01699022
8/19879.1189678.9163099.31078121
7/19879.0534368.9425759.11852523
6/19878.9194028.7695369.05966622
5/19878.7662908.6483058.94754721
4/19878.8763248.7165318.98252422
3/19878.9956598.8679139.10080822
2/19879.0122588.8743779.17999520
1/19879.1797218.7898309.51947522
12/19866.6007246.4547046.70363623
11/19866.7071466.5638416.84448720
10/19866.6430616.5472766.83284823
9/19866.7163186.5884016.82579322
8/19866.7643426.6967916.85518621
7/19866.9733156.8379267.09166823
6/19867.1800417.0614197.45890121
5/19867.1468526.9769297.40627122
4/19867.2833636.9836627.66071422
3/19867.2471377.0901937.47300421
2/19867.4511477.0720887.71928020
1/19867.7530757.6119857.82917223
12/19852.5424202.5013522.57296022
11/19852.6057942.5288742.63904621
10/19852.6549202.6227602.68883023
9/19852.8353782.6648032.96005721
8/19852.7860322.7495852.85670522
7/19852.8833862.7701513.01642523
6/19853.0346372.9765243.06983820
5/19853.0857673.0090373.22279423
4/19853.0731502.9648483.14132022
3/19853.3030983.0761363.42221321
2/19853.2920033.1751553.47206420
1/19853.1679093.1336043.19696023
12/19842.0961782.0674672.12586021
11/19842.0190681.9713312.08828222
10/19842.0696712.0364392.11385823
9/19842.0290881.9471362.12191220
8/19841.9360991.9173871.95567023
7/19841.9118701.8784641.94379022
6/19841.8386921.7960891.88323521
5/19841.8422801.8168671.86549723
4/19841.7772911.7435781.82337921
3/19841.7464181.7095781.78485322
2/19841.8098341.7439791.86659921
1/19841.8665191.8164601.88525922
12/19831.4827281.4536121.49628822
11/19831.4448631.4261981.46468022
10/19831.4069831.3942161.42057521
9/19831.4307711.4207101.44379522
8/19831.4296451.4002581.45975723
7/19831.3862041.3627221.41254721
6/19831.3653051.3519001.38224022
5/19831.3262811.3117901.34477922
4/19831.3167191.3076741.32471721
3/19831.2982571.2710921.32349323
2/19831.2906291.2726161.31580420
1/19831.2672821.2384171.30931821
12/19821.0539981.0352711.07462823
11/19821.0995171.0798431.11095922
10/19821.0825441.0696441.09791621
9/19821.0696311.0502061.08576022
8/19821.0570751.0344151.07577122
7/19821.0501691.0254691.07065522
6/19821.0301150.9936661.06205922
5/19820.9747950.9605420.98888621
4/19821.0093750.9854291.02009622
3/19820.9939050.9741801.01202223
2/19820.9748660.9621950.99042120
1/19820.9431300.9196650.96320621
12/19811.0519961.0300231.06857123
11/19811.0370351.0235621.05292821
10/19811.0502791.0197891.07915422
9/19811.0781991.0277411.11436222
8/19811.1313721.1007051.16531321
7/19811.1021331.0874471.11468523
6/19811.0686271.0426141.09073622
5/19811.0275630.9932931.04753721
4/19810.9710350.9413960.99329322
3/19810.9449820.9190620.97044422
2/19810.9443280.9246020.98452220
1/19810.8853730.8574910.92638522
12/19800.8713440.8597740.89392823
11/19800.8497840.8336160.86099320
10/19800.8187640.8053490.84193623
9/19800.8016400.7955840.81078722
8/19800.8025490.7949210.80885621
7/19800.7871210.7816260.80163823
6/19800.7968620.7918980.80280021
5/19800.8089700.7956990.81872122
4/19800.8457400.8110350.88466922
3/19800.8354010.8065590.86913921
2/19800.7927470.7858550.80264321
1/19800.7856190.7807170.79094523
3/19790.7933330.7933330.7933338
2/19790.7933330.7933330.79333320
1/19790.7933330.7933330.79333323
12/19780.8006670.8006670.80066721
11/19780.8006670.8006670.80066722
10/19780.8006670.8006670.80066722
9/19780.8006670.8006670.80066721
8/19780.8006670.8006670.80066723
7/19780.8006670.8006670.80066721
6/19780.8006670.8006670.80066722
5/19780.8006670.8006670.80066723
4/19780.8006670.8006670.80066720
3/19780.8006670.8006670.80066723
2/19780.8006670.8006670.80066720
1/19780.8006670.8006670.80066722
12/19770.7897280.7897280.78972822
11/19770.7897280.7897280.78972822
10/19770.7897280.7897280.78972821
9/19770.7897280.7897280.78972822
8/19770.7897280.7897280.78972823
7/19770.7897280.7897280.78972821
6/19770.7897280.7897280.78972822
5/19770.7897280.7897280.78972822
4/19770.7897280.7897280.78972821
3/19770.7897280.7897280.78972823
2/19770.7897280.7897280.78972820
1/19770.7897280.7897280.78972821
12/19760.7009840.7009840.70098423
11/19760.7009840.7009840.70098422
10/19760.7009840.7009840.70098421
9/19760.7009840.7009840.70098422
8/19760.7009840.7009840.70098422
7/19760.7009840.7009840.70098422
6/19760.7009840.7009840.70098422
5/19760.7009840.7009840.70098421
4/19760.7009840.7009840.70098422
3/19760.7009840.7009840.70098423
2/19760.7009840.7009840.70098420
1/19760.7009840.7009840.70098422
12/19750.6432300.6432300.64323023
11/19750.6432300.6432300.64323020
10/19750.6432300.6432300.64323023
9/19750.6432300.6432300.64323022
8/19750.6432300.6432300.64323021
7/19750.6432300.6432300.64323023
6/19750.6432300.6432300.64323021
5/19750.6432300.6432300.64323022
4/19750.6432300.6432300.64323022
3/19750.6432300.6432300.64323021
2/19750.6432300.6432300.64323020
1/19750.6432300.6432300.64323023
12/19740.6434600.6434600.64346022
11/19740.6434600.6434600.64346021
10/19740.6434600.6434600.64346023
9/19740.6434600.6434600.64346021
8/19740.6434600.6434600.64346022
7/19740.6434600.6434600.64346023
6/19740.6434600.6434600.64346020
5/19740.6434600.6434600.64346023
4/19740.6434600.6434600.64346022
3/19740.6434600.6434600.64346021
2/19740.6434600.6434600.64346020
1/19740.6434600.6434600.64346023
12/19730.6523970.6523970.65239721
11/19730.6523970.6523970.65239722
10/19730.6523970.6523970.65239723
9/19730.6523970.6523970.65239720
8/19730.6523970.6523970.65239723
7/19730.6523970.6523970.65239722
6/19730.6523970.6523970.65239721
5/19730.6523970.6523970.65239723
4/19730.6523970.6523970.65239721
3/19730.6523970.6523970.65239722
2/19730.6523970.6523970.65239720
1/19730.6523970.6523970.65239723
12/19720.7143180.7143180.71431821
11/19720.7143180.7143180.71431822
10/19720.7143180.7143180.71431822
9/19720.7143180.7143180.71431821
8/19720.7143180.7143180.71431823
7/19720.7143180.7143180.71431821
6/19720.7143180.7143180.71431822
5/19720.7143180.7143180.71431823
4/19720.7143180.7143180.71431820
3/19720.7143180.7143180.71431823
2/19720.7143180.7143180.71431821
1/19720.7143180.7143180.71431821
12/19710.7142860.7142860.71428623
11/19710.7142860.7142860.71428622
10/19710.7142860.7142860.71428621
9/19710.7142860.7142860.71428622
8/19710.7142860.7142860.71428622
7/19710.7142860.7142860.71428622
6/19710.7142860.7142860.71428622
5/19710.7142860.7142860.71428621
4/19710.7142860.7142860.71428622
3/19710.7142860.7142860.71428623
2/19710.7142860.7142860.71428620
1/19710.7142860.7142860.71428621
12/19700.7142860.7142860.71428623
11/19700.7142860.7142860.71428621
10/19700.7142860.7142860.71428622
9/19700.7142860.7142860.71428622
8/19700.7142860.7142860.71428621
7/19700.7142860.7142860.71428623
6/19700.7142860.7142860.71428622
5/19700.7142860.7142860.71428621
4/19700.7142860.7142860.71428622
3/19700.7142860.7142860.71428622
2/19700.7142860.7142860.71428620
1/19700.7142860.7142860.71428622
12/19690.7142860.7142860.71428623
11/19690.7142860.7142860.71428620
10/19690.7142860.7142860.71428623
9/19690.7142860.7142860.71428622
8/19690.7142860.7142860.71428621
7/19690.7142860.7142860.71428623
6/19690.7142860.7142860.71428621
5/19690.7142860.7142860.71428622
4/19690.7142860.7142860.71428622
3/19690.7142860.7142860.71428621
2/19690.7142860.7142860.71428620
1/19690.7142860.7142860.71428623
12/19680.7142860.7142860.71428622
11/19680.7142860.7142860.71428621
10/19680.7142860.7142860.71428623
9/19680.7142860.7142860.71428621
8/19680.7142860.7142860.71428622
7/19680.7142860.7142860.71428623
6/19680.7142860.7142860.71428620
5/19680.7142860.7142860.71428623
4/19680.7142860.7142860.71428622
3/19680.7142860.7142860.71428621
2/19680.7142860.7142860.71428621
1/19680.7142860.7142860.71428623
12/19670.7142860.7142860.71428621
11/19670.7142860.7142860.71428622
10/19670.7142860.7142860.71428622
9/19670.7142860.7142860.71428621
8/19670.7142860.7142860.71428623
7/19670.7142860.7142860.71428621
6/19670.7142860.7142860.71428622
5/19670.7142860.7142860.71428623
4/19670.7142860.7142860.71428620
3/19670.7142860.7142860.71428623
2/19670.7142860.7142860.71428620
1/19670.7142860.7142860.71428622
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / ZMK その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。