2020/09/29 1 ADF-アンドラ (->ユーロ) [アンドラフラン]=18.8442 JPY-日本 [日本円 / ¥] 1 ADF=18.844223 JPY 1 JPY-日本 [日本円 / ¥]=0.0531 ADF-アンドラ (->ユーロ) [アンドラフラン] 1 JPY=0.053067 ADF

為替レート履歴グラフ :

為替レート履歴表

2000-05-31 / 2020-09-30 月 平均値 ADF/JPY= 最安値 ADF/JPY= 最高値 ADF/JPY= 日数 9/2020 18.980111 18.705494 19.348829 22 8/2020 19.117688 18.981427 19.296997 21 7/2020 18.656777 18.341141 18.950937 23 6/2020 18.464694 18.255770 18.868615 22 5/2020 17.816259 17.478280 18.185643 20 4/2020 17.831962 17.610910 18.072831 20 3/2020 18.125772 17.812143 18.396023 22 2/2020 18.297770 18.095698 18.440233 20 1/2020 18.501629 18.296931 18.720739 22 12/2019 18.483071 18.316749 18.664333 20 11/2019 18.345352 18.216133 18.435660 21 10/2019 18.219381 17.862451 18.490541 23 9/2019 18.025862 17.691708 18.267966 21 8/2019 18.016286 17.863976 18.321323 22 7/2019 18.508172 18.316749 18.740558 23 6/2019 18.611052 18.458527 18.764950 20 5/2019 18.743329 18.487492 19.057652 22 4/2019 19.122595 18.972280 19.324437 20 3/2019 19.158849 18.928070 19.414382 21 2/2019 19.098813 18.966182 19.275654 20 1/2019 18.955719 18.630794 19.068323 22 12/2018 19.494859 19.185709 19.675070 19 11/2018 19.633701 19.524146 19.821421 22 10/2018 19.759911 19.380844 20.161383 23 9/2018 19.899932 19.595797 20.242181 20 8/2018 19.544030 19.158268 19.941856 23 7/2018 19.853782 19.611042 20.094305 22 6/2018 19.594127 19.327486 19.858009 21 5/2018 19.753166 19.190282 20.098878 22 4/2018 20.147281 19.883925 20.280293 20 3/2018 19.949115 19.778735 20.170529 21 2/2018 20.320387 19.928136 20.919054 20 1/2018 20.619423 20.370238 20.801668 22 12/2017 20.373046 20.191872 20.582142 19 11/2017 20.183003 20.053144 20.344321 22 10/2017 20.239617 20.097354 20.490672 22 9/2017 20.111655 19.742148 20.429693 21 8/2017 19.779663 19.516523 20.008934 23 7/2017 19.739389 19.583601 19.874778 21 6/2017 18.992792 18.717690 19.603419 22 5/2017 18.917884 18.670431 19.158268 22 4/2017 18.033872 17.685610 18.562192 18 3/2017 18.396951 18.167349 18.662809 23 2/2017 18.319494 18.109419 18.636892 20 1/2017 18.619499 18.432611 18.752754 22 12/2016 18.658961 18.476821 18.812209 21 11/2016 17.826279 17.415776 18.367058 22 10/2016 17.451347 17.220641 17.684086 21 9/2016 17.412450 17.148990 17.661219 22 8/2016 17.301041 17.174906 17.533161 23 7/2016 17.569749 16.947757 17.970690 21 6/2016 18.058071 17.043800 18.623172 22 5/2016 18.783798 18.633843 18.979903 22 4/2016 18.947453 18.647564 19.524146 21 3/2016 19.114856 18.742082 19.498229 21 2/2016 19.413802 18.729886 20.121746 21 1/2016 19.562791 19.389991 20.161383 20 12/2015 20.177805 19.905268 20.440364 22 11/2015 20.061855 19.780260 20.287915 21 10/2015 20.556087 20.169005 20.832158 22 9/2015 20.557889 20.248278 20.848928 22 8/2015 20.904390 20.615681 21.144679 21 7/2015 20.684482 20.409874 20.867221 23 6/2015 21.150707 20.701052 21.414513 22 5/2015 20.542200 20.335174 20.783375 20 4/2015 19.656014 19.287850 20.315356 20 3/2015 19.880807 19.507376 20.499819 22 2/2015 20.532748 20.284866 20.690381 20 1/2015 20.957166 20.141564 22.137122 21 12/2014 22.418935 22.140171 22.719477 21 11/2014 22.109529 21.641662 22.600567 20 10/2014 20.861919 20.572995 21.370303 23 9/2014 21.097489 20.774228 21.359632 22 8/2014 20.901777 20.801668 21.025768 21 7/2014 20.995743 20.810815 21.199560 23 6/2014 21.147510 21.008999 21.309324 21 5/2014 21.303879 21.065405 21.656907 21 4/2014 21.589601 21.437381 21.818503 20 3/2014 21.568487 21.268162 21.859665 21 2/2014 21.243008 20.851977 21.460248 20 1/2014 21.566547 21.057783 21.925218 22 12/2013 21.598824 21.149252 22.108156 20 11/2013 20.576479 20.059242 21.222428 21 10/2013 20.325232 20.040948 20.597387 23 9/2013 20.185702 19.926611 20.515064 21 8/2013 19.869997 19.614091 20.176627 22 7/2013 19.878424 19.580552 20.214740 23 6/2013 19.573692 19.111009 20.013507 20 5/2013 19.990155 19.604944 20.315356 22 4/2013 19.443856 18.261868 19.877827 21 3/2013 18.749171 18.339617 19.141499 20 2/2013 18.964734 18.303029 19.342731 20 1/2013 18.041302 17.368517 18.835076 22 12/2012 16.724460 16.188561 17.359370 19 11/2012 15.844789 15.311979 16.368451 22 10/2012 15.622047 15.308930 15.895859 23 9/2012 15.320059 15.005557 15.647367 20 8/2012 14.875776 14.612238 15.086355 23 7/2012 14.797810 14.426251 15.322651 22 6/2012 15.132162 14.673218 15.467477 21 5/2012 15.545296 14.888171 16.081847 22 4/2012 16.312205 16.034588 16.761769 19 3/2012 16.598095 16.151973 16.938610 22 2/2012 15.819126 15.193069 16.523949 21 1/2012 15.142207 14.825667 15.546751 22 12/2011 15.633211 15.275392 16.045259 21 11/2011 16.010265 15.639745 16.430955 22 10/2011 16.016439 15.409547 16.650482 21 9/2011 16.121553 15.598583 16.781588 22 8/2011 16.835276 16.508704 17.263327 23 7/2011 17.266739 16.859337 17.871598 21 6/2011 17.646043 17.322782 17.920382 22 5/2011 17.755321 17.432545 18.423464 22 4/2011 18.357189 18.024047 18.720739 19 3/2011 17.437384 16.833420 17.929529 23 2/2011 17.191371 16.985870 17.331929 20 1/2011 16.827468 16.337961 17.363943 21 12/2010 16.786095 16.462969 17.055996 23 11/2010 17.178925 16.616943 17.554504 22 10/2010 17.329098 17.054472 17.546882 21 9/2010 16.808336 16.222100 17.356321 22 8/2010 16.775421 16.183988 17.327355 22 7/2010 17.037425 16.584929 17.380712 22 6/2010 16.920871 16.511753 17.339551 22 5/2010 17.657734 16.697741 19.048505 21 4/2010 19.105749 18.827454 19.425054 20 3/2010 18.755537 18.396023 19.197905 23 2/2010 18.820670 18.394498 19.319864 20 1/2010 19.870052 19.200954 20.463232 20 12/2009 20.002836 19.707084 20.312307 22 11/2009 20.269534 19.696413 20.597387 21 10/2009 20.415072 19.810750 21.051685 22 9/2009 20.297686 19.957101 20.650744 22 8/2009 20.628530 20.207117 21.039489 21 7/2009 20.290036 19.545489 20.813864 23 6/2009 20.640350 20.278768 21.042538 22 5/2009 20.099793 19.615615 20.614156 20 4/2009 19.855875 19.068323 20.736115 20 3/2009 19.460602 18.678054 20.371762 22 2/2009 18.034795 17.385286 19.106435 20 1/2009 18.253156 17.325831 19.332060 21 12/2008 18.676965 17.822815 19.699462 21 11/2008 18.793534 18.187168 19.496705 20 10/2008 20.356584 17.645974 22.798751 23 9/2008 23.355259 22.573126 24.088469 22 8/2008 24.945088 24.420808 25.788276 21 7/2008 25.680567 25.254704 25.878221 23 6/2008 25.346827 24.669300 25.798947 21 5/2008 24.744000 24.210428 25.012310 21 4/2008 24.629940 24.018343 25.067192 22 3/2008 23.872553 23.248475 24.170792 19 2/2008 24.082226 23.567094 24.478739 21 1/2008 24.190125 23.400924 24.975722 22 12/2007 24.933518 24.628139 25.340076 19 11/2007 24.832559 24.323241 25.443741 22 10/2007 25.146134 24.605271 25.538259 23 9/2007 24.364326 23.879614 24.933037 20 8/2007 24.247414 23.285063 25.077863 23 7/2007 25.422745 24.632712 25.715100 22 6/2007 25.086212 24.757720 25.420874 21 5/2007 24.882590 24.614418 25.036702 22 4/2007 24.496230 23.987853 24.821749 19 3/2007 23.666324 23.009130 24.073224 22 2/2007 24.026041 23.714969 24.292751 20 1/2007 23.867626 23.541177 24.096092 22 12/2006 23.602879 23.272867 23.923824 19 11/2006 23.035878 22.751491 23.368910 22 10/2006 22.814273 22.664595 22.928332 22 9/2006 22.722308 22.536538 22.913087 21 8/2006 22.643982 22.321585 22.952724 23 7/2006 22.363763 22.131024 22.513671 21 6/2006 22.121877 21.935889 22.321585 22 5/2006 21.754960 21.477018 22.030407 22 4/2006 21.889646 21.664530 22.146269 18 3/2006 21.489213 21.123336 21.711789 23 2/2006 21.459867 21.002901 21.807832 20 1/2006 21.314659 20.961740 21.676726 22 12/2005 21.430775 21.089797 21.871861 21 11/2005 21.280566 20.989181 21.464822 22 10/2005 21.045877 20.742213 21.347436 21 9/2005 20.742698 20.563848 20.986132 22 8/2005 20.730746 20.417497 21.135532 23 7/2005 20.542505 20.225411 20.786424 21 6/2005 20.156185 19.952527 20.420546 22 5/2005 20.637509 20.347370 20.730017 22 4/2005 21.165441 20.769654 21.384024 21 3/2005 21.164933 20.951068 21.361156 21 2/2005 20.816837 20.425119 21.201085 20 1/2005 20.675644 20.309258 21.166022 21 12/2004 21.211756 20.851977 21.499885 23 11/2004 20.746371 20.499819 20.984607 22 10/2004 20.728638 20.566897 20.862648 21 9/2004 20.505224 20.124795 20.946495 22 8/2004 20.510283 20.178152 20.833683 22 7/2004 20.440711 20.068389 20.637023 22 6/2004 20.259574 19.867156 20.762032 22 5/2004 20.501707 20.048570 20.836732 21 4/2004 19.677814 19.260409 20.103452 20 3/2004 20.294809 19.356452 21.129434 23 2/2004 20.546926 20.057717 20.922103 20 1/2004 20.448132 19.979968 20.819962 21 12/2003 20.189041 19.920513 20.588240 21 11/2003 19.488930 19.025637 20.007409 20 10/2003 19.531503 19.240590 19.806176 23 9/2003 19.657400 19.117107 20.205593 22 8/2003 20.180911 19.370172 20.877893 21 7/2003 20.578828 20.112599 21.068454 23 6/2003 21.045659 20.684283 21.259015 21 5/2003 20.706932 20.242181 21.390122 21 4/2003 19.835904 19.486033 20.272670 20 3/2003 19.537285 19.217723 19.717756 21 2/2003 19.605553 19.240590 19.876303 20 1/2003 19.226177 18.964658 19.691840 22 12/2002 18.938787 18.772572 19.083568 20 11/2002 18.545423 18.380778 18.732935 21 10/2002 18.533558 18.392974 18.685676 23 9/2002 18.046987 17.696282 18.452429 21 8/2002 17.730652 17.504196 17.931053 22 7/2002 17.852840 17.597190 18.098747 23 6/2002 17.958266 17.633778 18.100272 20 5/2002 17.662882 17.505721 17.831962 22 4/2002 17.655048 17.492000 17.867025 21 3/2002 17.492839 17.135270 17.799947 20 2/2002 17.719454 17.517917 17.952396 20 1/2002 17.854205 17.484378 18.222231 22 12/2001 17.012386 16.471872 17.646701 19 11/2001 16.005126 15.395005 16.677090 22 10/2001 15.587477 15.283934 15.821664 23 9/2001 15.232335 14.980913 15.511264 20 8/2001 15.580450 15.279005 16.026436 23 7/2001 16.071499 15.840931 17.830622 22 6/2001 16.517167 15.445675 18.514263 21 5/2001 18.537734 17.553838 18.858415 22 4/2001 18.826936 18.272533 19.204872 19 3/2001 18.523090 17.829381 19.300080 22 2/2001 17.701317 17.477670 17.990391 20 1/2001 17.774958 17.357982 18.149807 22 12/2000 17.064517 16.705782 17.428337 19 11/2000 16.632993 16.284240 17.136359 22 10/2000 16.482758 16.300347 16.707737 22 9/2000 16.253515 15.781942 16.655070 21 8/2000 16.441065 16.146714 16.712194 23 7/2000 16.413651 15.970649 16.791923 21 6/2000 16.120521 14.993643 16.626309 22 5/2000 16.376244 16.376244 16.376244 1

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。