為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 AOA-アンゴラ [アンゴラクワンザ]=0.0012 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 AOA=0.001193 USD | 1 USD-アメリカ合衆国 [アメリカ・ドル / $]=838.54 AOA-アンゴラ [アンゴラクワンザ] | 1 USD=838.540045 AOA |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1991-01-01 / 2024-04-19
月 | 平均値 AOA/USD= | 最安値 AOA/USD= | 最高値 AOA/USD= | 日数 | 4/2024 | 0.001197 | 0.001191 | 0.001206 | 15 | 3/2024 | 0.001200 | 0.001194 | 0.001207 | 21 | 2/2024 | 0.001206 | 0.001199 | 0.001215 | 21 | 1/2024 | 0.001205 | 0.001199 | 0.001210 | 23 | 12/2023 | 0.001202 | 0.001193 | 0.001208 | 21 | 11/2023 | 0.001202 | 0.001192 | 0.001209 | 22 | 10/2023 | 0.001208 | 0.001203 | 0.001215 | 22 | 9/2023 | 0.001207 | 0.001202 | 0.001214 | 21 | 8/2023 | 0.001210 | 0.001201 | 0.001217 | 23 | 7/2023 | 0.001210 | 0.001200 | 0.001223 | 21 | 6/2023 | 0.001447 | 0.001207 | 0.001709 | 22 | 5/2023 | 0.001899 | 0.001765 | 0.001973 | 23 | 4/2023 | 0.001969 | 0.001953 | 0.001978 | 20 | 3/2023 | 0.001973 | 0.001955 | 0.001990 | 23 | 2/2023 | 0.001981 | 0.001968 | 0.001998 | 20 | 1/2023 | 0.001984 | 0.001979 | 0.001997 | 22 | 12/2022 | 0.001980 | 0.001960 | 0.001989 | 21 | 11/2022 | 0.002004 | 0.001954 | 0.002079 | 22 | 10/2022 | 0.002228 | 0.002076 | 0.002309 | 21 | 9/2022 | 0.002326 | 0.002301 | 0.002367 | 22 | 8/2022 | 0.002326 | 0.002303 | 0.002342 | 23 | 7/2022 | 0.002325 | 0.002300 | 0.002353 | 21 | 6/2022 | 0.002323 | 0.002286 | 0.002363 | 22 | 5/2022 | 0.002434 | 0.002378 | 0.002483 | 22 | 4/2022 | 0.002361 | 0.002233 | 0.002483 | 19 | 3/2022 | 0.002148 | 0.002016 | 0.002233 | 23 | 2/2022 | 0.001940 | 0.001894 | 0.002014 | 20 | 1/2022 | 0.001861 | 0.001804 | 0.001892 | 21 | 12/2021 | 0.001778 | 0.001757 | 0.001816 | 23 | 11/2021 | 0.001688 | 0.001672 | 0.001767 | 22 | 10/2021 | 0.001672 | 0.001666 | 0.001679 | 21 | 9/2021 | 0.001616 | 0.001573 | 0.001666 | 22 | 8/2021 | 0.001569 | 0.001562 | 0.001577 | 22 | 7/2021 | 0.001557 | 0.001547 | 0.001568 | 22 | 6/2021 | 0.001553 | 0.001537 | 0.001563 | 22 | 5/2021 | 0.001536 | 0.001521 | 0.001557 | 21 | 4/2021 | 0.001553 | 0.001520 | 0.001592 | 20 | 3/2021 | 0.001605 | 0.001573 | 0.001627 | 23 | 2/2021 | 0.001533 | 0.001523 | 0.001545 | 20 | 1/2021 | 0.001525 | 0.001520 | 0.001531 | 20 | 12/2020 | 0.001525 | 0.001516 | 0.001530 | 22 | 11/2020 | 0.001512 | 0.001498 | 0.001547 | 21 | 10/2020 | 0.001548 | 0.001502 | 0.001604 | 22 | 9/2020 | 0.001615 | 0.001592 | 0.001667 | 22 | 8/2020 | 0.001707 | 0.001678 | 0.001736 | 21 | 7/2020 | 0.001754 | 0.001709 | 0.001813 | 23 | 6/2020 | 0.001693 | 0.001648 | 0.001754 | 22 | 5/2020 | 0.001772 | 0.001692 | 0.001836 | 20 | 4/2020 | 0.001795 | 0.001758 | 0.001873 | 20 | 3/2020 | 0.001979 | 0.001859 | 0.002046 | 22 | 2/2020 | 0.002022 | 0.002011 | 0.002032 | 20 | 1/2020 | 0.002047 | 0.002015 | 0.002078 | 22 | 12/2019 | 0.002101 | 0.002032 | 0.002183 | 20 | 11/2019 | 0.002116 | 0.002009 | 0.002171 | 21 | 10/2019 | 0.002376 | 0.002009 | 0.002648 | 23 | 9/2019 | 0.002725 | 0.002682 | 0.002763 | 21 | 8/2019 | 0.002784 | 0.002759 | 0.002859 | 22 | 7/2019 | 0.002892 | 0.002859 | 0.002942 | 23 | 6/2019 | 0.002961 | 0.002936 | 0.003022 | 20 | 5/2019 | 0.003058 | 0.003024 | 0.003103 | 22 | 4/2019 | 0.003135 | 0.003093 | 0.003151 | 20 | 3/2019 | 0.003168 | 0.003141 | 0.003189 | 21 | 2/2019 | 0.003190 | 0.003172 | 0.003208 | 20 | 1/2019 | 0.003224 | 0.003206 | 0.003252 | 22 | 12/2018 | 0.003237 | 0.003216 | 0.003248 | 19 | 11/2018 | 0.003226 | 0.003206 | 0.003256 | 22 | 10/2018 | 0.003306 | 0.003247 | 0.003397 | 23 | 9/2018 | 0.003509 | 0.003419 | 0.003619 | 20 | 8/2018 | 0.003757 | 0.003620 | 0.003891 | 23 | 7/2018 | 0.003950 | 0.003891 | 0.004028 | 22 | 6/2018 | 0.004130 | 0.004012 | 0.004213 | 21 | 5/2018 | 0.004309 | 0.004177 | 0.004637 | 22 | 4/2018 | 0.004640 | 0.004637 | 0.004665 | 20 | 3/2018 | 0.004668 | 0.004643 | 0.004703 | 21 | 2/2018 | 0.004760 | 0.004693 | 0.004832 | 20 | 1/2018 | 0.005359 | 0.004821 | 0.006027 | 22 | 12/2017 | 0.006027 | 0.006027 | 0.006028 | 19 | 11/2017 | 0.006027 | 0.006025 | 0.006027 | 22 | 10/2017 | 0.006026 | 0.006023 | 0.006027 | 22 | 9/2017 | 0.006026 | 0.006023 | 0.006031 | 21 | 8/2017 | 0.006027 | 0.006024 | 0.006028 | 23 | 7/2017 | 0.006027 | 0.006025 | 0.006028 | 21 | 6/2017 | 0.006031 | 0.005993 | 0.006070 | 22 | 5/2017 | 0.006025 | 0.005991 | 0.006047 | 22 | 4/2017 | 0.006027 | 0.006026 | 0.006028 | 18 | 3/2017 | 0.006030 | 0.006027 | 0.006033 | 23 | 2/2017 | 0.006033 | 0.006030 | 0.006034 | 20 | 1/2017 | 0.006033 | 0.006031 | 0.006035 | 22 | 12/2016 | 0.006032 | 0.006006 | 0.006036 | 21 | 11/2016 | 0.006032 | 0.006028 | 0.006035 | 22 | 10/2016 | 0.006033 | 0.006028 | 0.006035 | 21 | 9/2016 | 0.006034 | 0.006032 | 0.006036 | 22 | 8/2016 | 0.006033 | 0.006028 | 0.006034 | 23 | 7/2016 | 0.006034 | 0.006033 | 0.006038 | 21 | 6/2016 | 0.006026 | 0.005893 | 0.006035 | 22 | 5/2016 | 0.006033 | 0.006028 | 0.006037 | 22 | 4/2016 | 0.006112 | 0.006034 | 0.006254 | 21 | 3/2016 | 0.006283 | 0.006224 | 0.006304 | 21 | 2/2016 | 0.006364 | 0.006291 | 0.006432 | 21 | 1/2016 | 0.006864 | 0.006424 | 0.007401 | 20 | 12/2015 | 0.007394 | 0.007328 | 0.007469 | 22 | 11/2015 | 0.007394 | 0.007390 | 0.007401 | 21 | 10/2015 | 0.007382 | 0.007322 | 0.007428 | 22 | 9/2015 | 0.007793 | 0.007335 | 0.007965 | 22 | 8/2015 | 0.007945 | 0.007919 | 0.007988 | 21 | 7/2015 | 0.008142 | 0.007939 | 0.009094 | 23 | 6/2015 | 0.009087 | 0.009049 | 0.009100 | 22 | 5/2015 | 0.009121 | 0.009071 | 0.009159 | 20 | 4/2015 | 0.009181 | 0.009152 | 0.009242 | 20 | 3/2015 | 0.009344 | 0.009247 | 0.009416 | 22 | 2/2015 | 0.009513 | 0.009403 | 0.009576 | 20 | 1/2015 | 0.009653 | 0.009590 | 0.009704 | 21 | 12/2014 | 0.009798 | 0.009722 | 0.009858 | 21 | 11/2014 | 0.009957 | 0.009903 | 0.010051 | 20 | 10/2014 | 0.010126 | 0.010051 | 0.010171 | 23 | 9/2014 | 0.010215 | 0.010171 | 0.010245 | 22 | 8/2014 | 0.010227 | 0.010212 | 0.010246 | 21 | 7/2014 | 0.010288 | 0.010248 | 0.010327 | 23 | 6/2014 | 0.010240 | 0.010204 | 0.010274 | 21 | 5/2014 | 0.010240 | 0.010222 | 0.010265 | 21 | 4/2014 | 0.010231 | 0.010192 | 0.010270 | 20 | 3/2014 | 0.010247 | 0.010244 | 0.010271 | 21 | 2/2014 | 0.010245 | 0.010243 | 0.010248 | 20 | 1/2014 | 0.010244 | 0.010239 | 0.010247 | 22 | 12/2013 | 0.010243 | 0.010162 | 0.010276 | 20 | 11/2013 | 0.010267 | 0.010240 | 0.010321 | 21 | 10/2013 | 0.010262 | 0.010219 | 0.010339 | 23 | 9/2013 | 0.010338 | 0.010244 | 0.010413 | 21 | 8/2013 | 0.010387 | 0.010343 | 0.010454 | 22 | 7/2013 | 0.010384 | 0.010366 | 0.010420 | 23 | 6/2013 | 0.010391 | 0.010383 | 0.010402 | 20 | 5/2013 | 0.010406 | 0.010396 | 0.010414 | 22 | 4/2013 | 0.010416 | 0.010413 | 0.010424 | 21 | 3/2013 | 0.010394 | 0.010277 | 0.010423 | 20 | 2/2013 | 0.010422 | 0.010420 | 0.010426 | 20 | 1/2013 | 0.010429 | 0.010420 | 0.010440 | 22 | 12/2012 | 0.010440 | 0.010436 | 0.010449 | 19 | 11/2012 | 0.010457 | 0.010439 | 0.010472 | 22 | 10/2012 | 0.010466 | 0.010433 | 0.010480 | 23 | 9/2012 | 0.010501 | 0.010442 | 0.010514 | 20 | 8/2012 | 0.010512 | 0.010509 | 0.010514 | 23 | 7/2012 | 0.010510 | 0.010477 | 0.010515 | 22 | 6/2012 | 0.010519 | 0.010485 | 0.010593 | 21 | 5/2012 | 0.010515 | 0.010508 | 0.010517 | 22 | 4/2012 | 0.010516 | 0.010510 | 0.010520 | 19 | 3/2012 | 0.010547 | 0.010512 | 0.010688 | 22 | 2/2012 | 0.010521 | 0.010517 | 0.010544 | 21 | 1/2012 | 0.010525 | 0.010513 | 0.010537 | 22 | 12/2011 | 0.010535 | 0.010529 | 0.010539 | 21 | 11/2011 | 0.010531 | 0.010496 | 0.010540 | 22 | 10/2011 | 0.010554 | 0.010534 | 0.010586 | 21 | 9/2011 | 0.010644 | 0.010576 | 0.010728 | 22 | 8/2011 | 0.010740 | 0.010728 | 0.010753 | 23 | 7/2011 | 0.010742 | 0.010717 | 0.010747 | 21 | 6/2011 | 0.010745 | 0.010718 | 0.010750 | 22 | 5/2011 | 0.010743 | 0.010720 | 0.010753 | 22 | 4/2011 | 0.010746 | 0.010720 | 0.010751 | 19 | 3/2011 | 0.010750 | 0.010722 | 0.010757 | 23 | 2/2011 | 0.010750 | 0.010723 | 0.010760 | 20 | 1/2011 | 0.010784 | 0.010757 | 0.010808 | 21 | 12/2010 | 0.010853 | 0.010822 | 0.010883 | 23 | 11/2010 | 0.010860 | 0.010838 | 0.010868 | 22 | 10/2010 | 0.010873 | 0.010778 | 0.010928 | 21 | 9/2010 | 0.011023 | 0.010899 | 0.011137 | 22 | 8/2010 | 0.010855 | 0.010744 | 0.011111 | 22 | 7/2010 | 0.010834 | 0.010802 | 0.010911 | 22 | 6/2010 | 0.010802 | 0.010666 | 0.010933 | 22 | 5/2010 | 0.010699 | 0.010202 | 0.010840 | 21 | 4/2010 | 0.010711 | 0.010582 | 0.010877 | 20 | 3/2010 | 0.011062 | 0.010878 | 0.011226 | 23 | 2/2010 | 0.011049 | 0.010717 | 0.011199 | 20 | 1/2010 | 0.011140 | 0.011049 | 0.011215 | 20 | 12/2009 | 0.011286 | 0.011214 | 0.011432 | 22 | 11/2009 | 0.011631 | 0.011370 | 0.011859 | 21 | 10/2009 | 0.012474 | 0.011730 | 0.013333 | 22 | 9/2009 | 0.012891 | 0.012851 | 0.012989 | 22 | 8/2009 | 0.012889 | 0.012852 | 0.013037 | 21 | 7/2009 | 0.012854 | 0.012812 | 0.012908 | 23 | 6/2009 | 0.012856 | 0.012811 | 0.012890 | 22 | 5/2009 | 0.012872 | 0.012851 | 0.012953 | 20 | 4/2009 | 0.013030 | 0.012829 | 0.013394 | 20 | 3/2009 | 0.013211 | 0.013202 | 0.013264 | 22 | 2/2009 | 0.013314 | 0.013289 | 0.013402 | 20 | 1/2009 | 0.013307 | 0.013029 | 0.013344 | 21 | 12/2008 | 0.013340 | 0.013293 | 0.013381 | 21 | 11/2008 | 0.013365 | 0.013312 | 0.013376 | 20 | 10/2008 | 0.013366 | 0.013288 | 0.013460 | 23 | 9/2008 | 0.013352 | 0.013324 | 0.013403 | 22 | 8/2008 | 0.013342 | 0.013289 | 0.013370 | 21 | 7/2008 | 0.013364 | 0.013330 | 0.013406 | 23 | 6/2008 | 0.013363 | 0.013357 | 0.013374 | 21 | 5/2008 | 0.013363 | 0.013331 | 0.013396 | 21 | 4/2008 | 0.013623 | 0.013253 | 0.014247 | 22 | 3/2008 | 0.013935 | 0.013638 | 0.014191 | 19 | 2/2008 | 0.013236 | 0.013025 | 0.013612 | 21 | 1/2008 | 0.013362 | 0.013333 | 0.013374 | 22 | 12/2007 | 0.013362 | 0.013330 | 0.013368 | 19 | 11/2007 | 0.013627 | 0.013331 | 0.014573 | 22 | 10/2007 | 0.014084 | 0.013895 | 0.014301 | 23 | 9/2007 | 0.013756 | 0.013443 | 0.014037 | 20 | 8/2007 | 0.013485 | 0.013269 | 0.013678 | 23 | 7/2007 | 0.013577 | 0.013451 | 0.013693 | 22 | 6/2007 | 0.013283 | 0.013153 | 0.013395 | 21 | 5/2007 | 0.013375 | 0.013284 | 0.013477 | 22 | 4/2007 | 0.013379 | 0.013217 | 0.013511 | 19 | 3/2007 | 0.013108 | 0.012951 | 0.013217 | 22 | 2/2007 | 0.012942 | 0.012794 | 0.013096 | 20 | 1/2007 | 0.012867 | 0.012763 | 0.013136 | 22 | 12/2006 | 0.013936 | 0.013812 | 0.014061 | 19 | 11/2006 | 0.013587 | 0.013397 | 0.013923 | 22 | 10/2006 | 0.013301 | 0.013200 | 0.013434 | 22 | 9/2006 | 0.013427 | 0.013347 | 0.013556 | 21 | 8/2006 | 0.013513 | 0.013414 | 0.013626 | 23 | 7/2006 | 0.013378 | 0.013165 | 0.013494 | 21 | 6/2006 | 0.013342 | 0.013186 | 0.013667 | 22 | 5/2006 | 0.013469 | 0.013281 | 0.013621 | 22 | 4/2006 | 0.012943 | 0.012723 | 0.013223 | 18 | 3/2006 | 0.012678 | 0.012565 | 0.012852 | 23 | 2/2006 | 0.012592 | 0.012501 | 0.012754 | 20 | 1/2006 | 0.012766 | 0.012473 | 0.012967 | 22 | 12/2005 | 0.009987 | 0.009853 | 0.010125 | 21 | 11/2005 | 0.009927 | 0.009827 | 0.010142 | 22 | 10/2005 | 0.010120 | 0.010051 | 0.010229 | 21 | 9/2005 | 0.010324 | 0.010112 | 0.010564 | 22 | 8/2005 | 0.010354 | 0.010260 | 0.010493 | 23 | 7/2005 | 0.010140 | 0.010009 | 0.010265 | 21 | 6/2005 | 0.010247 | 0.010153 | 0.010381 | 22 | 5/2005 | 0.010692 | 0.010387 | 0.010911 | 22 | 4/2005 | 0.010898 | 0.010790 | 0.011015 | 21 | 3/2005 | 0.011119 | 0.010888 | 0.011301 | 21 | 2/2005 | 0.010962 | 0.010750 | 0.011169 | 20 | 1/2005 | 0.011052 | 0.010896 | 0.011377 | 21 | 12/2004 | 0.012707 | 0.012502 | 0.012921 | 23 | 11/2004 | 0.012313 | 0.012041 | 0.012600 | 22 | 10/2004 | 0.011837 | 0.011626 | 0.012124 | 21 | 9/2004 | 0.011579 | 0.011410 | 0.011761 | 22 | 8/2004 | 0.011540 | 0.011357 | 0.011713 | 22 | 7/2004 | 0.011625 | 0.011398 | 0.011764 | 22 | 6/2004 | 0.011509 | 0.011374 | 0.011675 | 22 | 5/2004 | 0.011380 | 0.011185 | 0.011606 | 21 | 4/2004 | 0.011359 | 0.011208 | 0.011676 | 20 | 3/2004 | 0.011621 | 0.011485 | 0.011832 | 23 | 2/2004 | 0.011986 | 0.011769 | 0.012186 | 20 | 1/2004 | 0.011954 | 0.011727 | 0.012158 | 21 | 12/2003 | 0.015703 | 0.015306 | 0.016143 | 21 | 11/2003 | 0.014957 | 0.014601 | 0.015330 | 20 | 10/2003 | 0.014944 | 0.014799 | 0.015067 | 23 | 9/2003 | 0.014341 | 0.013782 | 0.014893 | 22 | 8/2003 | 0.014237 | 0.013824 | 0.014560 | 21 | 7/2003 | 0.014535 | 0.014236 | 0.014753 | 23 | 6/2003 | 0.014907 | 0.014587 | 0.015151 | 21 | 5/2003 | 0.014803 | 0.014338 | 0.015211 | 21 | 4/2003 | 0.013865 | 0.013525 | 0.014227 | 20 | 3/2003 | 0.013812 | 0.013510 | 0.014162 | 21 | 2/2003 | 0.013769 | 0.013684 | 0.013944 | 20 | 1/2003 | 0.013576 | 0.013263 | 0.013893 | 22 | 12/2002 | 0.026543 | 0.025730 | 0.027336 | 20 | 11/2002 | 0.026102 | 0.025819 | 0.026395 | 21 | 10/2002 | 0.025574 | 0.025376 | 0.025780 | 23 | 9/2002 | 0.025566 | 0.025152 | 0.026002 | 21 | 8/2002 | 0.025487 | 0.025251 | 0.025736 | 22 | 7/2002 | 0.025863 | 0.025350 | 0.026447 | 23 | 6/2002 | 0.024905 | 0.024276 | 0.026002 | 20 | 5/2002 | 0.023903 | 0.023538 | 0.024469 | 22 | 4/2002 | 0.023091 | 0.022842 | 0.023559 | 21 | 3/2002 | 0.022829 | 0.022545 | 0.023077 | 20 | 2/2002 | 0.022679 | 0.022501 | 0.022923 | 20 | 1/2002 | 0.023024 | 0.022360 | 0.023559 | 22 | 12/2001 | 0.043449 | 0.042865 | 0.044088 | 19 | 11/2001 | 0.043289 | 0.042768 | 0.044322 | 22 | 10/2001 | 0.044135 | 0.043299 | 0.044892 | 23 | 9/2001 | 0.044390 | 0.043143 | 0.045160 | 20 | 8/2001 | 0.043873 | 0.042695 | 0.044902 | 23 | 7/2001 | 0.041933 | 0.040848 | 0.042841 | 22 | 6/2001 | 0.041568 | 0.041243 | 0.042203 | 21 | 5/2001 | 0.042591 | 0.041316 | 0.043552 | 22 | 4/2001 | 0.043447 | 0.042738 | 0.044005 | 19 | 3/2001 | 0.044313 | 0.043031 | 0.045618 | 22 | 2/2001 | 0.044907 | 0.044122 | 0.045920 | 20 | 1/2001 | 0.045714 | 0.044561 | 0.046505 | 22 | 12/2000 | 0.088960 | 0.086599 | 0.092299 | 19 | 11/2000 | 0.084902 | 0.083337 | 0.086549 | 22 | 10/2000 | 0.084781 | 0.081810 | 0.087263 | 22 | 9/2000 | 0.086462 | 0.084031 | 0.089226 | 21 | 8/2000 | 0.089628 | 0.088294 | 0.091843 | 23 | 7/2000 | 0.093158 | 0.091368 | 0.094600 | 21 | 6/2000 | 0.094102 | 0.092468 | 0.095849 | 22 | 5/2000 | 0.089817 | 0.087987 | 0.092785 | 22 | 4/2000 | 0.093881 | 0.090069 | 0.095898 | 18 | 3/2000 | 0.095605 | 0.094609 | 0.096414 | 23 | 2/2000 | 0.097497 | 0.095561 | 0.099814 | 21 | 1/2000 | 0.100498 | 0.097068 | 0.102987 | 21 | 12/1999 | 0.310417 | 0.307581 | 0.314460 | 23 | 11/1999 | 0.317508 | 0.309485 | 0.324687 | 22 | 10/1999 | 0.328813 | 0.321033 | 0.333809 | 21 | 9/1999 | 0.322500 | 0.317623 | 0.328066 | 22 | 8/1999 | 0.325656 | 0.320418 | 0.331413 | 22 | 7/1999 | 0.317952 | 0.310928 | 0.328557 | 22 | 6/1999 | 0.318715 | 0.315719 | 0.321677 | 22 | 5/1999 | 0.326410 | 0.321125 | 0.331659 | 21 | 4/1999 | 0.328754 | 0.324964 | 0.333747 | 22 | 3/1999 | 0.334237 | 0.328373 | 0.338201 | 23 | 2/1999 | 0.344209 | 0.336880 | 0.348335 | 20 | 1/1999 | 0.356586 | 0.349625 | 0.362094 | 21 | 12/1998 | 2.701632 | 2.682084 | 2.731397 | 23 | 11/1998 | 2.684488 | 2.646189 | 2.729023 | 21 | 10/1998 | 2.752111 | 2.715305 | 2.794404 | 22 | 9/1998 | 2.660748 | 2.587285 | 2.717288 | 22 | 8/1998 | 2.539576 | 2.517315 | 2.568773 | 21 | 7/1998 | 2.530203 | 2.490780 | 2.570917 | 23 | 6/1998 | 2.539454 | 2.506687 | 2.563332 | 22 | 5/1998 | 2.555593 | 2.537119 | 2.576196 | 21 | 4/1998 | 2.514494 | 2.466988 | 2.543182 | 22 | 3/1998 | 2.499841 | 2.481051 | 2.522226 | 22 | 2/1998 | 2.509328 | 2.487368 | 2.536612 | 20 | 1/1998 | 2.509393 | 2.478976 | 2.555078 | 22 | 12/1997 | 3.874158 | 3.843930 | 3.894072 | 23 | 11/1997 | 3.970132 | 3.903864 | 4.027320 | 20 | 10/1997 | 3.903753 | 3.852467 | 3.999200 | 23 | 9/1997 | 3.832660 | 3.765494 | 3.893829 | 22 | 8/1997 | 3.737920 | 3.655941 | 3.822640 | 21 | 7/1997 | 3.850074 | 3.740754 | 3.941845 | 23 | 6/1997 | 3.960582 | 3.929475 | 3.981290 | 21 | 5/1997 | 4.001729 | 3.948257 | 4.044603 | 22 | 4/1997 | 3.989808 | 3.943727 | 4.078298 | 22 | 3/1997 | 4.010304 | 3.964912 | 4.048053 | 21 | 2/1997 | 4.062097 | 3.999235 | 4.129834 | 20 | 1/1997 | 4.243449 | 4.110042 | 4.384516 | 23 | 12/1996 | 7.429911 | 7.380553 | 7.500486 | 22 | 11/1996 | 7.588801 | 7.503576 | 7.650729 | 21 | 10/1996 | 7.478920 | 7.421799 | 7.583036 | 23 | 9/1996 | 7.542252 | 7.463995 | 7.635990 | 21 | 8/1996 | 7.626075 | 7.581847 | 7.668083 | 22 | 7/1996 | 7.551587 | 7.452049 | 7.690548 | 23 | 6/1996 | 7.446293 | 7.404029 | 7.500664 | 20 | 5/1996 | 7.407881 | 7.354701 | 7.481824 | 23 | 4/1996 | 7.520549 | 7.411101 | 7.613346 | 22 | 3/1996 | 7.615169 | 7.575726 | 7.640387 | 21 | 2/1996 | 7.658356 | 7.557956 | 7.750336 | 21 | 1/1996 | 7.683369 | 7.518553 | 7.830687 | 23 | 12/1995 | 385.563105 | 382.648024 | 388.495078 | 21 | 11/1995 | 391.322400 | 386.038606 | 394.445594 | 22 | 10/1995 | 390.839758 | 386.957935 | 396.369978 | 22 | 9/1995 | 380.975466 | 374.962310 | 390.330781 | 21 | 8/1995 | 385.589673 | 374.249904 | 399.429484 | 23 | 7/1995 | 397.533111 | 393.709539 | 401.214934 | 21 | 6/1995 | 393.474265 | 386.038606 | 397.880517 | 22 | 5/1995 | 390.481540 | 380.566969 | 400.233527 | 23 | 4/1995 | 396.183600 | 390.357386 | 400.774483 | 20 | 3/1995 | 389.329711 | 378.069112 | 395.959088 | 23 | 2/1995 | 372.075438 | 366.094180 | 379.183541 | 20 | 1/1995 | 366.790328 | 361.225576 | 372.671377 | 22 | 12/1994 | 18307.557503 | 18207.831325 | 18524.698795 | 22 | 11/1994 | 18730.524370 | 18362.198795 | 19276.656627 | 22 | 10/1994 | 18989.543890 | 18565.662651 | 19342.921687 | 21 | 9/1994 | 18604.702903 | 18258.734940 | 18720.180723 | 22 | 8/1994 | 18421.261131 | 18202.560241 | 18748.945783 | 23 | 7/1994 | 18402.423982 | 18084.638554 | 18850.753012 | 21 | 6/1994 | 17823.487130 | 17423.945783 | 18315.662651 | 22 | 5/1994 | 17529.990416 | 17310.542169 | 17702.710843 | 22 | 4/1994 | 17179.302926 | 16976.204819 | 17528.614458 | 21 | 3/1994 | 17197.354636 | 16964.307229 | 17413.554217 | 23 | 2/1994 | 16831.204819 | 16619.728916 | 17004.367470 | 20 | 1/1994 | 16779.317269 | 16682.379518 | 16873.644578 | 21 | 12/1993 | 352767.527174 | 348646.875000 | 356015.625000 | 23 | 11/1993 | 352762.357955 | 350168.750000 | 355231.250000 | 22 | 10/1993 | 363722.767857 | 354100.000000 | 372334.375000 | 21 | 9/1993 | 368457.244318 | 358762.500000 | 375568.750000 | 22 | 8/1993 | 354148.011364 | 347821.875000 | 359315.625000 | 22 | 7/1993 | 355771.875000 | 348225.000000 | 361793.750000 | 22 | 6/1993 | 370297.443182 | 358281.250000 | 383271.875000 | 22 | 5/1993 | 380259.672619 | 373268.750000 | 388131.250000 | 21 | 4/1993 | 381135.085227 | 375743.750000 | 388871.875000 | 22 | 3/1993 | 368356.114130 | 363240.625000 | 375390.625000 | 23 | 2/1993 | 369466.718750 | 365871.875000 | 374062.500000 | 20 | 1/1993 | 378780.952381 | 371946.875000 | 388368.750000 | 21 | 12/1992 | 4128592.753623 | 4023800.000000 | 4218166.666667 | 23 | 11/1992 | 4129553.968254 | 4070266.666667 | 4212533.333333 | 21 | 10/1992 | 4417428.787879 | 4248500.000000 | 4633766.666667 | 22 | 9/1992 | 4622487.878788 | 4374833.333333 | 4860833.333333 | 22 | 8/1992 | 4672849.206349 | 4578433.333333 | 4809066.666667 | 21 | 7/1992 | 4568726.086957 | 4493633.333333 | 4676333.333333 | 23 | 6/1992 | 4341666.666667 | 4245433.333333 | 4495466.666667 | 22 | 5/1992 | 4220657.142857 | 4124366.666667 | 4300566.666667 | 21 | 4/1992 | 4139439.393939 | 4103600.000000 | 4197566.666667 | 22 | 3/1992 | 4101466.666667 | 4062433.333333 | 4169066.666667 | 22 | 2/1992 | 4209558.333333 | 4114566.666667 | 4337200.000000 | 20 | 1/1992 | 4321915.942029 | 4185766.666667 | 4492633.333333 | 23 | 12/1991 | 13040968.181818 | 12634800.000000 | 13424000.000000 | 22 | 11/1991 | 12579185.714286 | 12261900.000000 | 12874900.000000 | 21 | 10/1991 | 12113991.304348 | 11965400.000000 | 12326000.000000 | 23 | 9/1991 | 12078233.333333 | 11763500.000000 | 12315500.000000 | 21 | 8/1991 | 11763559.090909 | 11297400.000000 | 11981000.000000 | 22 | 7/1991 | 11488652.173913 | 11202100.000000 | 11758700.000000 | 23 | 6/1991 | 11513375.000000 | 11312400.000000 | 11770000.000000 | 20 | 5/1991 | 11991517.391304 | 11813500.000000 | 12169000.000000 | 23 | 4/1991 | 12100940.909091 | 11644900.000000 | 12404000.000000 | 22 | 3/1991 | 12767614.285714 | 12001800.000000 | 13422100.000000 | 21 | 2/1991 | 13841140.000000 | 13450800.000000 | 14081700.000000 | 20 | 1/1991 | 13577752.173913 | 13229800.000000 | 13818600.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAOA / USD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|