| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/15| 1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=8.7021 GHS-ガーナ [ガーナ・旧セディ] | 1 AUD=8.702099 GHS | | 1 GHS-ガーナ [ガーナ・旧セディ]=0.1149 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 GHS=0.114915 AUD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
2008-04-11 / 2024-04-15
| 月 | 平均値 AUD/GHS= | 最安値 AUD/GHS= | 最高値 AUD/GHS= | 日数 | | 4/2024 | 8.751612 | 8.582576 | 8.884978 | 11 | | 3/2024 | 8.473161 | 8.211814 | 8.603302 | 21 | | 2/2024 | 8.134627 | 8.027545 | 8.252417 | 21 | | 1/2024 | 8.013108 | 7.846252 | 8.163353 | 23 | | 12/2023 | 8.045260 | 7.857330 | 8.250613 | 21 | | 11/2023 | 7.771364 | 7.584797 | 7.947347 | 22 | | 10/2023 | 7.471480 | 7.333816 | 7.598462 | 22 | | 9/2023 | 7.379829 | 7.259686 | 7.516786 | 21 | | 8/2023 | 7.319821 | 7.195752 | 7.515137 | 23 | | 7/2023 | 7.676650 | 7.564957 | 7.906335 | 21 | | 6/2023 | 7.607569 | 7.369808 | 7.773483 | 22 | | 5/2023 | 7.558707 | 6.950943 | 8.021366 | 23 | | 4/2023 | 7.643125 | 7.196618 | 8.100254 | 20 | | 3/2023 | 8.235217 | 7.782934 | 8.620517 | 23 | | 2/2023 | 8.610664 | 8.405167 | 8.856736 | 20 | | 1/2023 | 8.012047 | 6.746516 | 8.829238 | 22 | | 12/2022 | 7.621188 | 5.929679 | 9.643738 | 21 | | 11/2022 | 9.464587 | 8.624250 | 9.807605 | 22 | | 10/2022 | 7.634156 | 6.609599 | 9.063458 | 21 | | 9/2022 | 6.738942 | 6.548494 | 6.931212 | 22 | | 8/2022 | 6.483175 | 5.932208 | 7.008721 | 23 | | 7/2022 | 5.588879 | 5.357643 | 5.911815 | 21 | | 6/2022 | 5.565869 | 5.462939 | 5.679453 | 22 | | 5/2022 | 5.384576 | 5.158527 | 5.607742 | 22 | | 4/2022 | 5.547337 | 5.317650 | 5.703606 | 19 | | 3/2022 | 5.346119 | 4.939523 | 5.698543 | 23 | | 2/2022 | 4.652579 | 4.477837 | 4.904053 | 20 | | 1/2022 | 4.463279 | 4.397725 | 4.541490 | 21 | | 12/2021 | 4.404026 | 4.295313 | 4.473348 | 23 | | 11/2021 | 4.474395 | 4.389462 | 4.588518 | 22 | | 10/2021 | 4.496372 | 4.389491 | 4.595874 | 21 | | 9/2021 | 4.413800 | 4.328937 | 4.511767 | 22 | | 8/2021 | 4.391126 | 4.279901 | 4.449503 | 22 | | 7/2021 | 4.395870 | 4.346857 | 4.429122 | 22 | | 6/2021 | 4.420906 | 4.335495 | 4.488141 | 22 | | 5/2021 | 4.459143 | 4.419885 | 4.533510 | 21 | | 4/2021 | 4.430780 | 4.349051 | 4.494490 | 20 | | 3/2021 | 4.407848 | 4.347203 | 4.460780 | 23 | | 2/2021 | 4.465489 | 4.384542 | 4.572902 | 20 | | 1/2021 | 4.470880 | 4.383500 | 4.529287 | 20 | | 12/2020 | 4.380983 | 4.272342 | 4.492007 | 22 | | 11/2020 | 4.207296 | 4.108111 | 4.276623 | 21 | | 10/2020 | 4.106245 | 4.048199 | 4.182847 | 22 | | 9/2020 | 4.145427 | 4.028100 | 4.228514 | 22 | | 8/2020 | 4.122544 | 4.062185 | 4.218839 | 21 | | 7/2020 | 4.021359 | 3.937694 | 4.123617 | 23 | | 6/2020 | 3.942101 | 3.842530 | 3.996678 | 22 | | 5/2020 | 3.720442 | 3.613111 | 3.824933 | 20 | | 4/2020 | 3.601237 | 3.452294 | 3.767415 | 20 | | 3/2020 | 3.441315 | 3.204654 | 3.628872 | 22 | | 2/2020 | 3.563131 | 3.479465 | 3.648858 | 20 | | 1/2020 | 3.854056 | 3.671939 | 3.971676 | 22 | | 12/2019 | 3.850157 | 3.748499 | 3.988965 | 20 | | 11/2019 | 3.730579 | 3.642208 | 3.787646 | 21 | | 10/2019 | 3.677024 | 3.588358 | 3.786775 | 23 | | 9/2019 | 3.709776 | 3.633403 | 3.776535 | 21 | | 8/2019 | 3.659084 | 3.581824 | 3.703259 | 22 | | 7/2019 | 3.747311 | 3.690389 | 3.818723 | 23 | | 6/2019 | 3.713031 | 3.625562 | 3.806762 | 20 | | 5/2019 | 3.609432 | 3.524915 | 3.660982 | 22 | | 4/2019 | 3.691297 | 3.574707 | 3.874908 | 20 | | 3/2019 | 3.841699 | 3.621316 | 4.054335 | 21 | | 2/2019 | 3.736456 | 3.535150 | 3.945119 | 20 | | 1/2019 | 3.511644 | 3.366335 | 3.620264 | 22 | | 12/2018 | 3.532784 | 3.403892 | 3.692303 | 19 | | 11/2018 | 3.535708 | 3.454745 | 3.641231 | 22 | | 10/2018 | 3.459202 | 3.390189 | 3.595345 | 23 | | 9/2018 | 3.467197 | 3.379557 | 3.621707 | 20 | | 8/2018 | 3.522368 | 3.453551 | 3.559646 | 23 | | 7/2018 | 3.551440 | 3.519173 | 3.593521 | 22 | | 6/2018 | 3.544910 | 3.461379 | 3.632011 | 21 | | 5/2018 | 3.453087 | 3.342338 | 3.569973 | 22 | | 4/2018 | 3.419124 | 3.356921 | 3.468991 | 20 | | 3/2018 | 3.446111 | 3.392662 | 3.522452 | 21 | | 2/2018 | 3.527090 | 3.467044 | 3.610758 | 20 | | 1/2018 | 3.614015 | 3.557604 | 3.671873 | 22 | | 12/2017 | 3.448401 | 3.380796 | 3.549647 | 19 | | 11/2017 | 3.445586 | 3.379588 | 3.532221 | 22 | | 10/2017 | 3.420201 | 3.349422 | 3.465057 | 22 | | 9/2017 | 3.524174 | 3.446905 | 3.593091 | 21 | | 8/2017 | 3.498957 | 3.445219 | 3.525374 | 23 | | 7/2017 | 3.424844 | 3.334456 | 3.515594 | 21 | | 6/2017 | 3.324938 | 3.235924 | 3.383401 | 22 | | 5/2017 | 3.203707 | 3.100492 | 3.308954 | 22 | | 4/2017 | 3.173569 | 3.110949 | 3.283063 | 18 | | 3/2017 | 3.446286 | 3.287474 | 3.594767 | 23 | | 2/2017 | 3.425356 | 3.317773 | 3.584241 | 20 | | 1/2017 | 3.201422 | 3.070139 | 3.309376 | 22 | | 12/2016 | 3.111332 | 3.047115 | 3.216012 | 21 | | 11/2016 | 3.049549 | 2.954212 | 3.203845 | 22 | | 10/2016 | 3.011401 | 2.940100 | 3.057923 | 21 | | 9/2016 | 3.013677 | 2.955360 | 3.124385 | 22 | | 8/2016 | 3.017086 | 2.923541 | 3.078413 | 23 | | 7/2016 | 2.983916 | 2.914575 | 3.085512 | 21 | | 6/2016 | 2.920689 | 2.803113 | 3.032469 | 22 | | 5/2016 | 2.836631 | 2.737649 | 3.002337 | 22 | | 4/2016 | 2.946193 | 2.882766 | 3.023426 | 21 | | 3/2016 | 2.900982 | 2.779803 | 3.019306 | 21 | | 2/2016 | 2.828138 | 2.779562 | 2.882562 | 21 | | 1/2016 | 2.730432 | 2.655092 | 2.872876 | 20 | | 12/2015 | 2.776829 | 2.716635 | 2.852781 | 22 | | 11/2015 | 2.727210 | 2.669928 | 2.792587 | 21 | | 10/2015 | 2.746784 | 2.636303 | 2.837584 | 22 | | 9/2015 | 2.735112 | 2.600377 | 2.904000 | 22 | | 8/2015 | 2.948993 | 2.743426 | 3.151449 | 21 | | 7/2015 | 2.706152 | 2.394915 | 3.343490 | 23 | | 6/2015 | 3.305933 | 3.123390 | 3.429584 | 22 | | 5/2015 | 3.120418 | 3.022273 | 3.209239 | 20 | | 4/2015 | 2.963522 | 2.884386 | 3.081221 | 20 | | 3/2015 | 2.828824 | 2.717488 | 2.990926 | 22 | | 2/2015 | 2.663830 | 2.578446 | 2.756232 | 20 | | 1/2015 | 2.632979 | 2.578660 | 2.703336 | 21 | | 12/2014 | 2.649316 | 2.601259 | 2.709075 | 21 | | 11/2014 | 2.768694 | 2.703415 | 2.816114 | 20 | | 10/2014 | 2.812454 | 2.754876 | 2.889772 | 23 | | 9/2014 | 3.236964 | 2.816554 | 3.508643 | 22 | | 8/2014 | 3.383499 | 3.121226 | 3.559490 | 21 | | 7/2014 | 3.069377 | 2.815527 | 3.347994 | 23 | | 6/2014 | 2.845410 | 2.776030 | 2.912752 | 21 | | 5/2014 | 2.704382 | 2.613423 | 2.780001 | 21 | | 4/2014 | 2.561239 | 2.473371 | 2.609210 | 20 | | 3/2014 | 2.350225 | 2.274231 | 2.488660 | 21 | | 2/2014 | 2.233741 | 2.086779 | 2.297678 | 20 | | 1/2014 | 2.101709 | 2.058045 | 2.157999 | 22 | | 12/2013 | 2.080612 | 2.061785 | 2.114478 | 20 | | 11/2013 | 2.087283 | 2.048465 | 2.120498 | 21 | | 10/2013 | 2.074607 | 2.026123 | 2.107132 | 23 | | 9/2013 | 2.006032 | 1.927512 | 2.058668 | 21 | | 8/2013 | 1.897735 | 1.838273 | 1.946831 | 22 | | 7/2013 | 1.871658 | 1.834881 | 1.910387 | 23 | | 6/2013 | 1.894939 | 1.845656 | 1.934444 | 20 | | 5/2013 | 1.964986 | 1.916672 | 2.025828 | 22 | | 4/2013 | 2.028775 | 2.011676 | 2.053298 | 21 | | 3/2013 | 1.994847 | 1.944911 | 2.034586 | 20 | | 2/2013 | 1.966489 | 1.948821 | 1.991059 | 20 | | 1/2013 | 1.997478 | 1.976038 | 2.015476 | 22 | | 12/2012 | 1.983696 | 1.962949 | 2.000092 | 19 | | 11/2012 | 1.963306 | 1.940199 | 1.993848 | 22 | | 10/2012 | 1.944195 | 1.927822 | 1.970494 | 23 | | 9/2012 | 1.984265 | 1.969165 | 2.011477 | 20 | | 8/2012 | 2.034687 | 1.992835 | 2.074776 | 23 | | 7/2012 | 2.006911 | 1.974307 | 2.052445 | 22 | | 6/2012 | 1.913071 | 1.816242 | 1.982141 | 21 | | 5/2012 | 1.878107 | 1.839546 | 1.904841 | 22 | | 4/2012 | 1.865313 | 1.768462 | 1.933282 | 19 | | 3/2012 | 1.829786 | 1.780468 | 1.867648 | 22 | | 2/2012 | 1.811709 | 1.794086 | 1.839836 | 21 | | 1/2012 | 1.757722 | 1.672287 | 1.819367 | 22 | | 12/2011 | 1.661252 | 1.628283 | 1.692806 | 21 | | 11/2011 | 1.637068 | 1.579889 | 1.699170 | 22 | | 10/2011 | 1.634876 | 1.527247 | 1.702719 | 21 | | 9/2011 | 1.594707 | 1.525866 | 1.634787 | 22 | | 8/2011 | 1.601618 | 1.558299 | 1.669019 | 23 | | 7/2011 | 1.628844 | 1.605931 | 1.664138 | 21 | | 6/2011 | 1.605575 | 1.582333 | 1.624748 | 22 | | 5/2011 | 1.610900 | 1.583096 | 1.648137 | 22 | | 4/2011 | 1.593155 | 1.559259 | 1.649833 | 19 | | 3/2011 | 1.540658 | 1.503805 | 1.573169 | 23 | | 2/2011 | 1.535534 | 1.506129 | 1.593900 | 20 | | 1/2011 | 1.496843 | 1.459836 | 1.555539 | 21 | | 12/2010 | 1.454515 | 1.391936 | 1.510315 | 23 | | 11/2010 | 1.425314 | 1.390616 | 1.460426 | 22 | | 10/2010 | 1.401630 | 1.370260 | 1.425017 | 21 | | 9/2010 | 1.339642 | 1.298099 | 1.391959 | 22 | | 8/2010 | 1.290543 | 1.271248 | 1.316300 | 22 | | 7/2010 | 1.267902 | 1.215604 | 1.315711 | 22 | | 6/2010 | 1.222049 | 1.164416 | 1.270265 | 22 | | 5/2010 | 1.239103 | 1.161011 | 1.309124 | 21 | | 4/2010 | 1.313332 | 1.298884 | 1.322477 | 20 | | 3/2010 | 1.293394 | 1.276034 | 1.312455 | 23 | | 2/2010 | 1.267377 | 1.239106 | 1.289382 | 20 | | 1/2010 | 1.301088 | 1.278110 | 1.327211 | 20 | | 12/2009 | 1.289069 | 1.250361 | 1.333219 | 22 | | 11/2009 | 1.315398 | 1.280221 | 1.340218 | 21 | | 10/2009 | 1.309620 | 1.254437 | 1.338211 | 22 | | 9/2009 | 1.251001 | 1.213672 | 1.279369 | 22 | | 8/2009 | 1.229422 | 1.202952 | 1.258038 | 21 | | 7/2009 | 1.206922 | 1.161517 | 1.253694 | 23 | | 6/2009 | 1.193542 | 1.165962 | 1.217278 | 22 | | 5/2009 | 1.116520 | 1.067022 | 1.176210 | 20 | | 4/2009 | 1.018474 | 0.979600 | 1.066472 | 20 | | 3/2009 | 0.934236 | 0.882332 | 0.997370 | 22 | | 2/2009 | 0.886682 | 0.838515 | 0.911411 | 20 | | 1/2009 | 0.877203 | 0.845677 | 0.920270 | 21 | | 12/2008 | 0.831781 | 0.781257 | 0.888232 | 21 | | 11/2008 | 0.781136 | 0.728686 | 0.819436 | 20 | | 10/2008 | 0.806204 | 0.713604 | 0.932241 | 23 | | 9/2008 | 0.947079 | 0.912637 | 0.989052 | 22 | | 8/2008 | 1.021772 | 0.982815 | 1.086245 | 21 | | 7/2008 | 1.021557 | 0.981545 | 1.068205 | 23 | | 6/2008 | 1.006388 | 0.944488 | 1.055783 | 21 | | 5/2008 | 0.955064 | 0.925544 | 0.992787 | 21 | | 4/2008 | 0.929770 | 0.908353 | 0.946019 | 14 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するAUD / GHS その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
