為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 AUD-オーストラリア [オーストラリア・ドル / $ AU]=86.2061 HTG-ハイチ [ハイチ・グールド] | 1 AUD=86.206138 HTG | 1 HTG-ハイチ [ハイチ・グールド]=0.0116 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 HTG=0.0116 AUD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-03-28
月 | 平均値 AUD/HTG= | 最安値 AUD/HTG= | 最高値 AUD/HTG= | 日数 | 3/2024 | 86.899561 | 86.030890 | 88.239736 | 20 | 2/2024 | 86.187974 | 85.378831 | 87.207903 | 21 | 1/2024 | 87.514163 | 85.977660 | 89.763936 | 23 | 12/2023 | 88.461644 | 86.598163 | 90.631071 | 21 | 11/2023 | 86.213794 | 84.285163 | 87.669191 | 22 | 10/2023 | 85.061216 | 84.093775 | 87.146918 | 22 | 9/2023 | 86.943931 | 86.130362 | 87.919227 | 21 | 8/2023 | 88.278338 | 86.637641 | 90.504853 | 23 | 7/2023 | 92.850494 | 91.306617 | 95.499900 | 21 | 6/2023 | 93.441677 | 91.186507 | 95.761730 | 22 | 5/2023 | 96.667847 | 90.689578 | 103.458102 | 23 | 4/2023 | 103.980838 | 101.658889 | 105.315899 | 20 | 3/2023 | 102.814269 | 101.153236 | 104.058886 | 23 | 2/2023 | 103.611011 | 100.892698 | 106.158343 | 20 | 1/2023 | 103.104961 | 99.633084 | 105.973317 | 22 | 12/2022 | 97.907137 | 95.777560 | 100.803757 | 21 | 11/2022 | 89.243070 | 81.838268 | 94.565450 | 22 | 10/2022 | 79.099719 | 76.703121 | 82.961296 | 21 | 9/2022 | 79.519415 | 76.770489 | 82.170040 | 22 | 8/2022 | 86.603900 | 79.469108 | 91.067376 | 23 | 7/2022 | 79.655283 | 76.885326 | 84.404934 | 21 | 6/2022 | 80.231875 | 77.291205 | 83.017233 | 22 | 5/2022 | 78.811526 | 76.093194 | 81.187408 | 22 | 4/2022 | 79.744384 | 75.765637 | 81.393983 | 19 | 3/2022 | 77.742707 | 75.312631 | 80.074529 | 23 | 2/2022 | 73.761893 | 71.742202 | 75.776270 | 20 | 1/2022 | 73.063462 | 71.070580 | 75.048762 | 21 | 12/2021 | 72.079256 | 69.557045 | 73.921690 | 23 | 11/2021 | 72.179474 | 70.400304 | 73.825219 | 22 | 10/2021 | 73.630398 | 71.187289 | 76.401301 | 21 | 9/2021 | 71.790931 | 69.445167 | 73.428299 | 22 | 8/2021 | 70.975777 | 68.806132 | 72.437543 | 22 | 7/2021 | 70.127806 | 68.045607 | 71.318815 | 22 | 6/2021 | 70.513960 | 68.474702 | 71.961794 | 22 | 5/2021 | 68.697107 | 66.256551 | 70.962639 | 21 | 4/2021 | 63.819393 | 60.684984 | 66.883399 | 20 | 3/2021 | 60.187194 | 57.754291 | 61.479387 | 23 | 2/2021 | 57.110698 | 54.592461 | 60.331047 | 20 | 1/2021 | 56.194156 | 54.982531 | 57.267498 | 20 | 12/2020 | 52.775406 | 48.771289 | 56.034584 | 22 | 11/2020 | 46.768401 | 44.499738 | 48.868049 | 21 | 10/2020 | 45.158787 | 43.859576 | 48.400253 | 22 | 9/2020 | 78.109039 | 74.247687 | 82.564589 | 22 | 8/2020 | 80.674278 | 78.649105 | 82.463223 | 21 | 7/2020 | 77.595508 | 75.623442 | 80.200683 | 23 | 6/2020 | 74.614606 | 72.370488 | 75.821916 | 22 | 5/2020 | 69.566567 | 67.776928 | 72.243679 | 20 | 4/2020 | 61.098844 | 57.404180 | 68.934025 | 20 | 3/2020 | 58.695780 | 54.887199 | 62.478974 | 22 | 2/2020 | 64.912310 | 57.429879 | 67.848606 | 20 | 1/2020 | 67.495038 | 66.116863 | 68.465152 | 22 | 12/2019 | 66.286122 | 65.792672 | 66.835761 | 20 | 11/2019 | 66.485584 | 65.778693 | 67.268484 | 21 | 10/2019 | 65.299599 | 64.218431 | 67.018645 | 23 | 9/2019 | 65.108398 | 63.970848 | 65.906385 | 21 | 8/2019 | 64.387844 | 63.917583 | 64.829322 | 22 | 7/2019 | 65.701054 | 65.020731 | 66.346687 | 23 | 6/2019 | 64.532961 | 63.702857 | 65.703635 | 20 | 5/2019 | 61.474177 | 60.188140 | 63.219692 | 22 | 4/2019 | 60.300955 | 59.470759 | 61.382183 | 20 | 3/2019 | 58.964915 | 57.933073 | 59.741056 | 21 | 2/2019 | 58.319949 | 55.941585 | 59.239744 | 20 | 1/2019 | 55.848761 | 53.876149 | 56.975306 | 22 | 12/2018 | 54.635746 | 53.539002 | 55.627460 | 19 | 11/2018 | 52.724869 | 51.435494 | 54.025691 | 22 | 10/2018 | 50.272067 | 49.483819 | 50.983506 | 23 | 9/2018 | 49.986087 | 49.177377 | 50.737847 | 20 | 8/2018 | 49.348242 | 48.410907 | 50.376676 | 23 | 7/2018 | 49.360649 | 47.972964 | 50.435354 | 22 | 6/2018 | 49.103339 | 48.393811 | 49.617014 | 21 | 5/2018 | 48.421911 | 47.720676 | 49.333113 | 22 | 4/2018 | 49.097677 | 48.127216 | 49.894053 | 20 | 3/2018 | 50.147531 | 49.189434 | 50.874844 | 21 | 2/2018 | 50.453641 | 49.869220 | 51.475282 | 20 | 1/2018 | 50.943804 | 49.442991 | 52.109933 | 22 | 12/2017 | 48.742308 | 47.907529 | 50.000968 | 19 | 11/2017 | 48.482884 | 47.867357 | 48.981849 | 22 | 10/2017 | 49.089264 | 47.919098 | 49.722532 | 22 | 9/2017 | 50.060790 | 49.206133 | 50.902547 | 21 | 8/2017 | 49.587602 | 47.491652 | 50.262901 | 23 | 7/2017 | 48.863449 | 47.311266 | 50.351390 | 21 | 6/2017 | 47.888246 | 46.874895 | 50.707310 | 22 | 5/2017 | 49.463054 | 47.651298 | 51.246556 | 22 | 4/2017 | 51.371936 | 49.777651 | 52.746174 | 18 | 3/2017 | 51.128385 | 48.762855 | 53.513524 | 23 | 2/2017 | 51.423305 | 49.897574 | 52.545908 | 20 | 1/2017 | 50.227597 | 47.731572 | 51.340343 | 22 | 12/2016 | 49.287059 | 48.289204 | 50.446705 | 21 | 11/2016 | 47.694356 | 46.020640 | 49.775483 | 22 | 10/2016 | 49.412278 | 48.329824 | 50.576240 | 21 | 9/2016 | 49.422046 | 48.212880 | 50.155241 | 22 | 8/2016 | 48.912445 | 47.846788 | 49.710251 | 23 | 7/2016 | 47.621542 | 46.951765 | 48.383611 | 21 | 6/2016 | 46.313500 | 44.842272 | 47.446619 | 22 | 5/2016 | 45.398697 | 44.405912 | 47.468021 | 22 | 4/2016 | 47.298361 | 46.238141 | 48.536869 | 21 | 3/2016 | 46.210449 | 44.058592 | 47.384371 | 21 | 2/2016 | 42.932840 | 41.294594 | 44.384854 | 21 | 1/2016 | 40.402306 | 39.704002 | 41.638532 | 20 | 12/2015 | 40.708668 | 39.516543 | 41.386262 | 22 | 11/2015 | 38.896331 | 37.374823 | 40.148915 | 21 | 10/2015 | 38.255581 | 36.807155 | 39.181653 | 22 | 9/2015 | 36.776434 | 35.859585 | 38.504915 | 22 | 8/2015 | 38.230620 | 36.711472 | 40.850411 | 21 | 7/2015 | 38.983418 | 34.994163 | 41.922503 | 23 | 6/2015 | 37.223648 | 36.133141 | 38.486909 | 22 | 5/2015 | 37.529116 | 36.402869 | 38.255001 | 20 | 4/2015 | 36.559565 | 35.624064 | 37.903831 | 20 | 3/2015 | 36.356911 | 35.260874 | 37.409296 | 22 | 2/2015 | 36.372281 | 35.629783 | 37.043617 | 20 | 1/2015 | 37.720989 | 36.187361 | 38.737260 | 21 | 12/2014 | 38.423539 | 37.340889 | 39.337236 | 21 | 11/2014 | 39.769498 | 38.948236 | 40.364401 | 20 | 10/2014 | 39.607075 | 38.559674 | 40.390821 | 23 | 9/2014 | 40.998322 | 39.666631 | 42.386867 | 22 | 8/2014 | 42.148141 | 41.646064 | 42.451285 | 21 | 7/2014 | 42.464720 | 41.851252 | 42.862718 | 23 | 6/2014 | 41.798009 | 40.182968 | 42.804703 | 21 | 5/2014 | 39.939987 | 36.478928 | 42.228115 | 21 | 4/2014 | 36.697089 | 36.389187 | 37.097335 | 20 | 3/2014 | 35.789580 | 35.150387 | 36.420071 | 21 | 2/2014 | 35.798411 | 34.000435 | 36.832102 | 20 | 1/2014 | 38.433133 | 36.187737 | 39.766926 | 22 | 12/2013 | 38.351036 | 36.918806 | 40.217762 | 20 | 11/2013 | 39.496491 | 36.559768 | 41.585942 | 21 | 10/2013 | 41.121109 | 40.521019 | 41.772809 | 23 | 9/2013 | 40.286102 | 39.000636 | 41.169370 | 21 | 8/2013 | 39.166720 | 38.385656 | 39.782468 | 22 | 7/2013 | 39.737547 | 39.155579 | 40.087727 | 23 | 6/2013 | 40.454954 | 38.936113 | 41.779212 | 20 | 5/2013 | 42.088538 | 40.765169 | 43.794394 | 22 | 4/2013 | 44.189815 | 43.576011 | 44.916225 | 21 | 3/2013 | 44.022939 | 43.124871 | 44.824970 | 20 | 2/2013 | 43.879252 | 43.336334 | 44.318610 | 20 | 1/2013 | 44.284023 | 43.839170 | 44.552544 | 22 | 12/2012 | 44.153623 | 43.748073 | 44.482465 | 19 | 11/2012 | 43.858735 | 43.525161 | 44.170731 | 22 | 10/2012 | 43.419193 | 42.937777 | 43.784941 | 23 | 9/2012 | 43.815401 | 43.048116 | 44.528786 | 20 | 8/2012 | 44.104733 | 43.436453 | 44.534278 | 23 | 7/2012 | 43.384011 | 42.550326 | 44.252156 | 22 | 6/2012 | 42.145203 | 40.799145 | 43.419196 | 21 | 5/2012 | 41.978782 | 41.111853 | 43.204000 | 22 | 4/2012 | 42.891565 | 42.234862 | 43.905995 | 19 | 3/2012 | 43.420713 | 42.512576 | 44.724311 | 22 | 2/2012 | 43.514469 | 42.913469 | 44.009247 | 21 | 1/2012 | 42.216104 | 41.212406 | 43.538981 | 22 | 12/2011 | 41.108455 | 40.097928 | 42.092458 | 21 | 11/2011 | 41.051816 | 39.070764 | 42.540363 | 22 | 10/2011 | 41.250524 | 38.502485 | 43.610065 | 21 | 9/2011 | 41.546067 | 39.156090 | 43.712915 | 22 | 8/2011 | 42.663780 | 41.141177 | 45.121835 | 23 | 7/2011 | 43.675998 | 42.779586 | 45.092410 | 21 | 6/2011 | 43.087571 | 42.113667 | 43.890467 | 22 | 5/2011 | 43.450002 | 42.445011 | 44.714506 | 22 | 4/2011 | 43.000641 | 41.840875 | 44.755658 | 19 | 3/2011 | 41.185768 | 40.226518 | 42.249755 | 23 | 2/2011 | 41.087890 | 40.468782 | 41.554684 | 20 | 1/2011 | 40.010061 | 39.406969 | 41.074758 | 21 | 12/2010 | 39.841602 | 38.641803 | 40.861057 | 23 | 11/2010 | 39.560356 | 37.995787 | 40.902673 | 22 | 10/2010 | 39.262758 | 38.509575 | 40.030692 | 21 | 9/2010 | 37.630732 | 35.980750 | 39.129154 | 22 | 8/2010 | 36.084521 | 35.237084 | 36.964826 | 22 | 7/2010 | 35.078515 | 33.556445 | 36.421650 | 22 | 6/2010 | 34.215118 | 32.963765 | 35.543595 | 22 | 5/2010 | 35.069299 | 32.706404 | 37.408283 | 21 | 4/2010 | 37.064834 | 36.482911 | 37.560141 | 20 | 3/2010 | 36.399127 | 35.609600 | 37.166922 | 23 | 2/2010 | 35.706704 | 34.795417 | 36.572854 | 20 | 1/2010 | 36.651370 | 35.726993 | 37.402677 | 20 | 12/2009 | 36.261156 | 34.882630 | 37.386940 | 22 | 11/2009 | 38.678312 | 36.090361 | 39.511267 | 21 | 10/2009 | 36.233340 | 34.307409 | 37.382274 | 22 | 9/2009 | 34.279896 | 33.024099 | 35.142007 | 22 | 8/2009 | 33.305635 | 32.534984 | 33.994937 | 21 | 7/2009 | 32.209145 | 31.154351 | 33.418838 | 23 | 6/2009 | 32.053145 | 31.495328 | 32.653230 | 22 | 5/2009 | 30.433626 | 29.154482 | 31.695015 | 20 | 4/2009 | 28.324217 | 27.580260 | 29.081711 | 20 | 3/2009 | 26.452208 | 25.099856 | 27.979815 | 22 | 2/2009 | 25.764571 | 24.976182 | 26.842352 | 20 | 1/2009 | 26.711237 | 25.348938 | 28.376253 | 21 | 12/2008 | 26.472135 | 25.278056 | 27.971347 | 21 | 11/2008 | 26.040155 | 24.641366 | 27.319319 | 20 | 10/2008 | 27.061400 | 23.955785 | 31.188109 | 23 | 9/2008 | 32.066442 | 31.092629 | 33.420601 | 22 | 8/2008 | 34.396684 | 33.217290 | 36.420617 | 21 | 7/2008 | 37.350064 | 36.692834 | 38.123654 | 23 | 6/2008 | 36.844769 | 35.984138 | 37.614746 | 21 | 5/2008 | 36.272650 | 35.520586 | 37.078972 | 21 | 4/2008 | 35.532557 | 34.712171 | 36.298312 | 22 | 3/2008 | 35.030476 | 34.447555 | 35.625998 | 19 | 2/2008 | 33.884256 | 32.950546 | 35.103301 | 21 | 1/2008 | 32.366545 | 31.633523 | 33.124109 | 22 | 12/2007 | 31.960567 | 31.521696 | 32.451467 | 19 | 11/2007 | 32.429052 | 31.504779 | 33.639465 | 22 | 10/2007 | 31.987813 | 31.314365 | 32.890159 | 23 | 9/2007 | 29.925280 | 28.708357 | 31.451153 | 20 | 8/2007 | 28.882708 | 27.277641 | 29.798690 | 23 | 7/2007 | 30.089409 | 29.346479 | 30.662944 | 22 | 6/2007 | 29.911001 | 29.528391 | 30.470930 | 21 | 5/2007 | 29.783222 | 29.384145 | 30.093308 | 22 | 4/2007 | 30.004490 | 29.816431 | 30.207941 | 19 | 3/2007 | 29.623348 | 29.099327 | 30.079713 | 22 | 2/2007 | 29.591012 | 29.332052 | 29.834152 | 20 | 1/2007 | 29.555188 | 28.980534 | 30.464845 | 22 | 12/2006 | 29.653931 | 28.967656 | 30.311577 | 19 | 11/2006 | 29.644788 | 29.357395 | 30.243591 | 22 | 10/2006 | 28.854491 | 28.298283 | 29.527930 | 22 | 9/2006 | 28.916689 | 28.398023 | 29.601771 | 21 | 8/2006 | 29.391141 | 29.103594 | 29.803543 | 23 | 7/2006 | 29.372829 | 28.995056 | 29.891542 | 21 | 6/2006 | 28.460465 | 27.865061 | 29.007118 | 22 | 5/2006 | 29.565926 | 28.264736 | 30.859771 | 22 | 4/2006 | 30.391863 | 29.864255 | 30.888023 | 18 | 3/2006 | 30.369115 | 29.326648 | 31.288979 | 23 | 2/2006 | 31.150264 | 30.807289 | 32.903980 | 20 | 1/2006 | 32.064616 | 30.997781 | 33.337246 | 22 | 12/2005 | 31.282398 | 30.627403 | 31.885758 | 21 | 11/2005 | 30.973550 | 30.624104 | 31.470390 | 22 | 10/2005 | 31.782396 | 31.436157 | 32.253149 | 21 | 9/2005 | 31.808990 | 31.479353 | 32.038482 | 22 | 8/2005 | 31.771088 | 31.247799 | 32.320179 | 23 | 7/2005 | 30.607176 | 29.177263 | 31.871353 | 21 | 6/2005 | 29.592749 | 28.509882 | 30.186818 | 22 | 5/2005 | 29.194513 | 28.710899 | 29.990795 | 22 | 4/2005 | 29.142785 | 28.094994 | 30.280669 | 21 | 3/2005 | 28.528583 | 27.997591 | 28.835856 | 21 | 2/2005 | 28.320705 | 27.682043 | 28.721747 | 20 | 1/2005 | 27.695232 | 27.381057 | 28.103100 | 21 | 12/2004 | 27.504005 | 26.754476 | 28.068208 | 23 | 11/2004 | 27.030066 | 26.075389 | 28.236057 | 22 | 10/2004 | 25.685202 | 25.268175 | 26.207793 | 21 | 9/2004 | 24.479831 | 23.624342 | 25.410148 | 22 | 8/2004 | 24.372631 | 23.803884 | 25.623372 | 22 | 7/2004 | 23.374351 | 22.943669 | 24.389463 | 22 | 6/2004 | 23.538053 | 22.644284 | 24.057222 | 22 | 5/2004 | 24.190434 | 23.403941 | 24.860925 | 21 | 4/2004 | 30.086817 | 29.092068 | 30.992407 | 20 | 3/2004 | 31.127873 | 29.647857 | 32.831353 | 23 | 2/2004 | 32.993916 | 32.502851 | 33.830020 | 20 | 1/2004 | 31.649375 | 30.784273 | 32.706444 | 21 | 12/2003 | 29.778239 | 28.520392 | 30.664056 | 21 | 11/2003 | 28.619926 | 27.847963 | 29.039923 | 20 | 10/2003 | 27.159134 | 25.905854 | 28.204277 | 23 | 9/2003 | 25.245125 | 23.988241 | 26.566086 | 22 | 8/2003 | 25.124923 | 24.540042 | 26.224139 | 21 | 7/2003 | 26.131329 | 25.474832 | 26.642340 | 23 | 6/2003 | 25.239627 | 24.557248 | 26.082657 | 21 | 5/2003 | 25.176064 | 24.156481 | 25.939519 | 21 | 4/2003 | 25.019590 | 23.998087 | 25.773676 | 20 | 3/2003 | 24.719713 | 23.362107 | 25.795242 | 21 | 2/2003 | 23.161703 | 22.831981 | 23.547615 | 20 | 1/2003 | 21.578746 | 20.542257 | 22.871175 | 22 | 12/2002 | 20.303040 | 20.081555 | 20.560584 | 20 | 11/2002 | 19.052696 | 17.513275 | 20.121765 | 21 | 10/2002 | 16.632200 | 15.071268 | 18.369730 | 23 | 9/2002 | 15.243295 | 14.973933 | 15.514801 | 21 | 8/2002 | 15.437045 | 14.826002 | 15.797141 | 22 | 7/2002 | 15.431859 | 15.066638 | 16.199059 | 23 | 6/2002 | 15.528667 | 15.182969 | 15.962939 | 20 | 5/2002 | 14.859443 | 14.260806 | 15.505575 | 22 | 4/2002 | 14.358129 | 14.100565 | 14.679772 | 21 | 3/2002 | 14.209164 | 13.905380 | 14.401905 | 20 | 2/2002 | 13.638480 | 13.293315 | 14.766925 | 20 | 1/2002 | 13.469000 | 13.156564 | 13.687832 | 22 | 12/2001 | 13.358884 | 12.883596 | 13.979584 | 19 | 11/2001 | 13.644653 | 13.094484 | 14.435116 | 22 | 10/2001 | 13.129212 | 12.756525 | 13.571226 | 23 | 9/2001 | 12.271938 | 11.818679 | 12.876113 | 20 | 8/2001 | 12.461086 | 12.049569 | 12.802041 | 23 | 7/2001 | 11.899829 | 11.477226 | 13.079141 | 22 | 6/2001 | 12.481425 | 11.934476 | 13.395070 | 21 | 5/2001 | 12.422558 | 12.016979 | 13.081508 | 22 | 4/2001 | 12.022969 | 11.624002 | 12.415610 | 19 | 3/2001 | 11.971262 | 11.562011 | 12.309202 | 22 | 2/2001 | 12.394517 | 12.019030 | 13.313230 | 20 | 1/2001 | 12.403861 | 11.803784 | 13.200481 | 22 | 12/2000 | 12.309898 | 11.671045 | 12.873296 | 19 | 11/2000 | 12.136166 | 11.442433 | 12.891633 | 22 | 10/2000 | 12.328496 | 11.430586 | 13.279584 | 22 | 9/2000 | 12.825416 | 12.296125 | 13.652385 | 21 | 8/2000 | 12.165658 | 11.602912 | 12.642538 | 23 | 7/2000 | 11.370417 | 10.927301 | 12.041286 | 21 | 6/2000 | 11.241400 | 10.801484 | 11.471367 | 22 | 5/2000 | 13.446214 | 10.817969 | 14.033686 | 22 | 4/2000 | 13.396388 | 13.154411 | 13.675445 | 18 | 3/2000 | 13.438344 | 13.261037 | 13.623760 | 23 | 2/2000 | 13.599597 | 13.108198 | 13.936211 | 21 | 1/2000 | 13.793880 | 13.436980 | 14.012420 | 21 | 12/1999 | 12.523925 | 12.292272 | 12.814346 | 23 | 11/1999 | 12.216758 | 11.938072 | 12.501446 | 22 | 10/1999 | 12.042022 | 11.709596 | 12.310649 | 21 | 9/1999 | 12.212224 | 11.869953 | 12.530775 | 22 | 8/1999 | 12.013611 | 11.789229 | 12.211002 | 22 | 7/1999 | 12.553087 | 11.989495 | 12.938513 | 22 | 6/1999 | 12.505050 | 12.208739 | 12.669756 | 22 | 5/1999 | 12.316497 | 12.195177 | 12.436149 | 21 | 4/1999 | 11.851664 | 11.407461 | 12.291507 | 22 | 3/1999 | 11.451467 | 11.123655 | 11.693660 | 23 | 2/1999 | 11.284730 | 11.051496 | 11.526559 | 20 | 1/1999 | 10.733744 | 10.346746 | 10.940149 | 21 | 12/1998 | 9.775641 | 9.642745 | 10.058635 | 23 | 11/1998 | 10.096817 | 9.762033 | 10.377896 | 21 | 10/1998 | 9.588642 | 9.063048 | 9.783029 | 22 | 9/1998 | 9.436706 | 9.223618 | 9.651543 | 22 | 8/1998 | 9.913967 | 9.472185 | 10.150795 | 21 | 7/1998 | 10.427945 | 10.162943 | 10.603352 | 23 | 6/1998 | 10.164982 | 9.862456 | 10.477806 | 22 | 5/1998 | 10.528218 | 10.296969 | 10.946233 | 21 | 4/1998 | 11.077156 | 10.837744 | 11.421390 | 22 | 3/1998 | 11.436713 | 11.338983 | 11.570149 | 22 | 2/1998 | 11.467787 | 11.249068 | 11.782897 | 20 | 1/1998 | 11.173006 | 10.885538 | 11.598274 | 22 | 12/1997 | 12.436347 | 12.218325 | 12.699872 | 23 | 11/1997 | 12.723187 | 12.553795 | 13.159654 | 20 | 10/1997 | 13.437019 | 12.767550 | 13.755230 | 23 | 9/1997 | 13.738287 | 13.431719 | 14.112248 | 22 | 8/1997 | 14.421966 | 13.971654 | 14.664635 | 21 | 7/1997 | 14.018958 | 13.718878 | 14.466096 | 23 | 6/1997 | 13.842047 | 13.721584 | 14.087763 | 21 | 5/1997 | 14.069126 | 13.816156 | 14.407966 | 22 | 4/1997 | 14.199890 | 13.887136 | 14.466999 | 22 | 3/1997 | 14.283595 | 14.037915 | 14.552145 | 21 | 2/1997 | 13.744826 | 13.406091 | 14.021220 | 20 | 1/1997 | 13.342067 | 13.135549 | 13.649335 | 23 | 12/1996 | 13.161876 | 12.986859 | 13.455671 | 22 | 11/1996 | 12.875299 | 12.643734 | 13.256422 | 21 | 10/1996 | 12.984723 | 12.815626 | 13.149225 | 23 | 9/1996 | 12.896533 | 12.698667 | 13.047707 | 21 | 8/1996 | 12.592660 | 12.372412 | 12.799330 | 22 | 7/1996 | 12.821224 | 12.345763 | 13.124888 | 23 | 6/1996 | 13.037121 | 12.932489 | 13.198004 | 20 | 5/1996 | 13.193780 | 13.004701 | 13.331446 | 23 | 4/1996 | 12.819422 | 12.572476 | 13.089255 | 22 | 3/1996 | 12.421130 | 12.199351 | 12.579067 | 21 | 2/1996 | 12.099362 | 11.938764 | 12.278108 | 21 | 1/1996 | 11.838419 | 11.623694 | 12.123662 | 23 | 12/1995 | 10.560286 | 10.478599 | 10.670756 | 21 | 11/1995 | 10.465798 | 10.290504 | 10.679586 | 22 | 10/1995 | 10.650421 | 10.394501 | 10.868885 | 22 | 9/1995 | 10.880448 | 10.566951 | 11.166331 | 21 | 8/1995 | 10.573276 | 10.185440 | 10.969731 | 23 | 7/1995 | 10.042615 | 9.787549 | 10.259262 | 21 | 6/1995 | 10.050693 | 9.842491 | 10.195721 | 22 | 5/1995 | 10.244342 | 9.875072 | 10.593030 | 23 | 4/1995 | 10.215751 | 9.996868 | 10.403636 | 20 | 3/1995 | 10.370884 | 10.067045 | 10.724387 | 23 | 2/1995 | 10.992958 | 10.697535 | 11.272184 | 20 | 1/1995 | 11.465021 | 11.214303 | 11.798418 | 22 | 12/1994 | 10.694527 | 10.551000 | 10.786280 | 22 | 11/1994 | 10.184502 | 9.714115 | 10.579005 | 22 | 10/1994 | 9.824629 | 9.561124 | 10.099660 | 21 | 9/1994 | 10.072911 | 9.963942 | 10.266755 | 22 | 8/1994 | 10.157137 | 9.929567 | 10.331359 | 23 | 7/1994 | 10.088220 | 9.862508 | 10.335877 | 21 | 6/1994 | 10.406343 | 9.990341 | 10.659651 | 22 | 5/1994 | 10.448566 | 10.133573 | 10.588284 | 22 | 4/1994 | 10.516124 | 10.201714 | 10.802738 | 21 | 3/1994 | 10.453500 | 10.201714 | 10.717935 | 23 | 2/1994 | 10.752820 | 10.601262 | 10.965962 | 20 | 1/1994 | 10.482210 | 10.207547 | 10.721564 | 21 | 12/1993 | 9.262965 | 9.116338 | 9.435723 | 23 | 11/1993 | 9.146876 | 8.960506 | 9.279794 | 22 | 10/1993 | 8.829071 | 8.549039 | 9.162982 | 21 | 9/1993 | 8.587122 | 8.385684 | 9.027662 | 22 | 8/1993 | 9.292581 | 8.989402 | 9.611537 | 22 | 7/1993 | 9.242796 | 8.945329 | 9.547471 | 22 | 6/1993 | 8.849551 | 8.545322 | 9.162820 | 22 | 5/1993 | 8.907757 | 8.733107 | 9.029341 | 21 | 4/1993 | 9.063885 | 8.899135 | 9.200337 | 22 | 3/1993 | 9.327318 | 9.131887 | 9.474299 | 23 | 2/1993 | 8.951634 | 8.736202 | 9.154285 | 20 | 1/1993 | 8.641876 | 8.431311 | 8.907150 | 21 | 12/1992 | 7.319831 | 7.165673 | 7.501826 | 23 | 11/1992 | 7.319472 | 7.176119 | 7.407166 | 21 | 10/1992 | 7.100354 | 6.752056 | 7.373879 | 22 | 9/1992 | 6.858449 | 6.461951 | 7.270436 | 22 | 8/1992 | 6.798615 | 6.482827 | 7.083263 | 21 | 7/1992 | 7.145793 | 7.003100 | 7.245866 | 23 | 6/1992 | 7.630654 | 7.277078 | 7.862030 | 22 | 5/1992 | 7.848219 | 7.719031 | 8.038057 | 21 | 4/1992 | 8.073643 | 7.967163 | 8.164788 | 22 | 3/1992 | 8.102801 | 7.930866 | 8.194057 | 22 | 2/1992 | 7.825024 | 7.562820 | 8.038254 | 20 | 1/1992 | 7.588268 | 7.340439 | 7.777498 | 23 | 12/1991 | 4.865493 | 4.654298 | 5.111044 | 22 | 11/1991 | 5.144387 | 5.058527 | 5.239665 | 21 | 10/1991 | 5.384682 | 5.247721 | 5.480052 | 23 | 9/1991 | 5.401405 | 5.341770 | 5.482608 | 21 | 8/1991 | 5.472771 | 5.374927 | 5.650568 | 22 | 7/1991 | 5.524228 | 5.419115 | 5.621569 | 23 | 6/1991 | 5.428716 | 5.257749 | 5.562123 | 20 | 5/1991 | 5.308265 | 5.156441 | 5.443571 | 23 | 4/1991 | 5.297019 | 5.166350 | 5.508085 | 22 | 3/1991 | 4.979729 | 4.751891 | 5.312071 | 21 | 2/1991 | 4.659281 | 4.551726 | 4.791833 | 20 | 1/1991 | 4.719378 | 4.620990 | 4.858825 | 23 | 12/1990 | 3.375283 | 3.287868 | 3.482727 | 21 | 11/1990 | 3.349821 | 3.269221 | 3.459307 | 22 | 10/1990 | 3.548725 | 3.373960 | 3.754976 | 23 | 9/1990 | 3.754265 | 3.715670 | 3.790984 | 20 | 8/1990 | 3.672103 | 3.594154 | 3.757738 | 23 | 7/1990 | 3.755347 | 3.645312 | 3.832891 | 22 | 6/1990 | 3.805607 | 3.785893 | 3.836015 | 21 | 5/1990 | 3.696975 | 3.634363 | 3.786445 | 23 | 4/1990 | 3.767404 | 3.690071 | 3.804907 | 21 | 3/1990 | 3.771564 | 3.730045 | 3.834514 | 22 | 2/1990 | 3.723499 | 3.653243 | 3.806846 | 20 | 1/1990 | 3.890210 | 3.748242 | 4.004361 | 23 | 12/1989 | 3.920882 | 3.838975 | 3.993467 | 21 | 11/1989 | 4.077410 | 3.984427 | 4.170507 | 22 | 10/1989 | 4.100174 | 3.995001 | 4.203094 | 22 | 9/1989 | 4.237146 | 4.090489 | 4.316856 | 21 | 8/1989 | 4.132492 | 3.991995 | 4.271789 | 23 | 7/1989 | 4.037535 | 3.942871 | 4.177393 | 21 | 6/1989 | 4.216213 | 4.155401 | 4.310669 | 22 | 5/1989 | 4.207192 | 4.134040 | 4.263380 | 23 | 4/1989 | 4.214325 | 4.116970 | 4.374974 | 20 | 3/1989 | 4.271868 | 4.147737 | 4.342220 | 23 | 2/1989 | 4.432576 | 4.064648 | 4.669111 | 20 | 1/1989 | 4.456143 | 4.267500 | 4.622301 | 22 | 12/1988 | 4.713200 | 4.530049 | 4.786656 | 22 | 11/1988 | 4.676666 | 4.607754 | 4.761883 | 22 | 10/1988 | 4.626932 | 4.555925 | 4.680721 | 21 | 9/1988 | 4.643691 | 4.582963 | 4.716376 | 22 | 8/1988 | 4.754449 | 4.681156 | 4.863938 | 23 | 7/1988 | 4.616260 | 4.482077 | 4.732226 | 21 | 6/1988 | 4.439024 | 4.285993 | 4.663056 | 22 | 5/1988 | 4.125803 | 4.010242 | 4.322879 | 22 | 4/1988 | 3.922266 | 3.861218 | 3.976406 | 21 | 3/1988 | 3.866860 | 3.803706 | 3.942913 | 23 | 2/1988 | 3.817823 | 3.781344 | 3.867704 | 21 | 1/1988 | 3.690796 | 3.603146 | 3.773908 | 21 | 12/1987 | 3.005759 | 2.961977 | 3.038808 | 23 | 11/1987 | 2.987570 | 2.913340 | 3.059086 | 21 | 10/1987 | 3.303378 | 3.004585 | 3.397047 | 22 | 9/1987 | 3.393478 | 3.350214 | 3.445813 | 22 | 8/1987 | 3.386754 | 3.341566 | 3.456154 | 21 | 7/1987 | 3.366051 | 3.312199 | 3.401167 | 23 | 6/1987 | 3.363405 | 3.309945 | 3.411745 | 22 | 5/1987 | 3.288859 | 3.225177 | 3.359745 | 21 | 4/1987 | 3.316711 | 3.227971 | 3.378269 | 22 | 3/1987 | 3.246230 | 3.205169 | 3.293450 | 22 | 2/1987 | 3.161426 | 3.102008 | 3.214939 | 20 | 1/1987 | 3.188518 | 3.048448 | 3.328355 | 22 | 12/1986 | 2.794809 | 2.719710 | 2.859005 | 23 | 11/1986 | 2.777288 | 2.740675 | 2.814694 | 20 | 10/1986 | 2.723490 | 2.681586 | 2.810886 | 23 | 9/1986 | 2.680945 | 2.609790 | 2.741012 | 22 | 8/1986 | 2.659096 | 2.608091 | 2.741585 | 21 | 7/1986 | 2.817392 | 2.615874 | 2.950674 | 23 | 6/1986 | 3.175607 | 3.056776 | 3.385426 | 21 | 5/1986 | 3.333778 | 3.215492 | 3.399302 | 22 | 4/1986 | 3.378898 | 3.283818 | 3.529155 | 22 | 3/1986 | 3.293884 | 3.190303 | 3.417733 | 21 | 2/1986 | 3.346073 | 3.164459 | 3.452839 | 20 | 1/1986 | 3.479153 | 3.382965 | 3.571836 | 23 | 12/1985 | 2.758034 | 2.708995 | 2.802715 | 22 | 11/1985 | 2.812749 | 2.756465 | 2.909495 | 21 | 10/1985 | 2.970428 | 2.922860 | 3.044548 | 23 | 9/1985 | 3.112099 | 2.999874 | 3.200680 | 21 | 8/1985 | 3.137035 | 3.066370 | 3.228000 | 22 | 7/1985 | 3.204524 | 3.180961 | 3.251053 | 23 | 6/1985 | 3.214261 | 3.163155 | 3.261598 | 20 | 5/1985 | 3.326597 | 3.160591 | 3.438124 | 23 | 4/1985 | 3.222834 | 2.993353 | 3.355038 | 22 | 3/1985 | 3.665608 | 3.429205 | 3.797904 | 21 | 2/1985 | 3.865909 | 3.574745 | 4.086709 | 20 | 1/1985 | 4.114376 | 4.051194 | 4.151539 | 23 | 12/1984 | 4.854266 | 4.798028 | 4.956651 | 21 | 11/1984 | 4.781659 | 4.692977 | 4.936264 | 22 | 10/1984 | 4.771786 | 4.681750 | 4.838286 | 23 | 9/1984 | 4.651970 | 4.504088 | 4.874157 | 20 | 8/1984 | 4.523647 | 4.458797 | 4.566764 | 23 | 7/1984 | 4.403854 | 4.346652 | 4.480469 | 22 | 6/1984 | 4.473728 | 4.430660 | 4.527957 | 21 | 5/1984 | 4.601225 | 4.536622 | 4.700423 | 23 | 4/1984 | 4.523734 | 4.432742 | 4.620826 | 21 | 3/1984 | 4.581225 | 4.494507 | 4.680691 | 22 | 2/1984 | 4.666573 | 4.540320 | 4.740647 | 21 | 1/1984 | 4.660933 | 4.482500 | 4.738664 | 22 | 12/1983 | 5.301745 | 5.205564 | 5.368780 | 22 | 11/1983 | 5.254496 | 5.175973 | 5.314500 | 22 | 10/1983 | 5.105580 | 5.045215 | 5.161410 | 21 | 9/1983 | 5.042385 | 4.985572 | 5.083037 | 22 | 8/1983 | 4.992101 | 4.940386 | 5.052916 | 23 | 7/1983 | 4.818330 | 4.741927 | 4.937182 | 21 | 6/1983 | 4.756284 | 4.698901 | 4.801609 | 22 | 5/1983 | 4.628144 | 4.546983 | 4.705657 | 22 | 4/1983 | 4.537013 | 4.500408 | 4.567808 | 21 | 3/1983 | 4.556801 | 4.354368 | 4.907342 | 23 | 2/1983 | 4.953869 | 4.891928 | 5.043022 | 20 | 1/1983 | 4.944734 | 4.866616 | 5.060998 | 21 | 12/1982 | 5.493442 | 5.444555 | 5.549306 | 23 | 11/1982 | 5.580780 | 5.498732 | 5.624912 | 22 | 10/1982 | 5.502451 | 5.472233 | 5.550581 | 21 | 9/1982 | 5.517246 | 5.467292 | 5.548334 | 22 | 8/1982 | 5.567326 | 5.475542 | 5.677405 | 22 | 7/1982 | 5.717277 | 5.542778 | 5.938263 | 22 | 6/1982 | 5.723419 | 5.604649 | 5.830447 | 22 | 5/1982 | 5.556968 | 5.507277 | 5.615073 | 21 | 4/1982 | 5.713435 | 5.630874 | 5.754276 | 22 | 3/1982 | 5.672807 | 5.606451 | 5.728451 | 23 | 2/1982 | 5.688277 | 5.643932 | 5.763577 | 20 | 1/1982 | 5.659629 | 5.589783 | 5.731010 | 21 | 12/1981 | 6.856501 | 6.794704 | 6.945966 | 23 | 11/1981 | 6.831513 | 6.763986 | 6.942967 | 21 | 10/1981 | 6.905655 | 6.773704 | 7.029655 | 22 | 9/1981 | 7.119051 | 6.840115 | 7.342934 | 22 | 8/1981 | 7.414541 | 7.275094 | 7.584865 | 21 | 7/1981 | 7.241444 | 7.170584 | 7.296970 | 23 | 6/1981 | 7.009025 | 6.840788 | 7.140581 | 22 | 5/1981 | 6.739491 | 6.560587 | 6.859234 | 21 | 4/1981 | 6.438280 | 6.293174 | 6.563442 | 22 | 3/1981 | 6.318265 | 6.191845 | 6.423625 | 22 | 2/1981 | 6.299664 | 6.214811 | 6.397061 | 20 | 1/1981 | 6.016396 | 5.862329 | 6.276866 | 22 | 12/1980 | 6.456917 | 6.352806 | 6.591116 | 23 | 11/1980 | 6.297953 | 6.211973 | 6.363560 | 20 | 10/1980 | 6.095834 | 6.005906 | 6.255808 | 23 | 9/1980 | 5.947812 | 5.899795 | 6.014375 | 22 | 8/1980 | 5.890297 | 5.826844 | 5.956404 | 21 | 7/1980 | 5.781487 | 5.729163 | 5.852193 | 23 | 6/1980 | 5.824560 | 5.803392 | 5.843677 | 21 | 5/1980 | 5.798534 | 5.756613 | 5.835578 | 22 | 4/1980 | 5.847821 | 5.711782 | 6.043304 | 22 | 3/1980 | 5.774112 | 5.605859 | 5.960910 | 21 | 2/1980 | 5.551085 | 5.512775 | 5.582205 | 21 | 1/1980 | 5.526059 | 5.491088 | 5.549485 | 23 | 3/1979 | 5.621875 | 5.615500 | 5.631000 | 8 | 2/1979 | 5.657175 | 5.639000 | 5.695000 | 20 | 1/1979 | 5.704152 | 5.668000 | 5.759000 | 23 | 12/1978 | 5.708833 | 5.635000 | 5.756500 | 21 | 11/1978 | 5.725318 | 5.672500 | 5.825000 | 22 | 10/1978 | 5.841318 | 5.780000 | 5.930000 | 22 | 9/1978 | 5.763833 | 5.740000 | 5.790000 | 21 | 8/1978 | 5.770543 | 5.720000 | 5.817500 | 23 | 7/1978 | 5.746762 | 5.722500 | 5.787500 | 21 | 6/1978 | 5.691523 | 5.657500 | 5.737500 | 22 | 5/1978 | 5.637630 | 5.615000 | 5.657500 | 23 | 4/1978 | 5.698625 | 5.640000 | 5.736000 | 20 | 3/1978 | 5.691522 | 5.662500 | 5.727500 | 23 | 2/1978 | 5.678050 | 5.650000 | 5.695000 | 20 | 1/1978 | 5.690977 | 5.664000 | 5.750000 | 22 | 12/1977 | 5.667864 | 5.640000 | 5.705000 | 22 | 11/1977 | 5.635273 | 5.615000 | 5.662500 | 22 | 10/1977 | 5.594357 | 5.520000 | 5.637500 | 21 | 9/1977 | 5.518386 | 5.510000 | 5.545000 | 22 | 8/1977 | 5.523283 | 5.499000 | 5.606000 | 23 | 7/1977 | 5.608476 | 5.572500 | 5.626500 | 21 | 6/1977 | 5.540023 | 5.517500 | 5.575000 | 22 | 5/1977 | 5.515364 | 5.510000 | 5.525000 | 22 | 4/1977 | 5.526333 | 5.510000 | 5.552500 | 21 | 3/1977 | 5.496761 | 5.480000 | 5.520000 | 23 | 2/1977 | 5.452850 | 5.424000 | 5.480000 | 20 | 1/1977 | 5.426286 | 5.411000 | 5.450000 | 21 | 12/1976 | 5.264739 | 5.027000 | 5.445000 | 23 | 11/1976 | 6.046841 | 5.049500 | 6.182500 | 22 | 10/1976 | 6.172024 | 6.117000 | 6.210000 | 21 | 9/1976 | 6.213750 | 6.161500 | 6.235000 | 22 | 8/1976 | 6.208818 | 6.194000 | 6.230500 | 22 | 7/1976 | 6.179045 | 6.160000 | 6.202500 | 22 | 6/1976 | 6.137568 | 6.096500 | 6.165500 | 22 | 5/1976 | 6.166690 | 6.135000 | 6.196000 | 21 | 4/1976 | 6.185795 | 6.165000 | 6.232500 | 22 | 3/1976 | 6.239565 | 6.207500 | 6.293000 | 23 | 2/1976 | 6.293450 | 6.280000 | 6.305000 | 20 | 1/1976 | 6.282045 | 6.272500 | 6.297500 | 22 | 12/1975 | 6.269152 | 6.259000 | 6.280000 | 23 | 11/1975 | 6.314625 | 6.285000 | 6.350000 | 20 | 10/1975 | 6.312609 | 6.277500 | 6.342500 | 23 | 9/1975 | 6.345227 | 6.267500 | 6.410000 | 22 | 8/1975 | 6.407262 | 6.372500 | 6.475000 | 21 | 7/1975 | 6.549565 | 6.490000 | 6.607500 | 23 | 6/1975 | 6.677619 | 6.617500 | 6.710000 | 21 | 5/1975 | 6.702500 | 6.682500 | 6.720000 | 22 | 4/1975 | 6.708068 | 6.647500 | 6.750000 | 22 | 3/1975 | 6.792262 | 6.755000 | 6.827500 | 21 | 2/1975 | 6.739375 | 6.672500 | 6.820000 | 20 | 1/1975 | 6.646457 | 6.607500 | 6.726500 | 23 | 12/1974 | 6.586187 | 6.562505 | 6.622505 | 22 | 11/1974 | 6.555005 | 6.515005 | 6.582505 | 21 | 10/1974 | 6.547201 | 6.512505 | 6.570005 | 23 | 9/1974 | 7.251077 | 6.530005 | 7.435006 | 21 | 8/1974 | 7.411938 | 7.400006 | 7.425006 | 22 | 7/1974 | 7.400550 | 7.375006 | 7.425006 | 23 | 6/1974 | 7.416881 | 7.400006 | 7.425006 | 20 | 5/1974 | 7.422289 | 7.400006 | 7.425006 | 23 | 4/1974 | 7.420461 | 7.412506 | 7.425006 | 22 | 3/1974 | 7.427387 | 7.425006 | 7.437506 | 21 | 2/1974 | 7.425631 | 7.412506 | 7.437506 | 20 | 1/1974 | 7.411637 | 7.387506 | 7.425006 | 23 | 12/1973 | 7.415833 | 7.400000 | 7.442500 | 21 | 11/1973 | 7.411932 | 7.400000 | 7.430000 | 22 | 10/1973 | 7.411957 | 7.400000 | 7.425000 | 23 | 9/1973 | 7.328500 | 7.070000 | 7.430000 | 20 | 8/1973 | 7.074087 | 7.050000 | 7.090000 | 23 | 7/1973 | 7.087955 | 7.057500 | 7.112500 | 22 | 6/1973 | 7.079048 | 7.075000 | 7.105000 | 21 | 5/1973 | 7.075000 | 7.075000 | 7.075000 | 23 | 4/1973 | 7.075000 | 7.075000 | 7.075000 | 21 | 3/1973 | 7.063886 | 7.050000 | 7.100000 | 22 | 2/1973 | 6.746750 | 6.355000 | 7.085000 | 20 | 1/1973 | 6.358565 | 6.355000 | 6.366000 | 23 | 12/1972 | 6.033070 | 5.955022 | 6.366023 | 21 | 11/1972 | 5.954567 | 5.950022 | 5.955022 | 22 | 10/1972 | 5.953431 | 5.950022 | 5.955022 | 22 | 9/1972 | 5.955022 | 5.955022 | 5.955022 | 21 | 8/1972 | 5.955674 | 5.955022 | 5.970022 | 23 | 7/1972 | 5.955022 | 5.955022 | 5.955022 | 21 | 6/1972 | 5.955022 | 5.955022 | 5.955022 | 22 | 5/1972 | 5.955022 | 5.955022 | 5.955022 | 23 | 4/1972 | 5.955022 | 5.955022 | 5.955022 | 20 | 3/1972 | 5.955022 | 5.955022 | 5.955022 | 23 | 2/1972 | 5.955022 | 5.955022 | 5.955022 | 21 | 1/1972 | 5.954903 | 5.940022 | 5.965022 | 21 | 12/1971 | 5.874478 | 5.794000 | 5.944000 | 23 | 11/1971 | 5.794568 | 5.793000 | 5.796000 | 22 | 10/1971 | 5.788452 | 5.783500 | 5.797500 | 21 | 9/1971 | 5.738091 | 5.704500 | 5.774500 | 22 | 8/1971 | 5.650227 | 5.617500 | 5.746000 | 22 | 7/1971 | 5.620682 | 5.619000 | 5.622000 | 22 | 6/1971 | 5.621523 | 5.615500 | 5.623000 | 22 | 5/1971 | 5.621190 | 5.617500 | 5.623000 | 21 | 4/1971 | 5.619182 | 5.606500 | 5.623000 | 22 | 3/1971 | 5.621283 | 5.615500 | 5.623000 | 23 | 2/1971 | 5.618550 | 5.612000 | 5.622500 | 20 | 1/1971 | 5.598988 | 5.562000 | 5.664629 | 21 | 12/1970 | 5.600001 | 5.600001 | 5.600001 | 23 | 11/1970 | 5.600001 | 5.600001 | 5.600001 | 21 | 10/1970 | 5.600001 | 5.600001 | 5.600001 | 22 | 9/1970 | 5.600001 | 5.600001 | 5.600001 | 22 | 8/1970 | 5.600001 | 5.600001 | 5.600001 | 21 | 7/1970 | 5.600001 | 5.600001 | 5.600001 | 23 | 6/1970 | 5.600001 | 5.600001 | 5.600001 | 22 | 5/1970 | 5.600001 | 5.600001 | 5.600001 | 21 | 4/1970 | 5.600001 | 5.600001 | 5.600001 | 22 | 3/1970 | 5.600001 | 5.600001 | 5.600001 | 22 | 2/1970 | 5.600001 | 5.600001 | 5.600001 | 20 | 1/1970 | 5.600001 | 5.600001 | 5.600001 | 22 | 12/1969 | 5.600001 | 5.600001 | 5.600001 | 23 | 11/1969 | 5.600001 | 5.600001 | 5.600001 | 20 | 10/1969 | 5.600001 | 5.600001 | 5.600001 | 23 | 9/1969 | 5.600001 | 5.600001 | 5.600001 | 22 | 8/1969 | 5.600001 | 5.600001 | 5.600001 | 21 | 7/1969 | 5.600001 | 5.600001 | 5.600001 | 23 | 6/1969 | 5.600001 | 5.600001 | 5.600001 | 21 | 5/1969 | 5.600001 | 5.600001 | 5.600001 | 22 | 4/1969 | 5.600001 | 5.600001 | 5.600001 | 22 | 3/1969 | 5.600001 | 5.600001 | 5.600001 | 21 | 2/1969 | 5.600001 | 5.600001 | 5.600001 | 20 | 1/1969 | 5.600001 | 5.600001 | 5.600001 | 23 | 12/1968 | 5.600001 | 5.600001 | 5.600001 | 22 | 11/1968 | 5.600001 | 5.600001 | 5.600001 | 21 | 10/1968 | 5.600001 | 5.600001 | 5.600001 | 23 | 9/1968 | 5.600001 | 5.600001 | 5.600001 | 21 | 8/1968 | 5.600001 | 5.600001 | 5.600001 | 22 | 7/1968 | 5.600001 | 5.600001 | 5.600001 | 23 | 6/1968 | 5.600001 | 5.600001 | 5.600001 | 20 | 5/1968 | 5.600001 | 5.600001 | 5.600001 | 23 | 4/1968 | 5.600001 | 5.600001 | 5.600001 | 22 | 3/1968 | 5.600001 | 5.600001 | 5.600001 | 21 | 2/1968 | 5.600001 | 5.600001 | 5.600001 | 21 | 1/1968 | 5.600001 | 5.600001 | 5.600001 | 23 | 12/1967 | 5.600001 | 5.600001 | 5.600001 | 21 | 11/1967 | 5.600001 | 5.600001 | 5.600001 | 22 | 10/1967 | 5.600001 | 5.600001 | 5.600001 | 22 | 9/1967 | 5.600001 | 5.600001 | 5.600001 | 21 | 8/1967 | 5.600001 | 5.600001 | 5.600001 | 23 | 7/1967 | 5.600001 | 5.600001 | 5.600001 | 21 | 6/1967 | 5.600001 | 5.600001 | 5.600001 | 22 | 5/1967 | 5.600001 | 5.600001 | 5.600001 | 23 | 4/1967 | 5.600001 | 5.600001 | 5.600001 | 20 | 3/1967 | 5.600001 | 5.600001 | 5.600001 | 23 | 2/1967 | 5.600001 | 5.600001 | 5.600001 | 20 | 1/1967 | 5.600001 | 5.600001 | 5.600001 | 22 | 12/1966 | 5.600001 | 5.600001 | 5.600001 | 22 | 11/1966 | 5.600001 | 5.600001 | 5.600001 | 22 | 10/1966 | 5.600001 | 5.600001 | 5.600001 | 21 | 9/1966 | 5.600001 | 5.600001 | 5.600001 | 22 | 8/1966 | 5.600001 | 5.600001 | 5.600001 | 23 | 7/1966 | 5.600001 | 5.600001 | 5.600001 | 21 | 6/1966 | 5.600001 | 5.600001 | 5.600001 | 22 | 5/1966 | 5.600001 | 5.600001 | 5.600001 | 22 | 4/1966 | 5.600001 | 5.600001 | 5.600001 | 21 | 3/1966 | 5.600001 | 5.600001 | 5.600001 | 23 | 2/1966 | 5.600001 | 5.600001 | 5.600001 | 20 | 1/1966 | 5.600001 | 5.600001 | 5.600001 | 21 | 12/1965 | 5.600001 | 5.600001 | 5.600001 | 23 | 11/1965 | 5.600001 | 5.600001 | 5.600001 | 22 | 10/1965 | 5.600001 | 5.600001 | 5.600001 | 21 | 9/1965 | 5.600001 | 5.600001 | 5.600001 | 22 | 8/1965 | 5.600001 | 5.600001 | 5.600001 | 22 | 7/1965 | 5.600001 | 5.600001 | 5.600001 | 22 | 6/1965 | 5.600001 | 5.600001 | 5.600001 | 22 | 5/1965 | 5.600001 | 5.600001 | 5.600001 | 21 | 4/1965 | 5.600001 | 5.600001 | 5.600001 | 22 | 3/1965 | 5.600001 | 5.600001 | 5.600001 | 23 | 2/1965 | 5.600001 | 5.600001 | 5.600001 | 20 | 1/1965 | 5.600001 | 5.600001 | 5.600001 | 21 | 12/1964 | 5.600001 | 5.600001 | 5.600001 | 23 | 11/1964 | 5.600001 | 5.600001 | 5.600001 | 21 | 10/1964 | 5.600001 | 5.600001 | 5.600001 | 22 | 9/1964 | 5.600001 | 5.600001 | 5.600001 | 22 | 8/1964 | 5.600001 | 5.600001 | 5.600001 | 21 | 7/1964 | 5.600001 | 5.600001 | 5.600001 | 23 | 6/1964 | 5.600001 | 5.600001 | 5.600001 | 22 | 5/1964 | 5.600001 | 5.600001 | 5.600001 | 21 | 4/1964 | 5.600001 | 5.600001 | 5.600001 | 22 | 3/1964 | 5.600001 | 5.600001 | 5.600001 | 22 | 2/1964 | 5.600001 | 5.600001 | 5.600001 | 20 | 1/1964 | 5.600001 | 5.600001 | 5.600001 | 23 | 12/1963 | 5.600001 | 5.600001 | 5.600001 | 22 | 11/1963 | 5.600001 | 5.600001 | 5.600001 | 21 | 10/1963 | 5.600001 | 5.600001 | 5.600001 | 23 | 9/1963 | 5.600001 | 5.600001 | 5.600001 | 21 | 8/1963 | 5.600001 | 5.600001 | 5.600001 | 22 | 7/1963 | 5.600001 | 5.600001 | 5.600001 | 23 | 6/1963 | 5.600001 | 5.600001 | 5.600001 | 20 | 5/1963 | 5.600001 | 5.600001 | 5.600001 | 23 | 4/1963 | 5.600001 | 5.600001 | 5.600001 | 22 | 3/1963 | 5.600001 | 5.600001 | 5.600001 | 21 | 2/1963 | 5.600001 | 5.600001 | 5.600001 | 20 | 1/1963 | 5.600001 | 5.600001 | 5.600001 | 23 | 12/1962 | 5.600001 | 5.600001 | 5.600001 | 21 | 11/1962 | 5.600001 | 5.600001 | 5.600001 | 22 | 10/1962 | 5.600001 | 5.600001 | 5.600001 | 23 | 9/1962 | 5.600001 | 5.600001 | 5.600001 | 20 | 8/1962 | 5.600001 | 5.600001 | 5.600001 | 23 | 7/1962 | 5.600001 | 5.600001 | 5.600001 | 22 | 6/1962 | 5.600001 | 5.600001 | 5.600001 | 21 | 5/1962 | 5.600001 | 5.600001 | 5.600001 | 23 | 4/1962 | 5.600001 | 5.600001 | 5.600001 | 21 | 3/1962 | 5.600001 | 5.600001 | 5.600001 | 22 | 2/1962 | 5.600001 | 5.600001 | 5.600001 | 20 | 1/1962 | 5.600001 | 5.600001 | 5.600001 | 23 | 12/1961 | 5.600001 | 5.600001 | 5.600001 | 21 | 11/1961 | 5.600001 | 5.600001 | 5.600001 | 22 | 10/1961 | 5.600001 | 5.600001 | 5.600001 | 22 | 9/1961 | 5.600001 | 5.600001 | 5.600001 | 21 | 8/1961 | 5.600001 | 5.600001 | 5.600001 | 23 | 7/1961 | 5.600001 | 5.600001 | 5.600001 | 21 | 6/1961 | 5.600001 | 5.600001 | 5.600001 | 22 | 5/1961 | 5.600001 | 5.600001 | 5.600001 | 23 | 4/1961 | 5.600001 | 5.600001 | 5.600001 | 20 | 3/1961 | 5.600001 | 5.600001 | 5.600001 | 23 | 2/1961 | 5.600001 | 5.600001 | 5.600001 | 20 | 1/1961 | 5.600001 | 5.600001 | 5.600001 | 22 | 12/1960 | 5.600001 | 5.600001 | 5.600001 | 22 | 11/1960 | 5.600001 | 5.600001 | 5.600001 | 22 | 10/1960 | 5.600001 | 5.600001 | 5.600001 | 21 | 9/1960 | 5.600001 | 5.600001 | 5.600001 | 22 | 8/1960 | 5.600001 | 5.600001 | 5.600001 | 23 | 7/1960 | 5.600001 | 5.600001 | 5.600001 | 21 | 6/1960 | 5.600001 | 5.600001 | 5.600001 | 22 | 5/1960 | 5.600001 | 5.600001 | 5.600001 | 22 | 4/1960 | 5.600001 | 5.600001 | 5.600001 | 21 | 3/1960 | 5.600001 | 5.600001 | 5.600001 | 23 | 2/1960 | 5.600001 | 5.600001 | 5.600001 | 21 | 1/1960 | 5.600001 | 5.600001 | 5.600001 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAUD / HTG その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|