fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=86.2061 HTG-ハイチ [ハイチ・グールド]1 AUD=86.206138 HTG
1 HTG-ハイチ [ハイチ・グールド]=0.0116 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 HTG=0.0116 AUD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-28

平均値 AUD/HTG=最安値 AUD/HTG=最高値 AUD/HTG=日数
3/202486.89956186.03089088.23973620
2/202486.18797485.37883187.20790321
1/202487.51416385.97766089.76393623
12/202388.46164486.59816390.63107121
11/202386.21379484.28516387.66919122
10/202385.06121684.09377587.14691822
9/202386.94393186.13036287.91922721
8/202388.27833886.63764190.50485323
7/202392.85049491.30661795.49990021
6/202393.44167791.18650795.76173022
5/202396.66784790.689578103.45810223
4/2023103.980838101.658889105.31589920
3/2023102.814269101.153236104.05888623
2/2023103.611011100.892698106.15834320
1/2023103.10496199.633084105.97331722
12/202297.90713795.777560100.80375721
11/202289.24307081.83826894.56545022
10/202279.09971976.70312182.96129621
9/202279.51941576.77048982.17004022
8/202286.60390079.46910891.06737623
7/202279.65528376.88532684.40493421
6/202280.23187577.29120583.01723322
5/202278.81152676.09319481.18740822
4/202279.74438475.76563781.39398319
3/202277.74270775.31263180.07452923
2/202273.76189371.74220275.77627020
1/202273.06346271.07058075.04876221
12/202172.07925669.55704573.92169023
11/202172.17947470.40030473.82521922
10/202173.63039871.18728976.40130121
9/202171.79093169.44516773.42829922
8/202170.97577768.80613272.43754322
7/202170.12780668.04560771.31881522
6/202170.51396068.47470271.96179422
5/202168.69710766.25655170.96263921
4/202163.81939360.68498466.88339920
3/202160.18719457.75429161.47938723
2/202157.11069854.59246160.33104720
1/202156.19415654.98253157.26749820
12/202052.77540648.77128956.03458422
11/202046.76840144.49973848.86804921
10/202045.15878743.85957648.40025322
9/202078.10903974.24768782.56458922
8/202080.67427878.64910582.46322321
7/202077.59550875.62344280.20068323
6/202074.61460672.37048875.82191622
5/202069.56656767.77692872.24367920
4/202061.09884457.40418068.93402520
3/202058.69578054.88719962.47897422
2/202064.91231057.42987967.84860620
1/202067.49503866.11686368.46515222
12/201966.28612265.79267266.83576120
11/201966.48558465.77869367.26848421
10/201965.29959964.21843167.01864523
9/201965.10839863.97084865.90638521
8/201964.38784463.91758364.82932222
7/201965.70105465.02073166.34668723
6/201964.53296163.70285765.70363520
5/201961.47417760.18814063.21969222
4/201960.30095559.47075961.38218320
3/201958.96491557.93307359.74105621
2/201958.31994955.94158559.23974420
1/201955.84876153.87614956.97530622
12/201854.63574653.53900255.62746019
11/201852.72486951.43549454.02569122
10/201850.27206749.48381950.98350623
9/201849.98608749.17737750.73784720
8/201849.34824248.41090750.37667623
7/201849.36064947.97296450.43535422
6/201849.10333948.39381149.61701421
5/201848.42191147.72067649.33311322
4/201849.09767748.12721649.89405320
3/201850.14753149.18943450.87484421
2/201850.45364149.86922051.47528220
1/201850.94380449.44299152.10993322
12/201748.74230847.90752950.00096819
11/201748.48288447.86735748.98184922
10/201749.08926447.91909849.72253222
9/201750.06079049.20613350.90254721
8/201749.58760247.49165250.26290123
7/201748.86344947.31126650.35139021
6/201747.88824646.87489550.70731022
5/201749.46305447.65129851.24655622
4/201751.37193649.77765152.74617418
3/201751.12838548.76285553.51352423
2/201751.42330549.89757452.54590820
1/201750.22759747.73157251.34034322
12/201649.28705948.28920450.44670521
11/201647.69435646.02064049.77548322
10/201649.41227848.32982450.57624021
9/201649.42204648.21288050.15524122
8/201648.91244547.84678849.71025123
7/201647.62154246.95176548.38361121
6/201646.31350044.84227247.44661922
5/201645.39869744.40591247.46802122
4/201647.29836146.23814148.53686921
3/201646.21044944.05859247.38437121
2/201642.93284041.29459444.38485421
1/201640.40230639.70400241.63853220
12/201540.70866839.51654341.38626222
11/201538.89633137.37482340.14891521
10/201538.25558136.80715539.18165322
9/201536.77643435.85958538.50491522
8/201538.23062036.71147240.85041121
7/201538.98341834.99416341.92250323
6/201537.22364836.13314138.48690922
5/201537.52911636.40286938.25500120
4/201536.55956535.62406437.90383120
3/201536.35691135.26087437.40929622
2/201536.37228135.62978337.04361720
1/201537.72098936.18736138.73726021
12/201438.42353937.34088939.33723621
11/201439.76949838.94823640.36440120
10/201439.60707538.55967440.39082123
9/201440.99832239.66663142.38686722
8/201442.14814141.64606442.45128521
7/201442.46472041.85125242.86271823
6/201441.79800940.18296842.80470321
5/201439.93998736.47892842.22811521
4/201436.69708936.38918737.09733520
3/201435.78958035.15038736.42007121
2/201435.79841134.00043536.83210220
1/201438.43313336.18773739.76692622
12/201338.35103636.91880640.21776220
11/201339.49649136.55976841.58594221
10/201341.12110940.52101941.77280923
9/201340.28610239.00063641.16937021
8/201339.16672038.38565639.78246822
7/201339.73754739.15557940.08772723
6/201340.45495438.93611341.77921220
5/201342.08853840.76516943.79439422
4/201344.18981543.57601144.91622521
3/201344.02293943.12487144.82497020
2/201343.87925243.33633444.31861020
1/201344.28402343.83917044.55254422
12/201244.15362343.74807344.48246519
11/201243.85873543.52516144.17073122
10/201243.41919342.93777743.78494123
9/201243.81540143.04811644.52878620
8/201244.10473343.43645344.53427823
7/201243.38401142.55032644.25215622
6/201242.14520340.79914543.41919621
5/201241.97878241.11185343.20400022
4/201242.89156542.23486243.90599519
3/201243.42071342.51257644.72431122
2/201243.51446942.91346944.00924721
1/201242.21610441.21240643.53898122
12/201141.10845540.09792842.09245821
11/201141.05181639.07076442.54036322
10/201141.25052438.50248543.61006521
9/201141.54606739.15609043.71291522
8/201142.66378041.14117745.12183523
7/201143.67599842.77958645.09241021
6/201143.08757142.11366743.89046722
5/201143.45000242.44501144.71450622
4/201143.00064141.84087544.75565819
3/201141.18576840.22651842.24975523
2/201141.08789040.46878241.55468420
1/201140.01006139.40696941.07475821
12/201039.84160238.64180340.86105723
11/201039.56035637.99578740.90267322
10/201039.26275838.50957540.03069221
9/201037.63073235.98075039.12915422
8/201036.08452135.23708436.96482622
7/201035.07851533.55644536.42165022
6/201034.21511832.96376535.54359522
5/201035.06929932.70640437.40828321
4/201037.06483436.48291137.56014120
3/201036.39912735.60960037.16692223
2/201035.70670434.79541736.57285420
1/201036.65137035.72699337.40267720
12/200936.26115634.88263037.38694022
11/200938.67831236.09036139.51126721
10/200936.23334034.30740937.38227422
9/200934.27989633.02409935.14200722
8/200933.30563532.53498433.99493721
7/200932.20914531.15435133.41883823
6/200932.05314531.49532832.65323022
5/200930.43362629.15448231.69501520
4/200928.32421727.58026029.08171120
3/200926.45220825.09985627.97981522
2/200925.76457124.97618226.84235220
1/200926.71123725.34893828.37625321
12/200826.47213525.27805627.97134721
11/200826.04015524.64136627.31931920
10/200827.06140023.95578531.18810923
9/200832.06644231.09262933.42060122
8/200834.39668433.21729036.42061721
7/200837.35006436.69283438.12365423
6/200836.84476935.98413837.61474621
5/200836.27265035.52058637.07897221
4/200835.53255734.71217136.29831222
3/200835.03047634.44755535.62599819
2/200833.88425632.95054635.10330121
1/200832.36654531.63352333.12410922
12/200731.96056731.52169632.45146719
11/200732.42905231.50477933.63946522
10/200731.98781331.31436532.89015923
9/200729.92528028.70835731.45115320
8/200728.88270827.27764129.79869023
7/200730.08940929.34647930.66294422
6/200729.91100129.52839130.47093021
5/200729.78322229.38414530.09330822
4/200730.00449029.81643130.20794119
3/200729.62334829.09932730.07971322
2/200729.59101229.33205229.83415220
1/200729.55518828.98053430.46484522
12/200629.65393128.96765630.31157719
11/200629.64478829.35739530.24359122
10/200628.85449128.29828329.52793022
9/200628.91668928.39802329.60177121
8/200629.39114129.10359429.80354323
7/200629.37282928.99505629.89154221
6/200628.46046527.86506129.00711822
5/200629.56592628.26473630.85977122
4/200630.39186329.86425530.88802318
3/200630.36911529.32664831.28897923
2/200631.15026430.80728932.90398020
1/200632.06461630.99778133.33724622
12/200531.28239830.62740331.88575821
11/200530.97355030.62410431.47039022
10/200531.78239631.43615732.25314921
9/200531.80899031.47935332.03848222
8/200531.77108831.24779932.32017923
7/200530.60717629.17726331.87135321
6/200529.59274928.50988230.18681822
5/200529.19451328.71089929.99079522
4/200529.14278528.09499430.28066921
3/200528.52858327.99759128.83585621
2/200528.32070527.68204328.72174720
1/200527.69523227.38105728.10310021
12/200427.50400526.75447628.06820823
11/200427.03006626.07538928.23605722
10/200425.68520225.26817526.20779321
9/200424.47983123.62434225.41014822
8/200424.37263123.80388425.62337222
7/200423.37435122.94366924.38946322
6/200423.53805322.64428424.05722222
5/200424.19043423.40394124.86092521
4/200430.08681729.09206830.99240720
3/200431.12787329.64785732.83135323
2/200432.99391632.50285133.83002020
1/200431.64937530.78427332.70644421
12/200329.77823928.52039230.66405621
11/200328.61992627.84796329.03992320
10/200327.15913425.90585428.20427723
9/200325.24512523.98824126.56608622
8/200325.12492324.54004226.22413921
7/200326.13132925.47483226.64234023
6/200325.23962724.55724826.08265721
5/200325.17606424.15648125.93951921
4/200325.01959023.99808725.77367620
3/200324.71971323.36210725.79524221
2/200323.16170322.83198123.54761520
1/200321.57874620.54225722.87117522
12/200220.30304020.08155520.56058420
11/200219.05269617.51327520.12176521
10/200216.63220015.07126818.36973023
9/200215.24329514.97393315.51480121
8/200215.43704514.82600215.79714122
7/200215.43185915.06663816.19905923
6/200215.52866715.18296915.96293920
5/200214.85944314.26080615.50557522
4/200214.35812914.10056514.67977221
3/200214.20916413.90538014.40190520
2/200213.63848013.29331514.76692520
1/200213.46900013.15656413.68783222
12/200113.35888412.88359613.97958419
11/200113.64465313.09448414.43511622
10/200113.12921212.75652513.57122623
9/200112.27193811.81867912.87611320
8/200112.46108612.04956912.80204123
7/200111.89982911.47722613.07914122
6/200112.48142511.93447613.39507021
5/200112.42255812.01697913.08150822
4/200112.02296911.62400212.41561019
3/200111.97126211.56201112.30920222
2/200112.39451712.01903013.31323020
1/200112.40386111.80378413.20048122
12/200012.30989811.67104512.87329619
11/200012.13616611.44243312.89163322
10/200012.32849611.43058613.27958422
9/200012.82541612.29612513.65238521
8/200012.16565811.60291212.64253823
7/200011.37041710.92730112.04128621
6/200011.24140010.80148411.47136722
5/200013.44621410.81796914.03368622
4/200013.39638813.15441113.67544518
3/200013.43834413.26103713.62376023
2/200013.59959713.10819813.93621121
1/200013.79388013.43698014.01242021
12/199912.52392512.29227212.81434623
11/199912.21675811.93807212.50144622
10/199912.04202211.70959612.31064921
9/199912.21222411.86995312.53077522
8/199912.01361111.78922912.21100222
7/199912.55308711.98949512.93851322
6/199912.50505012.20873912.66975622
5/199912.31649712.19517712.43614921
4/199911.85166411.40746112.29150722
3/199911.45146711.12365511.69366023
2/199911.28473011.05149611.52655920
1/199910.73374410.34674610.94014921
12/19989.7756419.64274510.05863523
11/199810.0968179.76203310.37789621
10/19989.5886429.0630489.78302922
9/19989.4367069.2236189.65154322
8/19989.9139679.47218510.15079521
7/199810.42794510.16294310.60335223
6/199810.1649829.86245610.47780622
5/199810.52821810.29696910.94623321
4/199811.07715610.83774411.42139022
3/199811.43671311.33898311.57014922
2/199811.46778711.24906811.78289720
1/199811.17300610.88553811.59827422
12/199712.43634712.21832512.69987223
11/199712.72318712.55379513.15965420
10/199713.43701912.76755013.75523023
9/199713.73828713.43171914.11224822
8/199714.42196613.97165414.66463521
7/199714.01895813.71887814.46609623
6/199713.84204713.72158414.08776321
5/199714.06912613.81615614.40796622
4/199714.19989013.88713614.46699922
3/199714.28359514.03791514.55214521
2/199713.74482613.40609114.02122020
1/199713.34206713.13554913.64933523
12/199613.16187612.98685913.45567122
11/199612.87529912.64373413.25642221
10/199612.98472312.81562613.14922523
9/199612.89653312.69866713.04770721
8/199612.59266012.37241212.79933022
7/199612.82122412.34576313.12488823
6/199613.03712112.93248913.19800420
5/199613.19378013.00470113.33144623
4/199612.81942212.57247613.08925522
3/199612.42113012.19935112.57906721
2/199612.09936211.93876412.27810821
1/199611.83841911.62369412.12366223
12/199510.56028610.47859910.67075621
11/199510.46579810.29050410.67958622
10/199510.65042110.39450110.86888522
9/199510.88044810.56695111.16633121
8/199510.57327610.18544010.96973123
7/199510.0426159.78754910.25926221
6/199510.0506939.84249110.19572122
5/199510.2443429.87507210.59303023
4/199510.2157519.99686810.40363620
3/199510.37088410.06704510.72438723
2/199510.99295810.69753511.27218420
1/199511.46502111.21430311.79841822
12/199410.69452710.55100010.78628022
11/199410.1845029.71411510.57900522
10/19949.8246299.56112410.09966021
9/199410.0729119.96394210.26675522
8/199410.1571379.92956710.33135923
7/199410.0882209.86250810.33587721
6/199410.4063439.99034110.65965122
5/199410.44856610.13357310.58828422
4/199410.51612410.20171410.80273821
3/199410.45350010.20171410.71793523
2/199410.75282010.60126210.96596220
1/199410.48221010.20754710.72156421
12/19939.2629659.1163389.43572323
11/19939.1468768.9605069.27979422
10/19938.8290718.5490399.16298221
9/19938.5871228.3856849.02766222
8/19939.2925818.9894029.61153722
7/19939.2427968.9453299.54747122
6/19938.8495518.5453229.16282022
5/19938.9077578.7331079.02934121
4/19939.0638858.8991359.20033722
3/19939.3273189.1318879.47429923
2/19938.9516348.7362029.15428520
1/19938.6418768.4313118.90715021
12/19927.3198317.1656737.50182623
11/19927.3194727.1761197.40716621
10/19927.1003546.7520567.37387922
9/19926.8584496.4619517.27043622
8/19926.7986156.4828277.08326321
7/19927.1457937.0031007.24586623
6/19927.6306547.2770787.86203022
5/19927.8482197.7190318.03805721
4/19928.0736437.9671638.16478822
3/19928.1028017.9308668.19405722
2/19927.8250247.5628208.03825420
1/19927.5882687.3404397.77749823
12/19914.8654934.6542985.11104422
11/19915.1443875.0585275.23966521
10/19915.3846825.2477215.48005223
9/19915.4014055.3417705.48260821
8/19915.4727715.3749275.65056822
7/19915.5242285.4191155.62156923
6/19915.4287165.2577495.56212320
5/19915.3082655.1564415.44357123
4/19915.2970195.1663505.50808522
3/19914.9797294.7518915.31207121
2/19914.6592814.5517264.79183320
1/19914.7193784.6209904.85882523
12/19903.3752833.2878683.48272721
11/19903.3498213.2692213.45930722
10/19903.5487253.3739603.75497623
9/19903.7542653.7156703.79098420
8/19903.6721033.5941543.75773823
7/19903.7553473.6453123.83289122
6/19903.8056073.7858933.83601521
5/19903.6969753.6343633.78644523
4/19903.7674043.6900713.80490721
3/19903.7715643.7300453.83451422
2/19903.7234993.6532433.80684620
1/19903.8902103.7482424.00436123
12/19893.9208823.8389753.99346721
11/19894.0774103.9844274.17050722
10/19894.1001743.9950014.20309422
9/19894.2371464.0904894.31685621
8/19894.1324923.9919954.27178923
7/19894.0375353.9428714.17739321
6/19894.2162134.1554014.31066922
5/19894.2071924.1340404.26338023
4/19894.2143254.1169704.37497420
3/19894.2718684.1477374.34222023
2/19894.4325764.0646484.66911120
1/19894.4561434.2675004.62230122
12/19884.7132004.5300494.78665622
11/19884.6766664.6077544.76188322
10/19884.6269324.5559254.68072121
9/19884.6436914.5829634.71637622
8/19884.7544494.6811564.86393823
7/19884.6162604.4820774.73222621
6/19884.4390244.2859934.66305622
5/19884.1258034.0102424.32287922
4/19883.9222663.8612183.97640621
3/19883.8668603.8037063.94291323
2/19883.8178233.7813443.86770421
1/19883.6907963.6031463.77390821
12/19873.0057592.9619773.03880823
11/19872.9875702.9133403.05908621
10/19873.3033783.0045853.39704722
9/19873.3934783.3502143.44581322
8/19873.3867543.3415663.45615421
7/19873.3660513.3121993.40116723
6/19873.3634053.3099453.41174522
5/19873.2888593.2251773.35974521
4/19873.3167113.2279713.37826922
3/19873.2462303.2051693.29345022
2/19873.1614263.1020083.21493920
1/19873.1885183.0484483.32835522
12/19862.7948092.7197102.85900523
11/19862.7772882.7406752.81469420
10/19862.7234902.6815862.81088623
9/19862.6809452.6097902.74101222
8/19862.6590962.6080912.74158521
7/19862.8173922.6158742.95067423
6/19863.1756073.0567763.38542621
5/19863.3337783.2154923.39930222
4/19863.3788983.2838183.52915522
3/19863.2938843.1903033.41773321
2/19863.3460733.1644593.45283920
1/19863.4791533.3829653.57183623
12/19852.7580342.7089952.80271522
11/19852.8127492.7564652.90949521
10/19852.9704282.9228603.04454823
9/19853.1120992.9998743.20068021
8/19853.1370353.0663703.22800022
7/19853.2045243.1809613.25105323
6/19853.2142613.1631553.26159820
5/19853.3265973.1605913.43812423
4/19853.2228342.9933533.35503822
3/19853.6656083.4292053.79790421
2/19853.8659093.5747454.08670920
1/19854.1143764.0511944.15153923
12/19844.8542664.7980284.95665121
11/19844.7816594.6929774.93626422
10/19844.7717864.6817504.83828623
9/19844.6519704.5040884.87415720
8/19844.5236474.4587974.56676423
7/19844.4038544.3466524.48046922
6/19844.4737284.4306604.52795721
5/19844.6012254.5366224.70042323
4/19844.5237344.4327424.62082621
3/19844.5812254.4945074.68069122
2/19844.6665734.5403204.74064721
1/19844.6609334.4825004.73866422
12/19835.3017455.2055645.36878022
11/19835.2544965.1759735.31450022
10/19835.1055805.0452155.16141021
9/19835.0423854.9855725.08303722
8/19834.9921014.9403865.05291623
7/19834.8183304.7419274.93718221
6/19834.7562844.6989014.80160922
5/19834.6281444.5469834.70565722
4/19834.5370134.5004084.56780821
3/19834.5568014.3543684.90734223
2/19834.9538694.8919285.04302220
1/19834.9447344.8666165.06099821
12/19825.4934425.4445555.54930623
11/19825.5807805.4987325.62491222
10/19825.5024515.4722335.55058121
9/19825.5172465.4672925.54833422
8/19825.5673265.4755425.67740522
7/19825.7172775.5427785.93826322
6/19825.7234195.6046495.83044722
5/19825.5569685.5072775.61507321
4/19825.7134355.6308745.75427622
3/19825.6728075.6064515.72845123
2/19825.6882775.6439325.76357720
1/19825.6596295.5897835.73101021
12/19816.8565016.7947046.94596623
11/19816.8315136.7639866.94296721
10/19816.9056556.7737047.02965522
9/19817.1190516.8401157.34293422
8/19817.4145417.2750947.58486521
7/19817.2414447.1705847.29697023
6/19817.0090256.8407887.14058122
5/19816.7394916.5605876.85923421
4/19816.4382806.2931746.56344222
3/19816.3182656.1918456.42362522
2/19816.2996646.2148116.39706120
1/19816.0163965.8623296.27686622
12/19806.4569176.3528066.59111623
11/19806.2979536.2119736.36356020
10/19806.0958346.0059066.25580823
9/19805.9478125.8997956.01437522
8/19805.8902975.8268445.95640421
7/19805.7814875.7291635.85219323
6/19805.8245605.8033925.84367721
5/19805.7985345.7566135.83557822
4/19805.8478215.7117826.04330422
3/19805.7741125.6058595.96091021
2/19805.5510855.5127755.58220521
1/19805.5260595.4910885.54948523
3/19795.6218755.6155005.6310008
2/19795.6571755.6390005.69500020
1/19795.7041525.6680005.75900023
12/19785.7088335.6350005.75650021
11/19785.7253185.6725005.82500022
10/19785.8413185.7800005.93000022
9/19785.7638335.7400005.79000021
8/19785.7705435.7200005.81750023
7/19785.7467625.7225005.78750021
6/19785.6915235.6575005.73750022
5/19785.6376305.6150005.65750023
4/19785.6986255.6400005.73600020
3/19785.6915225.6625005.72750023
2/19785.6780505.6500005.69500020
1/19785.6909775.6640005.75000022
12/19775.6678645.6400005.70500022
11/19775.6352735.6150005.66250022
10/19775.5943575.5200005.63750021
9/19775.5183865.5100005.54500022
8/19775.5232835.4990005.60600023
7/19775.6084765.5725005.62650021
6/19775.5400235.5175005.57500022
5/19775.5153645.5100005.52500022
4/19775.5263335.5100005.55250021
3/19775.4967615.4800005.52000023
2/19775.4528505.4240005.48000020
1/19775.4262865.4110005.45000021
12/19765.2647395.0270005.44500023
11/19766.0468415.0495006.18250022
10/19766.1720246.1170006.21000021
9/19766.2137506.1615006.23500022
8/19766.2088186.1940006.23050022
7/19766.1790456.1600006.20250022
6/19766.1375686.0965006.16550022
5/19766.1666906.1350006.19600021
4/19766.1857956.1650006.23250022
3/19766.2395656.2075006.29300023
2/19766.2934506.2800006.30500020
1/19766.2820456.2725006.29750022
12/19756.2691526.2590006.28000023
11/19756.3146256.2850006.35000020
10/19756.3126096.2775006.34250023
9/19756.3452276.2675006.41000022
8/19756.4072626.3725006.47500021
7/19756.5495656.4900006.60750023
6/19756.6776196.6175006.71000021
5/19756.7025006.6825006.72000022
4/19756.7080686.6475006.75000022
3/19756.7922626.7550006.82750021
2/19756.7393756.6725006.82000020
1/19756.6464576.6075006.72650023
12/19746.5861876.5625056.62250522
11/19746.5550056.5150056.58250521
10/19746.5472016.5125056.57000523
9/19747.2510776.5300057.43500621
8/19747.4119387.4000067.42500622
7/19747.4005507.3750067.42500623
6/19747.4168817.4000067.42500620
5/19747.4222897.4000067.42500623
4/19747.4204617.4125067.42500622
3/19747.4273877.4250067.43750621
2/19747.4256317.4125067.43750620
1/19747.4116377.3875067.42500623
12/19737.4158337.4000007.44250021
11/19737.4119327.4000007.43000022
10/19737.4119577.4000007.42500023
9/19737.3285007.0700007.43000020
8/19737.0740877.0500007.09000023
7/19737.0879557.0575007.11250022
6/19737.0790487.0750007.10500021
5/19737.0750007.0750007.07500023
4/19737.0750007.0750007.07500021
3/19737.0638867.0500007.10000022
2/19736.7467506.3550007.08500020
1/19736.3585656.3550006.36600023
12/19726.0330705.9550226.36602321
11/19725.9545675.9500225.95502222
10/19725.9534315.9500225.95502222
9/19725.9550225.9550225.95502221
8/19725.9556745.9550225.97002223
7/19725.9550225.9550225.95502221
6/19725.9550225.9550225.95502222
5/19725.9550225.9550225.95502223
4/19725.9550225.9550225.95502220
3/19725.9550225.9550225.95502223
2/19725.9550225.9550225.95502221
1/19725.9549035.9400225.96502221
12/19715.8744785.7940005.94400023
11/19715.7945685.7930005.79600022
10/19715.7884525.7835005.79750021
9/19715.7380915.7045005.77450022
8/19715.6502275.6175005.74600022
7/19715.6206825.6190005.62200022
6/19715.6215235.6155005.62300022
5/19715.6211905.6175005.62300021
4/19715.6191825.6065005.62300022
3/19715.6212835.6155005.62300023
2/19715.6185505.6120005.62250020
1/19715.5989885.5620005.66462921
12/19705.6000015.6000015.60000123
11/19705.6000015.6000015.60000121
10/19705.6000015.6000015.60000122
9/19705.6000015.6000015.60000122
8/19705.6000015.6000015.60000121
7/19705.6000015.6000015.60000123
6/19705.6000015.6000015.60000122
5/19705.6000015.6000015.60000121
4/19705.6000015.6000015.60000122
3/19705.6000015.6000015.60000122
2/19705.6000015.6000015.60000120
1/19705.6000015.6000015.60000122
12/19695.6000015.6000015.60000123
11/19695.6000015.6000015.60000120
10/19695.6000015.6000015.60000123
9/19695.6000015.6000015.60000122
8/19695.6000015.6000015.60000121
7/19695.6000015.6000015.60000123
6/19695.6000015.6000015.60000121
5/19695.6000015.6000015.60000122
4/19695.6000015.6000015.60000122
3/19695.6000015.6000015.60000121
2/19695.6000015.6000015.60000120
1/19695.6000015.6000015.60000123
12/19685.6000015.6000015.60000122
11/19685.6000015.6000015.60000121
10/19685.6000015.6000015.60000123
9/19685.6000015.6000015.60000121
8/19685.6000015.6000015.60000122
7/19685.6000015.6000015.60000123
6/19685.6000015.6000015.60000120
5/19685.6000015.6000015.60000123
4/19685.6000015.6000015.60000122
3/19685.6000015.6000015.60000121
2/19685.6000015.6000015.60000121
1/19685.6000015.6000015.60000123
12/19675.6000015.6000015.60000121
11/19675.6000015.6000015.60000122
10/19675.6000015.6000015.60000122
9/19675.6000015.6000015.60000121
8/19675.6000015.6000015.60000123
7/19675.6000015.6000015.60000121
6/19675.6000015.6000015.60000122
5/19675.6000015.6000015.60000123
4/19675.6000015.6000015.60000120
3/19675.6000015.6000015.60000123
2/19675.6000015.6000015.60000120
1/19675.6000015.6000015.60000122
12/19665.6000015.6000015.60000122
11/19665.6000015.6000015.60000122
10/19665.6000015.6000015.60000121
9/19665.6000015.6000015.60000122
8/19665.6000015.6000015.60000123
7/19665.6000015.6000015.60000121
6/19665.6000015.6000015.60000122
5/19665.6000015.6000015.60000122
4/19665.6000015.6000015.60000121
3/19665.6000015.6000015.60000123
2/19665.6000015.6000015.60000120
1/19665.6000015.6000015.60000121
12/19655.6000015.6000015.60000123
11/19655.6000015.6000015.60000122
10/19655.6000015.6000015.60000121
9/19655.6000015.6000015.60000122
8/19655.6000015.6000015.60000122
7/19655.6000015.6000015.60000122
6/19655.6000015.6000015.60000122
5/19655.6000015.6000015.60000121
4/19655.6000015.6000015.60000122
3/19655.6000015.6000015.60000123
2/19655.6000015.6000015.60000120
1/19655.6000015.6000015.60000121
12/19645.6000015.6000015.60000123
11/19645.6000015.6000015.60000121
10/19645.6000015.6000015.60000122
9/19645.6000015.6000015.60000122
8/19645.6000015.6000015.60000121
7/19645.6000015.6000015.60000123
6/19645.6000015.6000015.60000122
5/19645.6000015.6000015.60000121
4/19645.6000015.6000015.60000122
3/19645.6000015.6000015.60000122
2/19645.6000015.6000015.60000120
1/19645.6000015.6000015.60000123
12/19635.6000015.6000015.60000122
11/19635.6000015.6000015.60000121
10/19635.6000015.6000015.60000123
9/19635.6000015.6000015.60000121
8/19635.6000015.6000015.60000122
7/19635.6000015.6000015.60000123
6/19635.6000015.6000015.60000120
5/19635.6000015.6000015.60000123
4/19635.6000015.6000015.60000122
3/19635.6000015.6000015.60000121
2/19635.6000015.6000015.60000120
1/19635.6000015.6000015.60000123
12/19625.6000015.6000015.60000121
11/19625.6000015.6000015.60000122
10/19625.6000015.6000015.60000123
9/19625.6000015.6000015.60000120
8/19625.6000015.6000015.60000123
7/19625.6000015.6000015.60000122
6/19625.6000015.6000015.60000121
5/19625.6000015.6000015.60000123
4/19625.6000015.6000015.60000121
3/19625.6000015.6000015.60000122
2/19625.6000015.6000015.60000120
1/19625.6000015.6000015.60000123
12/19615.6000015.6000015.60000121
11/19615.6000015.6000015.60000122
10/19615.6000015.6000015.60000122
9/19615.6000015.6000015.60000121
8/19615.6000015.6000015.60000123
7/19615.6000015.6000015.60000121
6/19615.6000015.6000015.60000122
5/19615.6000015.6000015.60000123
4/19615.6000015.6000015.60000120
3/19615.6000015.6000015.60000123
2/19615.6000015.6000015.60000120
1/19615.6000015.6000015.60000122
12/19605.6000015.6000015.60000122
11/19605.6000015.6000015.60000122
10/19605.6000015.6000015.60000121
9/19605.6000015.6000015.60000122
8/19605.6000015.6000015.60000123
7/19605.6000015.6000015.60000121
6/19605.6000015.6000015.60000122
5/19605.6000015.6000015.60000122
4/19605.6000015.6000015.60000121
3/19605.6000015.6000015.60000123
2/19605.6000015.6000015.60000121
1/19605.6000015.6000015.60000121

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAUD / HTG その他の為替レートと一緒に表示する :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。