為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 AZN-アゼルバイジャン [アゼルバイジャン新マナト]=88.3918 JPY-日本 [日本円 / ¥] | 1 AZN=88.391817 JPY | 1 JPY-日本 [日本円 / ¥]=0.0113 AZN-アゼルバイジャン [アゼルバイジャン新マナト] | 1 JPY=0.011313 AZN |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
2008-04-11 / 2024-03-27
月 | 平均値 AZN/JPY= | 最安値 AZN/JPY= | 最高値 AZN/JPY= | 日数 | 3/2024 | 88.010577 | 86.429404 | 89.469782 | 19 | 2/2024 | 88.008809 | 86.460049 | 89.018665 | 21 | 1/2024 | 85.858585 | 80.892436 | 87.297606 | 23 | 12/2023 | 84.746449 | 82.668020 | 87.411383 | 21 | 11/2023 | 88.155582 | 86.010294 | 90.309845 | 22 | 10/2023 | 87.946516 | 87.141282 | 89.046651 | 22 | 9/2023 | 86.928054 | 85.449539 | 89.966386 | 21 | 8/2023 | 85.254339 | 82.698172 | 87.599160 | 23 | 7/2023 | 83.085642 | 80.459310 | 85.174848 | 21 | 6/2023 | 83.125902 | 81.673598 | 85.286763 | 22 | 5/2023 | 80.725876 | 78.922892 | 82.944202 | 23 | 4/2023 | 78.315975 | 76.584601 | 81.046027 | 20 | 3/2023 | 78.471425 | 75.957140 | 80.681089 | 23 | 2/2023 | 78.040362 | 75.816096 | 80.448023 | 20 | 1/2023 | 76.864063 | 75.458757 | 79.126728 | 22 | 12/2022 | 79.314405 | 77.462431 | 80.905634 | 21 | 11/2022 | 83.670132 | 79.474508 | 87.557711 | 22 | 10/2022 | 86.835515 | 84.914795 | 88.991178 | 21 | 9/2022 | 84.355190 | 82.250065 | 87.209770 | 22 | 8/2022 | 79.544377 | 77.147690 | 82.028915 | 23 | 7/2022 | 80.343410 | 78.935796 | 81.747794 | 21 | 6/2022 | 78.814620 | 75.925596 | 80.496044 | 22 | 5/2022 | 75.538033 | 72.854882 | 76.923379 | 22 | 4/2022 | 74.286034 | 70.866825 | 76.677949 | 19 | 3/2022 | 69.737705 | 67.452783 | 72.978201 | 23 | 2/2022 | 67.709020 | 66.259070 | 68.774861 | 20 | 1/2022 | 67.523742 | 66.231786 | 68.468553 | 21 | 12/2021 | 66.992969 | 66.325975 | 68.195364 | 23 | 11/2021 | 66.888218 | 64.714090 | 67.786613 | 22 | 10/2021 | 66.553054 | 65.312609 | 67.422127 | 21 | 9/2021 | 64.770710 | 63.435598 | 65.924908 | 22 | 8/2021 | 64.681817 | 63.772092 | 66.019807 | 22 | 7/2021 | 64.852564 | 63.729446 | 65.635206 | 22 | 6/2021 | 64.715324 | 63.637878 | 65.545670 | 22 | 5/2021 | 64.273681 | 63.536703 | 65.248849 | 21 | 4/2021 | 64.047658 | 62.341724 | 65.124507 | 20 | 3/2021 | 63.955053 | 62.098752 | 65.179910 | 23 | 2/2021 | 61.950206 | 60.971048 | 62.814585 | 20 | 1/2021 | 61.121523 | 60.280129 | 61.825884 | 20 | 12/2020 | 60.849563 | 59.329800 | 61.357667 | 22 | 11/2020 | 61.297060 | 59.662858 | 62.188949 | 21 | 10/2020 | 61.819750 | 61.120805 | 62.221886 | 22 | 9/2020 | 62.185737 | 61.384215 | 63.629869 | 22 | 8/2020 | 62.207331 | 60.261545 | 63.136141 | 21 | 7/2020 | 62.729884 | 60.616317 | 64.207257 | 23 | 6/2020 | 63.361478 | 62.630600 | 64.873291 | 22 | 5/2020 | 63.027519 | 62.059600 | 63.570146 | 20 | 4/2020 | 63.370220 | 62.523371 | 63.994860 | 20 | 3/2020 | 63.360333 | 60.392988 | 65.799267 | 22 | 2/2020 | 64.761153 | 63.753736 | 65.715283 | 20 | 1/2020 | 64.355036 | 63.641446 | 64.787472 | 22 | 12/2019 | 64.074360 | 62.718942 | 64.560611 | 20 | 11/2019 | 64.022005 | 63.002152 | 64.495701 | 21 | 10/2019 | 63.589754 | 62.625782 | 64.131692 | 23 | 9/2019 | 62.991032 | 62.174628 | 63.501400 | 21 | 8/2019 | 62.310160 | 61.530338 | 63.825889 | 22 | 7/2019 | 63.474293 | 63.025243 | 63.821758 | 23 | 6/2019 | 63.396014 | 62.802990 | 63.805997 | 20 | 5/2019 | 64.478323 | 63.741272 | 65.551403 | 22 | 4/2019 | 65.474980 | 65.078605 | 65.819898 | 20 | 3/2019 | 65.223287 | 64.573615 | 65.762581 | 21 | 2/2019 | 64.744720 | 63.851529 | 65.155644 | 20 | 1/2019 | 63.880775 | 63.068740 | 64.335722 | 22 | 12/2018 | 65.883654 | 64.628544 | 66.708258 | 19 | 11/2018 | 66.453496 | 66.013101 | 66.937884 | 22 | 10/2018 | 66.193474 | 65.539944 | 66.873877 | 23 | 9/2018 | 65.646249 | 65.007488 | 66.458054 | 20 | 8/2018 | 65.278318 | 64.898981 | 65.733105 | 23 | 7/2018 | 65.515836 | 64.940945 | 66.431754 | 22 | 6/2018 | 64.697536 | 64.318737 | 65.075385 | 21 | 5/2018 | 64.503373 | 63.969293 | 65.451742 | 22 | 4/2018 | 63.328731 | 62.497972 | 64.341125 | 20 | 3/2018 | 62.396125 | 61.815685 | 62.877249 | 21 | 2/2018 | 63.601676 | 62.455762 | 65.035958 | 20 | 1/2018 | 65.467526 | 63.943303 | 67.029571 | 22 | 12/2017 | 66.522624 | 65.987491 | 67.158168 | 19 | 11/2017 | 66.404103 | 65.366073 | 67.234602 | 22 | 10/2017 | 66.587486 | 66.092064 | 67.234280 | 22 | 9/2017 | 65.328414 | 63.174156 | 66.720890 | 21 | 8/2017 | 64.846029 | 63.906712 | 65.677242 | 23 | 7/2017 | 66.545649 | 65.562592 | 67.634333 | 21 | 6/2017 | 65.607457 | 65.003512 | 66.738250 | 22 | 5/2017 | 66.592921 | 65.398886 | 67.785087 | 22 | 4/2017 | 65.470037 | 64.377699 | 66.672617 | 18 | 3/2017 | 65.138835 | 63.980124 | 66.873157 | 23 | 2/2017 | 62.074771 | 57.873874 | 64.804930 | 20 | 1/2017 | 62.130376 | 58.230365 | 65.602566 | 22 | 12/2016 | 65.367464 | 64.686412 | 66.420804 | 21 | 11/2016 | 63.338239 | 61.317369 | 65.267544 | 22 | 10/2016 | 64.006002 | 62.269311 | 64.876638 | 21 | 9/2016 | 61.724136 | 61.102128 | 62.318894 | 22 | 8/2016 | 62.230687 | 61.081744 | 63.988638 | 23 | 7/2016 | 66.330847 | 64.557566 | 67.746330 | 21 | 6/2016 | 69.295902 | 65.429799 | 73.574825 | 22 | 5/2016 | 72.694829 | 70.427999 | 74.888220 | 22 | 4/2016 | 72.392708 | 70.799560 | 74.134453 | 21 | 3/2016 | 69.790301 | 68.358166 | 72.133673 | 21 | 2/2016 | 72.257113 | 70.771363 | 75.127538 | 21 | 1/2016 | 74.553877 | 72.864287 | 76.244041 | 20 | 12/2015 | 104.300328 | 77.073215 | 117.937629 | 22 | 11/2015 | 117.157094 | 115.252838 | 118.029459 | 21 | 10/2015 | 114.647268 | 112.960841 | 115.693139 | 22 | 9/2015 | 114.297130 | 112.873869 | 115.801219 | 22 | 8/2015 | 117.104023 | 113.805732 | 118.624985 | 21 | 7/2015 | 117.381708 | 115.640701 | 118.352892 | 23 | 6/2015 | 117.903650 | 116.645931 | 119.298974 | 22 | 5/2015 | 115.163654 | 113.652599 | 118.174362 | 20 | 4/2015 | 113.749222 | 112.946038 | 114.656093 | 20 | 3/2015 | 114.757272 | 113.543297 | 116.120923 | 22 | 2/2015 | 143.692258 | 113.322450 | 152.986691 | 20 | 1/2015 | 151.000298 | 148.782154 | 153.961380 | 21 | 12/2014 | 152.165979 | 148.463742 | 154.662425 | 21 | 11/2014 | 148.263559 | 144.621903 | 150.840867 | 20 | 10/2014 | 137.685635 | 134.921599 | 142.694045 | 23 | 9/2014 | 136.773979 | 132.961426 | 139.932367 | 22 | 8/2014 | 131.287906 | 129.950240 | 132.561433 | 21 | 7/2014 | 129.693340 | 129.173851 | 131.224926 | 23 | 6/2014 | 130.114689 | 129.238382 | 130.829507 | 21 | 5/2014 | 129.733290 | 128.810084 | 130.665895 | 21 | 4/2014 | 130.718178 | 129.289902 | 132.485483 | 20 | 3/2014 | 130.496937 | 129.144424 | 131.703522 | 21 | 2/2014 | 130.062401 | 128.767737 | 130.698164 | 20 | 1/2014 | 132.510290 | 130.331116 | 134.226735 | 22 | 12/2013 | 131.672459 | 130.118461 | 134.130979 | 20 | 11/2013 | 127.535525 | 124.935268 | 130.448140 | 21 | 10/2013 | 124.657062 | 123.484031 | 125.574590 | 23 | 9/2013 | 126.452148 | 124.383733 | 127.854449 | 21 | 8/2013 | 124.859571 | 122.798844 | 127.267305 | 22 | 7/2013 | 127.098734 | 124.713042 | 129.013760 | 23 | 6/2013 | 124.097370 | 119.996826 | 127.780998 | 20 | 5/2013 | 128.741431 | 124.662104 | 131.425756 | 22 | 4/2013 | 124.776464 | 118.908024 | 127.070665 | 21 | 3/2013 | 120.863192 | 118.092431 | 122.919001 | 20 | 2/2013 | 118.667177 | 116.806916 | 120.023208 | 20 | 1/2013 | 113.471216 | 110.776622 | 116.313300 | 22 | 12/2012 | 106.541510 | 104.484364 | 109.713535 | 19 | 11/2012 | 103.226942 | 100.794757 | 105.367201 | 22 | 10/2012 | 100.602103 | 99.329924 | 102.112368 | 23 | 9/2012 | 99.601757 | 98.840960 | 100.593054 | 20 | 8/2012 | 100.260340 | 99.649992 | 101.322191 | 23 | 7/2012 | 100.601159 | 99.499506 | 101.687350 | 22 | 6/2012 | 100.973719 | 99.360726 | 102.762619 | 21 | 5/2012 | 101.509711 | 100.283074 | 102.502755 | 22 | 4/2012 | 103.480446 | 101.982458 | 105.054000 | 19 | 3/2012 | 104.963410 | 102.788733 | 106.916006 | 22 | 2/2012 | 99.849630 | 96.858956 | 102.546054 | 21 | 1/2012 | 97.936936 | 97.180491 | 99.266419 | 22 | 12/2011 | 99.016253 | 98.370112 | 99.422427 | 21 | 11/2011 | 98.544994 | 97.503047 | 99.438635 | 22 | 10/2011 | 97.475298 | 96.343572 | 99.216596 | 21 | 9/2011 | 97.692625 | 96.911725 | 98.966223 | 22 | 8/2011 | 97.963490 | 97.316798 | 101.361551 | 23 | 7/2011 | 101.008283 | 98.539813 | 103.572372 | 21 | 6/2011 | 102.150563 | 101.267450 | 103.078115 | 22 | 5/2011 | 102.755822 | 100.930077 | 104.038284 | 22 | 4/2011 | 105.362776 | 102.647946 | 107.693140 | 19 | 3/2011 | 103.065816 | 99.456054 | 104.744062 | 23 | 2/2011 | 103.957951 | 102.306471 | 105.418616 | 20 | 1/2011 | 103.678996 | 102.130669 | 104.827039 | 21 | 12/2010 | 104.326067 | 101.979414 | 105.510767 | 23 | 11/2010 | 103.206002 | 100.477885 | 105.341548 | 22 | 10/2010 | 102.039852 | 100.143693 | 103.889945 | 21 | 9/2010 | 105.101683 | 103.709916 | 106.846414 | 22 | 8/2010 | 106.152275 | 103.945137 | 107.887061 | 22 | 7/2010 | 109.056674 | 107.640692 | 110.796832 | 22 | 6/2010 | 113.092621 | 110.351630 | 115.406612 | 22 | 5/2010 | 110.034183 | 102.393434 | 116.803974 | 21 | 4/2010 | 115.517925 | 113.803729 | 117.415712 | 20 | 3/2010 | 112.759499 | 110.452776 | 115.267830 | 23 | 2/2010 | 111.769454 | 107.310575 | 114.395594 | 20 | 1/2010 | 113.835413 | 111.470071 | 116.794755 | 20 | 12/2009 | 111.928955 | 108.309340 | 115.167706 | 22 | 11/2009 | 111.087040 | 107.652771 | 113.261009 | 21 | 10/2009 | 112.373128 | 108.456683 | 114.497323 | 22 | 9/2009 | 113.831233 | 111.400967 | 115.824957 | 22 | 8/2009 | 117.987993 | 116.080792 | 120.826756 | 21 | 7/2009 | 117.516644 | 114.724235 | 120.500335 | 23 | 6/2009 | 120.186495 | 118.056800 | 122.497748 | 22 | 5/2009 | 120.252243 | 117.110941 | 123.787805 | 20 | 4/2009 | 123.018805 | 119.803346 | 125.599186 | 20 | 3/2009 | 121.773678 | 118.206090 | 123.915700 | 22 | 2/2009 | 114.790750 | 110.481705 | 121.792335 | 20 | 1/2009 | 112.411298 | 110.163360 | 117.701088 | 21 | 12/2008 | 113.108527 | 110.297835 | 116.142447 | 21 | 11/2008 | 119.703923 | 116.777375 | 122.932064 | 20 | 10/2008 | 123.633676 | 114.460149 | 131.624089 | 23 | 9/2008 | 131.236121 | 127.560965 | 133.636528 | 22 | 8/2008 | 134.505448 | 132.743208 | 135.647936 | 21 | 7/2008 | 132.288178 | 129.459894 | 133.796674 | 23 | 6/2008 | 130.821161 | 127.612419 | 132.550846 | 21 | 5/2008 | 126.416983 | 124.576209 | 128.101397 | 21 | 4/2008 | 124.052510 | 120.933050 | 126.277157 | 14 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAZN / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|