為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 819.08 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/18のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/18

1 BBD-バルバド [バルバドス・ドル]=0.4682 EUR-ユーロ加盟国 [ユーロ / €]	1 BBD=0.468209 EUR
1 EUR-ユーロ加盟国 [ユーロ / €]=2.1358 BBD-バルバド [バルバドス・ドル]	1 EUR=2.1358 BBD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

1960-01-01 / 2024-04-18

月	平均値 BBD/EUR=	最安値 BBD/EUR=	最高値 BBD/EUR=	日数
4/2024	0.464908	0.460109	0.470057	14
3/2024	0.460019	0.457080	0.462492	21
2/2024	0.463197	0.459432	0.466723	21
1/2024	0.458245	0.452489	0.461979	23
12/2023	0.458153	0.449883	0.464814	21
11/2023	0.462676	0.455166	0.474518	22
10/2023	0.473378	0.470278	0.477601	22
9/2023	0.468021	0.461084	0.474563	21
8/2023	0.458359	0.453762	0.462834	23
7/2023	0.452213	0.444247	0.459601	21
6/2023	0.461298	0.455166	0.468033	22
5/2023	0.459928	0.451508	0.468033	23
4/2023	0.456113	0.452202	0.459982	20
3/2023	0.467085	0.459306	0.474158	23
2/2023	0.466682	0.455042	0.473754	20
1/2023	0.464349	0.458589	0.476190	22
12/2022	0.472209	0.468779	0.478286	21
11/2022	0.490354	0.477874	0.512663	22
10/2022	0.508923	0.498157	0.515623	21
9/2022	0.504989	0.491400	0.522739	22
8/2022	0.493729	0.483653	0.503677	23
7/2022	0.491268	0.478240	0.499750	21
6/2022	0.473279	0.465419	0.481371	22
5/2022	0.472700	0.464511	0.481464	22
4/2022	0.462250	0.452407	0.476872	19
3/2022	0.453782	0.447948	0.459053	23
2/2022	0.440866	0.436148	0.447908	20
1/2022	0.441935	0.436186	0.448914	21
12/2021	0.442332	0.440956	0.444208	23
11/2021	0.438118	0.430923	0.446190	22
10/2021	0.430983	0.429000	0.433200	21
9/2021	0.424815	0.421159	0.431816	22
8/2021	0.424754	0.420663	0.428412	22
7/2021	0.422951	0.420486	0.424953	22
6/2021	0.415083	0.408998	0.420734	22
5/2021	0.411677	0.407697	0.416493	21
4/2021	0.417424	0.412235	0.425677	20
3/2021	0.420225	0.414834	0.426439	23
2/2021	0.413305	0.408998	0.417258	20
1/2021	0.410832	0.405252	0.414456	20
12/2020	0.410871	0.407133	0.417781	22
11/2020	0.422389	0.417362	0.429111	21
10/2020	0.424628	0.421727	0.427423	22
9/2020	0.424025	0.417119	0.429775	22
8/2020	0.422732	0.418760	0.426403	21
7/2020	0.436287	0.422012	0.446429	23
6/2020	0.444277	0.439560	0.449802	22
5/2020	0.458669	0.448994	0.463693	20
4/2020	0.460333	0.456080	0.464166	20
3/2020	0.452092	0.436453	0.466984	22
2/2020	0.458534	0.451834	0.463392	20
1/2020	0.450447	0.446668	0.454504	22
12/2019	0.449858	0.445077	0.453597	20
11/2019	0.452458	0.448109	0.455290	21
10/2019	0.452405	0.447507	0.458800	23
9/2019	0.454394	0.450613	0.459179	21
8/2019	0.449401	0.445553	0.453063	22
7/2019	0.445710	0.440567	0.449843	23
6/2019	0.442750	0.438827	0.447027	20
5/2019	0.447047	0.444642	0.449075	22
4/2019	0.444920	0.441657	0.449519	20
3/2019	0.442389	0.439097	0.445712	21
2/2019	0.440495	0.435882	0.444050	20
1/2019	0.437976	0.433463	0.440878	22
12/2018	0.439211	0.436529	0.443066	19
11/2018	0.439887	0.435275	0.444010	22
10/2018	0.435408	0.430812	0.441774	23
9/2018	0.428881	0.424556	0.432451	20
8/2018	0.432981	0.426985	0.441657	23
7/2018	0.427879	0.424124	0.431481	22
6/2018	0.428168	0.422440	0.433501	21
5/2018	0.423338	0.416424	0.432601	22
4/2018	0.407312	0.403616	0.414250	20
3/2018	0.405313	0.402544	0.410813	21
2/2018	0.404948	0.400224	0.409366	20
1/2018	0.409925	0.401381	0.419041	22
12/2017	0.422444	0.416910	0.426040	19
11/2017	0.426005	0.418340	0.432451	22
10/2017	0.425333	0.421727	0.430849	22
9/2017	0.419673	0.414594	0.425858	21
8/2017	0.423484	0.415007	0.426985	23
7/2017	0.434420	0.426294	0.441345	21
6/2017	0.445302	0.438097	0.448551	22
5/2017	0.452253	0.444721	0.460405	22
4/2017	0.466351	0.457457	0.472679	18
3/2017	0.468008	0.459179	0.475556	23
2/2017	0.469832	0.462620	0.475602	20
1/2017	0.471103	0.464900	0.481464	22
12/2016	0.474318	0.464598	0.482439	21
11/2016	0.463163	0.450653	0.474024	22
10/2016	0.453518	0.444998	0.459897	21
9/2016	0.445953	0.442635	0.448591	22
8/2016	0.445983	0.440956	0.451345	23
7/2016	0.451742	0.448149	0.455290	21
6/2016	0.445323	0.439020	0.454628	22
5/2016	0.442102	0.432189	0.448873	22
4/2016	0.440957	0.437369	0.444365	21
3/2016	0.450558	0.439174	0.460575	21
2/2016	0.450800	0.440645	0.459390	21
1/2016	0.460430	0.457875	0.465463	20
12/2015	0.459726	0.454959	0.471698	22
11/2015	0.465789	0.453227	0.472634	21
10/2015	0.445110	0.437101	0.457457	22
9/2015	0.445604	0.437867	0.448914	22
8/2015	0.448989	0.434556	0.459432	21
7/2015	0.454746	0.447027	0.460745	23
6/2015	0.445935	0.438443	0.456871	22
5/2015	0.448534	0.437867	0.460278	20
4/2015	0.463946	0.445831	0.473844	20
3/2015	0.461511	0.445355	0.473619	22
2/2015	0.440553	0.436796	0.444840	20
1/2015	0.430432	0.415179	0.446508	21
12/2014	0.405503	0.398819	0.411828	21
11/2014	0.400896	0.398756	0.403454	20
10/2014	0.394561	0.389924	0.399233	23
9/2014	0.387599	0.380199	0.397362	22
8/2014	0.375500	0.372523	0.379449	21
7/2014	0.369314	0.365283	0.373720	23
6/2014	0.367856	0.366086	0.369604	21
5/2014	0.364133	0.358346	0.367458	21
4/2014	0.361995	0.360438	0.364964	20
3/2014	0.361737	0.358629	0.364113	21
2/2014	0.366089	0.361978	0.370508	20
1/2014	0.367375	0.365310	0.369932	22
12/2013	0.364880	0.361952	0.369385	20
11/2013	0.370573	0.367350	0.374111	21
10/2013	0.366723	0.362188	0.370563	23
9/2013	0.374633	0.369140	0.381185	21
8/2013	0.375677	0.373357	0.378702	22
7/2013	0.382304	0.376393	0.390229	23
6/2013	0.379143	0.372967	0.384379	20
5/2013	0.385171	0.379046	0.389014	22
4/2013	0.383868	0.380836	0.390076	21
3/2013	0.385711	0.381971	0.391604	20
2/2013	0.374331	0.366461	0.382351	20
1/2013	0.376330	0.369004	0.384261	22
12/2012	0.381142	0.375883	0.387447	19
11/2012	0.389804	0.384793	0.393887	22
10/2012	0.385391	0.381098	0.388289	23
9/2012	0.388996	0.381825	0.397836	20
8/2012	0.403260	0.396479	0.408330	23
7/2012	0.406937	0.397046	0.413599	22
6/2012	0.399181	0.393577	0.405778	21
5/2012	0.391083	0.380749	0.403128	22
4/2012	0.379901	0.375404	0.383907	19
3/2012	0.378776	0.374364	0.382936	22
2/2012	0.378132	0.371637	0.385149	21
1/2012	0.387502	0.379478	0.394664	22
12/2011	0.379471	0.370069	0.387928	21
11/2011	0.368896	0.362083	0.377958	22
10/2011	0.364927	0.353107	0.379334	21
9/2011	0.363228	0.350018	0.372301	22
8/2011	0.348615	0.345137	0.353532	23
7/2011	0.350567	0.344828	0.357782	21
6/2011	0.347540	0.341250	0.354912	22
5/2011	0.348571	0.335976	0.356633	22
4/2011	0.346279	0.336474	0.353582	19
3/2011	0.357266	0.351840	0.363029	23
2/2011	0.366351	0.361428	0.372024	20
1/2011	0.374405	0.364538	0.387507	21
12/2010	0.378231	0.372162	0.382731	23
11/2010	0.366202	0.351025	0.384675	22
10/2010	0.359789	0.354585	0.364830	21
9/2010	0.382851	0.366354	0.393794	22
8/2010	0.387879	0.377273	0.396479	22
7/2010	0.391729	0.382585	0.407465	22
6/2010	0.409597	0.403519	0.418690	22
5/2010	0.398126	0.377701	0.409065	21
4/2010	0.373003	0.367242	0.377501	20
3/2010	0.368530	0.363240	0.374869	23
2/2010	0.365383	0.357551	0.370672	20
1/2010	0.350390	0.343336	0.358012	20
12/2009	0.342270	0.330688	0.350238	22
11/2009	0.335325	0.331499	0.341111	21
10/2009	0.337493	0.332889	0.343950	22
9/2009	0.343414	0.338226	0.351617	22
8/2009	0.350450	0.346981	0.355316	21
7/2009	0.354943	0.350410	0.359790	23
6/2009	0.356752	0.351173	0.361272	22
5/2009	0.366403	0.354660	0.378129	20
4/2009	0.379119	0.370480	0.386638	20
3/2009	0.383481	0.365738	0.398248	22
2/2009	0.391121	0.384379	0.397109	20
1/2009	0.377862	0.360594	0.390778	21
12/2008	0.372601	0.342091	0.396574	21
11/2008	0.392743	0.386548	0.399202	20
10/2008	0.375811	0.355088	0.401284	23
9/2008	0.348046	0.339420	0.358835	22
8/2008	0.334031	0.321048	0.342513	21
7/2008	0.317077	0.312695	0.320739	23
6/2008	0.321505	0.316776	0.326030	21
5/2008	0.321421	0.317239	0.325797	21
4/2008	0.317472	0.313676	0.322040	22
3/2008	0.322089	0.316216	0.329034	19
2/2008	0.339073	0.329663	0.344519	21
1/2008	0.339740	0.335683	0.345256	22
12/2007	0.343194	0.339190	0.348456	19
11/2007	0.340539	0.336157	0.346669	22
10/2007	0.351452	0.346093	0.356201	23
9/2007	0.359872	0.352609	0.368189	20
8/2007	0.367065	0.361847	0.372995	23
7/2007	0.364561	0.361454	0.367972	22
6/2007	0.372628	0.369495	0.376308	21
5/2007	0.370067	0.367242	0.372578	22
4/2007	0.369948	0.366327	0.374476	19
3/2007	0.377607	0.374476	0.382175	22
2/2007	0.382450	0.377929	0.386847	20
1/2007	0.384677	0.376790	0.387807	22
12/2006	0.378430	0.375066	0.381825	19
11/2006	0.388208	0.378788	0.393639	22
10/2006	0.396491	0.392557	0.399521	22
9/2006	0.392770	0.389045	0.395132	21
8/2006	0.390286	0.387027	0.393144	23
7/2006	0.394227	0.390808	0.400577	21
6/2006	0.395291	0.385862	0.399936	22
5/2006	0.391572	0.387177	0.397078	22
4/2006	0.407508	0.398819	0.414491	18
3/2006	0.415994	0.410341	0.419710	23
2/2006	0.418832	0.413497	0.421870	20
1/2006	0.413150	0.406702	0.422797	22
12/2005	0.421752	0.415973	0.427460	21
11/2005	0.424277	0.415248	0.428559	22
10/2005	0.416176	0.411726	0.419006	21
9/2005	0.408026	0.398692	0.416493	22
8/2005	0.406771	0.401381	0.410475	23
7/2005	0.415373	0.410273	0.420769	21
6/2005	0.411039	0.405712	0.414800	22
5/2005	0.393960	0.385981	0.405482	22
4/2005	0.386474	0.382351	0.390320	21
3/2005	0.378824	0.372689	0.386817	21
2/2005	0.384246	0.377074	0.391788	20
1/2005	0.381100	0.370178	0.386518	21
12/2004	0.372955	0.366757	0.379046	23
11/2004	0.384929	0.376081	0.393546	22
10/2004	0.400417	0.390869	0.407598	21
9/2004	0.409260	0.402933	0.415317	22
8/2004	0.410684	0.404563	0.417258	22
7/2004	0.407677	0.402836	0.415766	22
6/2004	0.411779	0.405877	0.416632	22
5/2004	0.416463	0.408297	0.423657	21
4/2004	0.417230	0.405844	0.422797	20
3/2004	0.407799	0.400513	0.412609	23
2/2004	0.395409	0.388863	0.402641	20
1/2004	0.396446	0.389772	0.404106	21
12/2003	0.407057	0.395883	0.417537	21
11/2003	0.427384	0.416875	0.437675	20
10/2003	0.427660	0.424160	0.431816	23
9/2003	0.445821	0.429111	0.463693	22
8/2003	0.449019	0.438904	0.462278	21
7/2003	0.439720	0.433163	0.448914	23
6/2003	0.428763	0.421799	0.438097	21
5/2003	0.431827	0.420133	0.445712	21
4/2003	0.461006	0.449196	0.472500	20
3/2003	0.462794	0.451264	0.473037	21
2/2003	0.464136	0.458295	0.467028	20
1/2003	0.470825	0.459982	0.481835	22
12/2002	0.491157	0.476781	0.506534	20
11/2002	0.499345	0.493778	0.504796	21
10/2002	0.509640	0.505561	0.513611	23
9/2002	0.509824	0.501253	0.518188	21
8/2002	0.511390	0.506432	0.516156	22
7/2002	0.504011	0.492805	0.514139	23
6/2002	0.523515	0.501253	0.536884	20
5/2002	0.545321	0.532652	0.553710	22
4/2002	0.564479	0.553220	0.570581	21
3/2002	0.570927	0.564780	0.578102	20
2/2002	0.574703	0.568569	0.579240	20
1/2002	0.566189	0.553220	0.582886	22
12/2001	0.560707	0.552547	0.568311	19
11/2001	0.562807	0.549632	0.569606	22
10/2001	0.552025	0.542652	0.562620	23
9/2001	0.548900	0.539433	0.564653	20
8/2001	0.555411	0.542535	0.570581	23
7/2001	0.581080	0.568634	0.596374	22
6/2001	0.586078	0.577234	0.590667	21
5/2001	0.572115	0.559347	0.589623	22
4/2001	0.560762	0.553587	0.569995	19
3/2001	0.549965	0.534017	0.566123	22
2/2001	0.542558	0.530504	0.552120	20
1/2001	0.532971	0.523834	0.546687	22
12/2000	0.557463	0.537057	0.572410	19
11/2000	0.583913	0.572738	0.594813	22
10/2000	0.584915	0.568053	0.605914	22
9/2000	0.573472	0.555556	0.589901	21
8/2000	0.553111	0.539724	0.561419	23
7/2000	0.532174	0.523999	0.542535	21
6/2000	0.526826	0.517170	0.536078	22
5/2000	0.499517	0.497711	0.537461	22
4/2000	0.497711	0.497711	0.497711	18
3/2000	0.497711	0.497711	0.497711	23
2/2000	0.497711	0.497711	0.497711	21
1/2000	0.497711	0.497711	0.497711	21
12/1999	0.428541	0.428541	0.428541	23
11/1999	0.428541	0.428541	0.428541	22
10/1999	0.428541	0.428541	0.428541	21
9/1999	0.428541	0.428541	0.428541	22
8/1999	0.428541	0.428541	0.428541	22
7/1999	0.428541	0.428541	0.428541	22
6/1999	0.428541	0.428541	0.428541	22
5/1999	0.428541	0.428541	0.428541	21
4/1999	0.428541	0.428541	0.428541	22
3/1999	0.428541	0.428541	0.428541	23
2/1999	0.428541	0.428541	0.428541	20
1/1999	0.428541	0.428541	0.428541	21
12/1998	0.453130	0.452650	0.453561	23
11/1998	0.453202	0.452375	0.453824	21
10/1998	0.452843	0.452081	0.453486	22
9/1998	0.454312	0.453797	0.455560	22
8/1998	0.455391	0.454831	0.456435	21
7/1998	0.456015	0.455099	0.457177	23
6/1998	0.456004	0.455005	0.457070	22
5/1998	0.455148	0.454542	0.456609	21
4/1998	0.457315	0.456409	0.458359	22
3/1998	0.457376	0.456580	0.458573	22
2/1998	0.456455	0.455839	0.456730	20
1/1998	0.456342	0.455694	0.457033	22
12/1997	0.401854	0.401090	0.402334	23
11/1997	0.401406	0.400747	0.401921	20
10/1997	0.400514	0.399923	0.401272	23
9/1997	0.400459	0.399790	0.401389	22
8/1997	0.401827	0.401082	0.403516	21
7/1997	0.402508	0.401102	0.403769	23
6/1997	0.400173	0.399676	0.401121	21
5/1997	0.399328	0.398640	0.400023	22
4/1997	0.399351	0.398681	0.399854	22
3/1997	0.398456	0.397663	0.399115	21
2/1997	0.398384	0.397315	0.398926	20
1/1997	0.397347	0.396762	0.398227	23
12/1996	0.377692	0.376769	0.378512	22
11/1996	0.376730	0.376102	0.377732	21
10/1996	0.375337	0.374710	0.376002	23
9/1996	0.374282	0.373887	0.374789	21
8/1996	0.373582	0.373325	0.373776	22
7/1996	0.374103	0.373472	0.374714	23
6/1996	0.374354	0.374147	0.374634	20
5/1996	0.373840	0.373439	0.374451	23
4/1996	0.373251	0.373003	0.373631	22
3/1996	0.373016	0.372801	0.373237	21
2/1996	0.373007	0.372643	0.373262	21
1/1996	0.372765	0.372510	0.372929	23
12/1995	0.398129	0.397994	0.398223	21
11/1995	0.398153	0.397670	0.398678	22
10/1995	0.398622	0.398082	0.399260	22
9/1995	0.399178	0.398611	0.399602	21
8/1995	0.398970	0.398232	0.399405	23
7/1995	0.398380	0.398169	0.398716	21
6/1995	0.398833	0.398169	0.399371	22
5/1995	0.398979	0.398141	0.399587	23
4/1995	0.398869	0.398561	0.399183	20
3/1995	0.399433	0.398871	0.400539	23
2/1995	0.400662	0.400094	0.401383	20
1/1995	0.401376	0.401108	0.401643	22
12/1994	0.443055	0.442564	0.443288	22
11/1994	0.442898	0.442688	0.443069	22
10/1994	0.442741	0.442340	0.442958	21
9/1994	0.442431	0.441876	0.442828	22
8/1994	0.442258	0.441706	0.442694	23
7/1994	0.442427	0.441992	0.442967	21
6/1994	0.443361	0.442862	0.443905	22
5/1994	0.443498	0.443238	0.443865	22
4/1994	0.443867	0.443298	0.444231	21
3/1994	0.444124	0.443298	0.444758	23
2/1994	0.444805	0.444390	0.445471	20
1/1994	0.445459	0.445008	0.445724	21
12/1993	0.409746	0.409527	0.410101	23
11/1993	0.409439	0.409000	0.409848	22
10/1993	0.408711	0.408387	0.409157	21
9/1993	0.408775	0.408204	0.409242	22
8/1993	0.409658	0.409118	0.410218	22
7/1993	0.409627	0.409072	0.410201	22
6/1993	0.408203	0.407674	0.409055	22
5/1993	0.408106	0.407738	0.408569	21
4/1993	0.407871	0.407393	0.408428	22
3/1993	0.406916	0.406217	0.407526	23
2/1993	0.406086	0.405702	0.406626	20
1/1993	0.407825	0.406500	0.408738	21
12/1992	0.367913	0.367335	0.368444	23
11/1992	0.367291	0.366890	0.367485	21
10/1992	0.367850	0.366983	0.368956	22
9/1992	0.370770	0.368413	0.372421	22
8/1992	0.372283	0.372028	0.372562	21
7/1992	0.372824	0.372531	0.373339	23
6/1992	0.373574	0.373322	0.373748	22
5/1992	0.373820	0.373581	0.373953	21
4/1992	0.373392	0.372640	0.373921	22
3/1992	0.372999	0.372904	0.373207	22
2/1992	0.373189	0.373084	0.373292	20
1/1992	0.372955	0.372701	0.373213	23
12/1991	0.366923	0.366711	0.367316	22
11/1991	0.367299	0.366876	0.367556	21
10/1991	0.367598	0.367515	0.367667	23
9/1991	0.367797	0.367594	0.368023	21
8/1991	0.367908	0.367787	0.368201	22
7/1991	0.368050	0.367930	0.368248	23
6/1991	0.367934	0.367735	0.368203	20
5/1991	0.368201	0.368016	0.368367	23
4/1991	0.368404	0.368070	0.368609	22
3/1991	0.367908	0.367662	0.368418	21
2/1991	0.367643	0.367492	0.367886	20
1/1991	0.367810	0.367468	0.368105	23
12/1990	0.418954	0.418734	0.419283	21
11/1990	0.419449	0.419104	0.419712	22
10/1990	0.420095	0.419547	0.421128	23
9/1990	0.419902	0.419297	0.420275	20
8/1990	0.420310	0.419743	0.421009	23
7/1990	0.419930	0.419111	0.420463	22
6/1990	0.418680	0.418197	0.419174	21
5/1990	0.417378	0.416681	0.418334	23
4/1990	0.416982	0.416591	0.417565	21
3/1990	0.417279	0.416389	0.418684	22
2/1990	0.418606	0.418275	0.418902	20
1/1990	0.417972	0.417219	0.418460	23
12/1989	0.428254	0.427460	0.428747	21
11/1989	0.429751	0.428407	0.430603	22
10/1989	0.431065	0.429893	0.432126	22
9/1989	0.432363	0.432154	0.432604	21
8/1989	0.432418	0.432234	0.432811	23
7/1989	0.432465	0.431861	0.433009	21
6/1989	0.432472	0.431704	0.433266	22
5/1989	0.434045	0.433285	0.434272	23
4/1989	0.434213	0.434074	0.434479	20
3/1989	0.434569	0.434109	0.434908	23
2/1989	0.435328	0.434332	0.435807	20
1/1989	0.435399	0.434685	0.435822	22
12/1988	0.389832	0.389447	0.390217	22
11/1988	0.389232	0.389063	0.389791	22
10/1988	0.389193	0.388838	0.389499	21
9/1988	0.388901	0.388639	0.389324	22
8/1988	0.389685	0.388950	0.390142	23
7/1988	0.388778	0.387944	0.389748	21
6/1988	0.388534	0.388224	0.388813	22
5/1988	0.389109	0.388680	0.389435	22
4/1988	0.388731	0.388421	0.389007	21
3/1988	0.387773	0.386641	0.388459	23
2/1988	0.386439	0.386208	0.386595	21
1/1988	0.386347	0.386163	0.386484	21
12/1987	0.471119	0.470716	0.471360	23
11/1987	0.471138	0.470936	0.471382	21
10/1987	0.471003	0.470857	0.471163	22
9/1987	0.470728	0.470494	0.470902	22
8/1987	0.470452	0.470146	0.470822	21
7/1987	0.470459	0.470153	0.470821	23
6/1987	0.470316	0.469675	0.470734	22
5/1987	0.470558	0.469917	0.470880	21
4/1987	0.469974	0.469217	0.470456	22
3/1987	0.469383	0.468043	0.470152	22
2/1987	0.467100	0.466340	0.467903	20
1/1987	0.467359	0.466432	0.468308	22
12/1986	0.564864	0.563921	0.565701	23
11/1986	0.565375	0.564356	0.566679	20
10/1986	0.564937	0.564107	0.566373	23
9/1986	0.567888	0.566014	0.569331	22
8/1986	0.569083	0.568400	0.570086	21
7/1986	0.572499	0.570129	0.574612	23
6/1986	0.574585	0.574133	0.575758	21
5/1986	0.574968	0.574384	0.575687	22
4/1986	0.575132	0.573873	0.576972	22
3/1986	0.573322	0.570528	0.575484	21
2/1986	0.573364	0.571889	0.574122	20
1/1986	0.576259	0.573117	0.577966	23
12/1985	0.726721	0.724709	0.729421	22
11/1985	0.728883	0.728268	0.729545	21
10/1985	0.729614	0.729093	0.730216	23
9/1985	0.732172	0.729605	0.733330	21
8/1985	0.732192	0.731090	0.733220	22
7/1985	0.735291	0.733887	0.736559	23
6/1985	0.732965	0.732022	0.733840	20
5/1985	0.732079	0.731178	0.733365	23
4/1985	0.730918	0.729721	0.732158	22
3/1985	0.727879	0.725217	0.731480	21
2/1985	0.725507	0.724540	0.726734	20
1/1985	0.724721	0.723388	0.726483	23
12/1984	0.620190	0.618950	0.621063	21
11/1984	0.620997	0.620130	0.621643	22
10/1984	0.621553	0.620288	0.622841	23
9/1984	0.622580	0.621882	0.623411	20
8/1984	0.622127	0.621370	0.622554	23
7/1984	0.621510	0.620236	0.622267	22
6/1984	0.621840	0.621296	0.622340	21
5/1984	0.622734	0.621975	0.623545	23
4/1984	0.621629	0.620998	0.622298	21
3/1984	0.622152	0.621313	0.623974	22
2/1984	0.624302	0.623674	0.625105	21
1/1984	0.625328	0.625002	0.625726	22
12/1983	0.534760	0.534379	0.535084	22
11/1983	0.535070	0.534616	0.535464	22
10/1983	0.534027	0.533315	0.534500	21
9/1983	0.535428	0.534712	0.535960	22
8/1983	0.535538	0.534517	0.535998	23
7/1983	0.534495	0.533417	0.535589	21
6/1983	0.534402	0.532771	0.536365	22
5/1983	0.533325	0.532312	0.536189	22
4/1983	0.530867	0.528219	0.532707	21
3/1983	0.527587	0.526791	0.528558	23
2/1983	0.529173	0.528198	0.530036	20
1/1983	0.529906	0.528486	0.531407	21
12/1982	0.475550	0.474178	0.476981	23
11/1982	0.479193	0.476613	0.480846	22
10/1982	0.480866	0.480630	0.481055	21
9/1982	0.480667	0.480429	0.480970	22
8/1982	0.480351	0.480004	0.480692	22
7/1982	0.480259	0.479642	0.480620	22
6/1982	0.479737	0.478540	0.480444	22
5/1982	0.477976	0.477148	0.478514	21
4/1982	0.478765	0.477887	0.479543	22
3/1982	0.479222	0.478536	0.479830	23
2/1982	0.479353	0.479101	0.479510	20
1/1982	0.478548	0.477970	0.479019	21
12/1981	0.395602	0.394942	0.396103	23
11/1981	0.394701	0.393684	0.395999	21
10/1981	0.393564	0.392932	0.394324	22
9/1981	0.394213	0.392179	0.396727	22
8/1981	0.397286	0.396928	0.397802	21
7/1981	0.397451	0.396924	0.398521	23
6/1981	0.398836	0.398284	0.400173	22
5/1981	0.399911	0.399249	0.400345	21
4/1981	0.398827	0.398312	0.399249	22
3/1981	0.398644	0.398174	0.399342	22
2/1981	0.400476	0.398328	0.401843	20
1/1981	0.399296	0.397753	0.401586	22
12/1980	0.361770	0.361080	0.362399	23
11/1980	0.361628	0.360395	0.363039	20
10/1980	0.360023	0.358707	0.362061	23
9/1980	0.358572	0.358107	0.359195	22
8/1980	0.357915	0.357259	0.358571	21
7/1980	0.356986	0.356749	0.357232	23
6/1980	0.356852	0.356599	0.357274	21
5/1980	0.356844	0.356447	0.357558	22
4/1980	0.356968	0.356377	0.357562	22
3/1980	0.356323	0.355525	0.357487	21
2/1980	0.355579	0.355158	0.355968	21
1/1980	0.354543	0.353656	0.355139	23
3/1979	0.374434	0.373807	0.374967	8
2/1979	0.374144	0.370860	0.379128	20
1/1979	0.371979	0.364545	0.375480	23
12/1978	0.378564	0.366731	0.389332	21
11/1978	0.381400	0.357111	0.388692	22
10/1978	0.370283	0.348805	0.384464	22
9/1978	0.390295	0.385258	0.396349	21
8/1978	0.393362	0.380831	0.400276	23
7/1978	0.402964	0.399505	0.406117	21
6/1978	0.410093	0.407272	0.412676	22
5/1978	0.414265	0.408857	0.418815	23
4/1978	0.404365	0.397940	0.411586	20
3/1978	0.405400	0.399713	0.413518	23
2/1978	0.413070	0.404250	0.418481	20
1/1978	0.416631	0.407538	0.421854	22
12/1977	0.424293	0.414974	0.433672	22
11/1977	0.436476	0.433739	0.439065	22
10/1977	0.440206	0.436534	0.443705	21
9/1977	0.446382	0.444485	0.447834	22
8/1977	0.444209	0.440280	0.447805	23
7/1977	0.440834	0.435788	0.447852	21
6/1977	0.449517	0.447651	0.450408	22
5/1977	0.449563	0.448561	0.451093	22
4/1977	0.451619	0.449235	0.453438	21
3/1977	0.453596	0.452929	0.454430	23
2/1977	0.454960	0.453654	0.457003	20
1/1977	0.452973	0.445780	0.457923	21
12/1976	0.451696	0.448560	0.455302	23
11/1976	0.455325	0.453044	0.456912	22
10/1976	0.456540	0.454527	0.460220	21
9/1976	0.460584	0.457182	0.463590	22
8/1976	0.465085	0.463312	0.467146	22
7/1976	0.467138	0.464475	0.469893	22
6/1976	0.465808	0.464663	0.467614	22
5/1976	0.463057	0.458307	0.466927	21
4/1976	0.461001	0.457513	0.463164	22
3/1976	0.457232	0.449159	0.464973	23
2/1976	0.447286	0.444714	0.449952	20
1/1976	0.444389	0.440760	0.449584	22
12/1975	0.439583	0.438031	0.441567	23
11/1975	0.434192	0.428912	0.440067	20
10/1975	0.433878	0.429141	0.442021	23
9/1975	0.437763	0.430936	0.448355	22
8/1975	0.430198	0.427128	0.432662	21
7/1975	0.414271	0.399072	0.430285	23
6/1975	0.394057	0.392802	0.397894	21
5/1975	0.395550	0.391028	0.400751	22
4/1975	0.401270	0.396780	0.404237	22
3/1975	0.395793	0.390969	0.398999	21
2/1975	0.400470	0.391527	0.408857	20
1/1975	0.407210	0.397019	0.415265	23
12/1974	0.413813	0.406038	0.421739	22
11/1974	0.422811	0.417098	0.427616	21
10/1974	0.430611	0.427147	0.435025	23
9/1974	0.437445	0.434807	0.439247	21
8/1974	0.431637	0.423678	0.437699	22
7/1974	0.424577	0.419764	0.427017	23
6/1974	0.427220	0.423104	0.432146	20
5/1974	0.418939	0.409037	0.427350	23
4/1974	0.426300	0.418141	0.431671	22
3/1974	0.434115	0.423338	0.442866	21
2/1974	0.447044	0.436864	0.454440	20
1/1974	0.455854	0.434900	0.469893	23
12/1973	0.449292	0.444380	0.455768	21
11/1973	0.433528	0.414844	0.445220	22
10/1973	0.411078	0.407127	0.416242	23
9/1973	0.414795	0.407976	0.420031	20
8/1973	0.416002	0.403819	0.426071	23
7/1973	0.403490	0.393770	0.413621	22
6/1973	0.428028	0.411638	0.436599	21
5/1973	0.448704	0.440270	0.455939	23
4/1973	0.454756	0.452956	0.457792	21
3/1973	0.448468	0.446851	0.453390	22
2/1973	0.471616	0.448830	0.489202	20
1/1973	0.494323	0.489251	0.496489	23
12/1972	0.503928	0.502887	0.504957	21
11/1972	0.503429	0.502603	0.503937	22
10/1972	0.502520	0.500697	0.504243	22
9/1972	0.500158	0.499376	0.501666	21
8/1972	0.499329	0.498683	0.500176	23
7/1972	0.497856	0.497061	0.498775	21
6/1972	0.497615	0.495678	0.501416	22
5/1972	0.497440	0.496562	0.498407	23
4/1972	0.498256	0.496895	0.500428	20
3/1972	0.497188	0.494063	0.499162	23
2/1972	0.499791	0.498473	0.502290	21
1/1972	0.506182	0.502400	0.511067	21
12/1971	0.503439	0.496663	0.511017	23
11/1971	0.513222	0.510726	0.514568	22
10/1971	0.514076	0.513262	0.515055	21
9/1971	0.517794	0.512483	0.521329	22
8/1971	0.523431	0.519033	0.528503	22
7/1971	0.529296	0.528250	0.530294	22
6/1971	0.531147	0.530177	0.533346	22
5/1971	0.532430	0.529147	0.535602	21
4/1971	0.535832	0.535517	0.536361	22
3/1971	0.535654	0.535415	0.536116	23
2/1971	0.535915	0.535444	0.536248	20
1/1971	0.536336	0.535820	0.536940	21
12/1970	0.530262	0.529597	0.530871	23
11/1970	0.529472	0.529275	0.529647	21
10/1970	0.529788	0.529554	0.529997	22
9/1970	0.530032	0.529713	0.530274	22
8/1970	0.530544	0.529854	0.530859	21
7/1970	0.530812	0.530525	0.531091	23
6/1970	0.530976	0.530711	0.531436	22
5/1970	0.531016	0.530698	0.531256	21
4/1970	0.531671	0.531053	0.532707	22
3/1970	0.533122	0.532636	0.533928	22
2/1970	0.533910	0.533733	0.534066	20
1/1970	0.533966	0.533706	0.534289	22
12/1969	0.533771	0.532852	0.534258	23
11/1969	0.533734	0.533379	0.534062	20
10/1969	0.536041	0.533625	0.539046	23
9/1969	0.544723	0.539982	0.545107	22
8/1969	0.540675	0.530449	0.545674	21
7/1969	0.530540	0.530121	0.531053	23
6/1969	0.530544	0.530235	0.530837	21
5/1969	0.530460	0.529433	0.535144	22
4/1969	0.530422	0.529620	0.530988	22
3/1969	0.530596	0.530344	0.530780	21
2/1969	0.529889	0.529315	0.530396	20
1/1969	0.528931	0.528606	0.529278	23
12/1968	0.528428	0.527927	0.528694	22
11/1968	0.528663	0.527977	0.529019	21
10/1968	0.529092	0.528683	0.529446	23
9/1968	0.528657	0.528275	0.529017	21
8/1968	0.529472	0.528610	0.529844	22
7/1968	0.529267	0.528788	0.529536	23
6/1968	0.528864	0.528086	0.529477	20
5/1968	0.527355	0.526614	0.528241	23
4/1968	0.527053	0.526582	0.527475	22
3/1968	0.526753	0.526194	0.527256	21
2/1968	0.527173	0.526920	0.527408	21
1/1968	0.527257	0.526470	0.527705	23
12/1967	0.603315	0.602820	0.603890	21
11/1967	0.598720	0.595596	0.603025	22
10/1967	0.596624	0.596482	0.596708	22
9/1967	0.596723	0.596571	0.596846	21
8/1967	0.596760	0.596549	0.596939	23
7/1967	0.596781	0.596422	0.597199	21
6/1967	0.596288	0.596026	0.596578	22
5/1967	0.596467	0.596129	0.596790	23
4/1967	0.597193	0.596709	0.597555	20
3/1967	0.597489	0.597375	0.597642	23
2/1967	0.597538	0.597142	0.597795	20
1/1967	0.598108	0.597783	0.598294	22
12/1966	0.606036	0.605808	0.606262	22
11/1966	0.605923	0.605561	0.606271	22
10/1966	0.606017	0.605752	0.606335	21
9/1966	0.605411	0.604733	0.606276	22
8/1966	0.604559	0.604311	0.605051	23
7/1966	0.604626	0.604320	0.605024	21
6/1966	0.605351	0.605083	0.605686	22
5/1966	0.605923	0.605748	0.606134	22
4/1966	0.605917	0.605785	0.606049	21
3/1966	0.605629	0.605418	0.605881	23
2/1966	0.605563	0.605369	0.605703	20
1/1966	0.605261	0.604911	0.605677	21
12/1965	0.604694	0.604514	0.604981	23
11/1965	0.604597	0.604486	0.604728	22
10/1965	0.604871	0.604655	0.605054	21
9/1965	0.605106	0.604937	0.605387	22
8/1965	0.605274	0.604920	0.605417	22
7/1965	0.605066	0.604800	0.605301	22
6/1965	0.604843	0.604557	0.605075	22
5/1965	0.604218	0.603956	0.604703	21
4/1965	0.603867	0.603723	0.603991	22
3/1965	0.603997	0.603774	0.604249	23
2/1965	0.603877	0.603724	0.603958	20
1/1965	0.603908	0.603803	0.604029	21
12/1964	0.603840	0.603728	0.603922	23
11/1964	0.603998	0.603816	0.604132	21
10/1964	0.604085	0.603968	0.604222	22
9/1964	0.604283	0.604189	0.604396	22
8/1964	0.604350	0.604200	0.604437	21
7/1964	0.604310	0.604213	0.604465	23
6/1964	0.604342	0.604132	0.604508	22
5/1964	0.604058	0.603997	0.604127	21
4/1964	0.604018	0.603973	0.604075	22
3/1964	0.603821	0.603512	0.604047	22
2/1964	0.603594	0.603492	0.603689	20
1/1964	0.603636	0.603531	0.603727	23
12/1963	0.603516	0.603444	0.603689	22
11/1963	0.603573	0.603484	0.603700	21
10/1963	0.603854	0.603718	0.604022	23
9/1963	0.603795	0.603693	0.603949	21
8/1963	0.603739	0.603658	0.603859	22
7/1963	0.603664	0.603512	0.603775	23
6/1963	0.603629	0.603429	0.603773	20
5/1963	0.603559	0.603368	0.603742	23
4/1963	0.603737	0.603595	0.603818	22
3/1963	0.603915	0.603764	0.604108	21
2/1963	0.604098	0.603989	0.604251	20
1/1963	0.604126	0.603826	0.604393	23
12/1962	0.603678	0.603136	0.604024	21
11/1962	0.604321	0.604043	0.604697	22
10/1962	0.604226	0.603970	0.604474	23
9/1962	0.604038	0.603962	0.604153	20
8/1962	0.603833	0.603618	0.604058	23
7/1962	0.603233	0.602980	0.603721	22
6/1962	0.603454	0.603210	0.603692	21
5/1962	0.603587	0.603310	0.603757	23
4/1962	0.603676	0.603583	0.603788	21
3/1962	0.603811	0.603515	0.603989	22
2/1962	0.603975	0.603849	0.604072	20
1/1962	0.603670	0.603458	0.603995	23
12/1961	0.603716	0.603458	0.603940	21
11/1961	0.604097	0.603812	0.604353	22
10/1961	0.604184	0.603994	0.604331	22
9/1961	0.604384	0.604164	0.604540	21
8/1961	0.604077	0.603352	0.604627	23
7/1961	0.603398	0.603259	0.603534	21
6/1961	0.603294	0.603150	0.603537	22
5/1961	0.603244	0.603116	0.603411	23
4/1961	0.603259	0.603132	0.603453	20
3/1961	0.604767	0.602788	0.613365	23
2/1961	0.613001	0.612514	0.613497	20
1/1961	0.612342	0.612130	0.612983	22
12/1960	0.612149	0.611953	0.612334	22
11/1960	0.611995	0.611751	0.612195	22
10/1960	0.612389	0.611883	0.612679	21
9/1960	0.612132	0.611989	0.612294	22
8/1960	0.612387	0.612286	0.612602	23
7/1960	0.612207	0.612127	0.612325	21
6/1960	0.612321	0.612197	0.612382	22
5/1960	0.612328	0.612239	0.612445	22
4/1960	0.612276	0.612219	0.612354	21
3/1960	0.612519	0.612370	0.612627	23
2/1960	0.612632	0.612547	0.612741	21
1/1960	0.612833	0.612516	0.613133	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するBBD / EUR その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。