為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 BSD-バハマ [バハマ・ドル]=151.1886 JPY-日本 [日本円 / ¥] | 1 BSD=151.188604 JPY | 1 JPY-日本 [日本円 / ¥]=0.0066 BSD-バハマ [バハマ・ドル] | 1 JPY=0.006614 BSD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-03-28
月 | 平均値 BSD/JPY= | 最安値 BSD/JPY= | 最高値 BSD/JPY= | 日数 | 3/2024 | 149.719466 | 146.833242 | 151.733678 | 20 | 2/2024 | 149.496806 | 146.632362 | 150.693930 | 21 | 1/2024 | 146.021669 | 141.475113 | 148.038946 | 23 | 12/2023 | 144.009292 | 140.876372 | 148.174713 | 21 | 11/2023 | 149.754135 | 147.461348 | 151.790066 | 22 | 10/2023 | 149.620590 | 148.877782 | 150.955834 | 22 | 9/2023 | 147.702213 | 145.213943 | 149.283613 | 21 | 8/2023 | 144.808172 | 142.215950 | 147.116542 | 23 | 7/2023 | 141.036086 | 138.071968 | 144.793100 | 21 | 6/2023 | 141.270392 | 138.864629 | 144.634640 | 22 | 5/2023 | 137.010294 | 134.071363 | 140.261316 | 23 | 4/2023 | 133.370622 | 131.389397 | 136.007650 | 20 | 3/2023 | 133.595186 | 130.153560 | 137.221432 | 23 | 2/2023 | 132.898198 | 128.417299 | 136.764290 | 20 | 1/2023 | 130.519767 | 128.486866 | 134.571429 | 22 | 12/2022 | 134.886621 | 131.876992 | 137.363679 | 21 | 11/2022 | 142.333310 | 138.192644 | 148.241567 | 22 | 10/2022 | 147.295108 | 144.407463 | 151.685509 | 21 | 9/2022 | 142.956380 | 139.284286 | 144.865959 | 22 | 8/2022 | 135.140827 | 130.966354 | 138.720000 | 23 | 7/2022 | 136.734618 | 133.771328 | 138.970515 | 21 | 6/2022 | 134.002052 | 129.462285 | 136.474280 | 22 | 5/2022 | 128.797172 | 126.888640 | 130.788900 | 22 | 4/2022 | 126.297161 | 122.466522 | 130.786838 | 19 | 3/2022 | 118.621772 | 114.809174 | 123.955864 | 23 | 2/2022 | 115.197497 | 114.254173 | 115.827275 | 20 | 1/2022 | 114.907434 | 113.715384 | 116.295771 | 21 | 12/2021 | 113.943368 | 112.831819 | 115.115663 | 23 | 11/2021 | 114.002100 | 112.822318 | 115.307850 | 22 | 10/2021 | 113.098420 | 111.043314 | 114.333736 | 21 | 9/2021 | 110.158244 | 109.193166 | 111.987218 | 22 | 8/2021 | 109.826204 | 109.021162 | 110.667349 | 22 | 7/2021 | 110.261106 | 109.579618 | 111.427129 | 22 | 6/2021 | 110.098791 | 109.340569 | 110.940386 | 22 | 5/2021 | 109.147915 | 108.562038 | 110.072476 | 21 | 4/2021 | 108.936114 | 107.724184 | 110.701515 | 20 | 3/2021 | 108.738183 | 106.720319 | 110.797441 | 23 | 2/2021 | 105.383723 | 104.576999 | 106.286610 | 20 | 1/2021 | 103.780960 | 102.884850 | 104.688530 | 20 | 12/2020 | 103.766465 | 103.045893 | 104.533400 | 22 | 11/2020 | 104.420040 | 103.336142 | 105.447901 | 21 | 10/2020 | 105.211897 | 104.314764 | 105.983850 | 22 | 9/2020 | 105.576395 | 104.097735 | 106.535173 | 22 | 8/2020 | 106.023167 | 105.237096 | 106.974768 | 21 | 7/2020 | 106.770804 | 104.920662 | 107.714792 | 23 | 6/2020 | 107.618647 | 106.648936 | 109.357554 | 22 | 5/2020 | 107.197007 | 106.088646 | 107.888272 | 20 | 4/2020 | 107.689087 | 106.537330 | 108.924103 | 20 | 3/2020 | 107.510132 | 102.234637 | 111.452849 | 22 | 2/2020 | 110.069926 | 108.530634 | 112.011121 | 20 | 1/2020 | 109.332620 | 108.111488 | 110.184935 | 22 | 12/2019 | 109.080006 | 108.487585 | 109.593831 | 20 | 11/2019 | 108.894430 | 108.115630 | 109.661264 | 21 | 10/2019 | 108.126677 | 106.776573 | 108.949977 | 23 | 9/2019 | 107.454216 | 106.107708 | 108.151633 | 21 | 8/2019 | 106.218906 | 105.136680 | 108.888285 | 22 | 7/2019 | 108.220917 | 107.686177 | 108.912656 | 23 | 6/2019 | 108.100594 | 107.103969 | 108.736749 | 20 | 5/2019 | 109.926408 | 108.752578 | 111.519498 | 22 | 4/2019 | 111.615190 | 110.964756 | 111.977001 | 20 | 3/2019 | 111.190659 | 110.066225 | 111.943195 | 21 | 2/2019 | 110.369242 | 108.891988 | 111.040114 | 20 | 1/2019 | 108.916181 | 107.692986 | 109.924202 | 22 | 12/2018 | 112.332389 | 109.912664 | 113.572185 | 19 | 11/2018 | 113.303265 | 112.371946 | 113.950804 | 22 | 10/2018 | 112.866090 | 111.846991 | 114.162754 | 23 | 9/2018 | 111.960762 | 110.839432 | 113.363856 | 20 | 8/2018 | 111.004118 | 110.261708 | 111.841655 | 23 | 7/2018 | 111.447072 | 110.450420 | 113.030721 | 22 | 6/2018 | 110.058908 | 109.431712 | 110.687940 | 21 | 5/2018 | 109.693159 | 108.838362 | 111.267965 | 22 | 4/2018 | 107.658473 | 106.239844 | 109.379916 | 20 | 3/2018 | 106.074907 | 105.086668 | 106.891259 | 21 | 2/2018 | 107.948161 | 106.177792 | 109.863344 | 20 | 1/2018 | 110.886321 | 108.670799 | 113.283520 | 22 | 12/2017 | 112.906978 | 112.143522 | 113.496515 | 19 | 11/2017 | 112.797776 | 111.019076 | 114.193046 | 22 | 10/2017 | 112.935803 | 111.827501 | 114.192159 | 22 | 9/2017 | 110.731514 | 107.379768 | 112.937569 | 21 | 8/2017 | 109.887463 | 108.615538 | 110.858693 | 23 | 7/2017 | 112.495383 | 110.599471 | 114.300745 | 21 | 6/2017 | 110.947825 | 109.362231 | 112.669763 | 22 | 5/2017 | 112.236762 | 110.566987 | 113.923586 | 22 | 4/2017 | 110.318991 | 108.837296 | 111.451153 | 18 | 3/2017 | 112.957353 | 110.138672 | 115.425231 | 23 | 2/2017 | 112.913112 | 111.945617 | 114.495500 | 20 | 1/2017 | 115.080029 | 113.347061 | 118.199326 | 22 | 12/2016 | 116.109858 | 113.888367 | 118.191398 | 21 | 11/2016 | 108.345950 | 102.983864 | 113.286319 | 22 | 10/2016 | 103.826998 | 101.370595 | 105.383629 | 21 | 9/2016 | 101.871757 | 100.285205 | 103.705365 | 22 | 8/2016 | 101.227281 | 99.814077 | 103.314768 | 23 | 7/2016 | 104.128204 | 100.424571 | 106.537728 | 21 | 6/2016 | 105.478207 | 101.654846 | 109.244675 | 22 | 5/2016 | 108.946858 | 105.912352 | 111.185923 | 22 | 4/2016 | 109.609653 | 107.287556 | 112.027642 | 21 | 3/2016 | 112.972374 | 111.525844 | 114.287030 | 21 | 2/2016 | 114.809661 | 111.884164 | 121.269754 | 21 | 1/2016 | 118.165900 | 116.695700 | 121.108059 | 20 | 12/2015 | 121.691553 | 120.391292 | 123.415672 | 22 | 11/2015 | 122.583549 | 120.576505 | 123.496659 | 21 | 10/2015 | 120.022268 | 118.218376 | 121.043001 | 22 | 9/2015 | 120.175646 | 119.249416 | 121.037103 | 22 | 8/2015 | 123.128729 | 119.680758 | 124.887460 | 21 | 7/2015 | 123.397559 | 121.444122 | 124.385755 | 23 | 6/2015 | 123.730861 | 122.450621 | 125.282207 | 22 | 5/2015 | 120.873940 | 119.168510 | 124.229075 | 20 | 4/2015 | 119.617625 | 118.781210 | 120.545868 | 20 | 3/2015 | 120.340684 | 119.083204 | 121.462353 | 22 | 2/2015 | 118.671782 | 117.305844 | 119.809322 | 20 | 1/2015 | 118.279355 | 116.551605 | 120.576268 | 21 | 12/2014 | 119.263228 | 116.287788 | 121.104585 | 21 | 11/2014 | 116.282652 | 113.440946 | 118.312906 | 20 | 10/2014 | 107.989769 | 105.851439 | 111.929096 | 23 | 9/2014 | 107.283792 | 104.294525 | 109.759199 | 22 | 8/2014 | 102.966938 | 101.919630 | 103.965726 | 21 | 7/2014 | 101.723027 | 101.324016 | 102.892593 | 23 | 6/2014 | 102.056261 | 101.361839 | 102.631385 | 21 | 5/2014 | 101.763971 | 101.038315 | 102.481604 | 21 | 4/2014 | 102.530867 | 101.420127 | 103.928545 | 20 | 3/2014 | 102.354868 | 101.289254 | 103.299474 | 21 | 2/2014 | 102.019534 | 100.996825 | 102.519846 | 20 | 1/2014 | 103.942137 | 102.197396 | 105.300923 | 22 | 12/2013 | 103.385798 | 102.052376 | 105.216571 | 20 | 11/2013 | 100.028352 | 97.967389 | 102.310182 | 21 | 10/2013 | 97.781882 | 96.861185 | 98.488105 | 23 | 9/2013 | 99.203056 | 97.578675 | 100.302115 | 21 | 8/2013 | 97.930827 | 96.317365 | 99.810649 | 22 | 7/2013 | 99.695216 | 97.854562 | 101.198444 | 23 | 6/2013 | 97.366185 | 94.149456 | 100.274977 | 20 | 5/2013 | 101.018171 | 97.824274 | 103.118471 | 22 | 4/2013 | 97.904468 | 93.294393 | 99.716192 | 21 | 3/2013 | 94.869816 | 92.715385 | 96.459767 | 20 | 2/2013 | 93.117683 | 91.669848 | 94.210448 | 20 | 1/2013 | 89.047084 | 86.956190 | 91.241415 | 22 | 12/2012 | 83.612486 | 81.943171 | 86.107322 | 19 | 11/2012 | 81.017717 | 79.123996 | 82.681349 | 22 | 10/2012 | 78.981996 | 77.984002 | 80.158547 | 23 | 9/2012 | 78.171123 | 77.625677 | 78.907603 | 20 | 8/2012 | 78.692963 | 78.224101 | 79.528455 | 23 | 7/2012 | 78.985946 | 78.132137 | 79.882039 | 22 | 6/2012 | 79.240284 | 78.112319 | 80.293484 | 21 | 5/2012 | 79.728250 | 78.739015 | 80.491443 | 22 | 4/2012 | 81.296217 | 80.104435 | 82.551243 | 19 | 3/2012 | 82.477133 | 80.754573 | 84.015123 | 22 | 2/2012 | 78.458511 | 76.111196 | 80.563401 | 21 | 1/2012 | 76.967734 | 76.373710 | 78.055942 | 22 | 12/2011 | 77.811325 | 77.345265 | 78.125240 | 21 | 11/2011 | 77.469708 | 76.649971 | 78.212372 | 22 | 10/2011 | 76.653714 | 75.769774 | 78.008714 | 21 | 9/2011 | 76.793520 | 76.187640 | 77.788232 | 22 | 8/2011 | 76.995641 | 76.452983 | 79.583948 | 23 | 7/2011 | 79.402519 | 77.552595 | 81.435192 | 21 | 6/2011 | 80.448579 | 79.819277 | 81.281233 | 22 | 5/2011 | 81.174937 | 79.789388 | 82.074064 | 22 | 4/2011 | 83.391242 | 81.204576 | 85.271856 | 19 | 3/2011 | 81.724659 | 78.848900 | 83.071578 | 23 | 2/2011 | 82.625214 | 81.395349 | 83.797187 | 20 | 1/2011 | 82.628231 | 81.435421 | 83.550652 | 21 | 12/2010 | 83.290905 | 81.312678 | 84.355758 | 23 | 11/2010 | 82.513022 | 80.382019 | 84.230945 | 22 | 10/2010 | 81.794824 | 80.685625 | 83.309144 | 21 | 9/2010 | 84.376573 | 83.294256 | 85.742726 | 22 | 8/2010 | 85.332527 | 84.180477 | 86.644229 | 22 | 7/2010 | 87.541869 | 86.444581 | 88.656181 | 22 | 6/2010 | 90.919565 | 88.656181 | 92.712749 | 22 | 5/2010 | 92.150954 | 89.609752 | 94.908697 | 21 | 4/2010 | 93.489130 | 91.944610 | 94.487420 | 20 | 3/2010 | 90.678521 | 88.425519 | 93.426812 | 23 | 2/2010 | 90.207300 | 89.108327 | 91.848510 | 20 | 1/2010 | 91.316620 | 89.503980 | 93.435157 | 20 | 12/2009 | 89.814057 | 86.917872 | 92.433708 | 22 | 11/2009 | 89.170045 | 86.380883 | 90.982996 | 21 | 10/2009 | 90.376697 | 88.369573 | 92.046524 | 22 | 9/2009 | 91.443150 | 89.510346 | 93.097667 | 22 | 8/2009 | 94.838413 | 93.259529 | 97.176454 | 21 | 7/2009 | 94.473409 | 92.230775 | 96.857264 | 23 | 6/2009 | 96.599155 | 94.859353 | 98.463868 | 22 | 5/2009 | 96.609295 | 94.052390 | 99.463057 | 20 | 4/2009 | 98.735460 | 96.274631 | 100.785418 | 20 | 3/2009 | 97.835667 | 94.850413 | 99.330944 | 22 | 2/2009 | 92.542258 | 89.155875 | 98.051948 | 20 | 1/2009 | 90.421242 | 88.555145 | 94.389439 | 21 | 12/2008 | 91.161063 | 88.409962 | 93.924492 | 21 | 11/2008 | 96.819209 | 94.667513 | 99.336973 | 20 | 10/2008 | 100.120255 | 92.897271 | 106.206946 | 23 | 9/2008 | 106.617581 | 103.784958 | 108.852301 | 22 | 8/2008 | 109.276898 | 107.512521 | 110.462353 | 21 | 7/2008 | 106.826127 | 104.267372 | 108.269810 | 23 | 6/2008 | 106.906652 | 104.534086 | 108.283259 | 21 | 5/2008 | 104.335830 | 102.736447 | 105.584215 | 21 | 4/2008 | 102.580483 | 100.270866 | 104.651907 | 22 | 3/2008 | 100.878621 | 96.702600 | 103.744406 | 19 | 2/2008 | 107.116111 | 104.193314 | 108.198961 | 21 | 1/2008 | 107.810744 | 105.324551 | 111.540033 | 22 | 12/2007 | 112.259666 | 109.795808 | 114.508129 | 19 | 11/2007 | 110.949462 | 107.644211 | 115.295015 | 22 | 10/2007 | 115.941668 | 113.934773 | 117.756221 | 23 | 9/2007 | 115.007921 | 113.548387 | 115.801056 | 20 | 8/2007 | 116.747369 | 113.527575 | 119.254748 | 23 | 7/2007 | 121.587087 | 118.295629 | 123.434403 | 22 | 6/2007 | 122.632672 | 121.120403 | 124.060710 | 21 | 5/2007 | 120.804112 | 119.700546 | 121.690329 | 22 | 4/2007 | 118.882925 | 117.724076 | 119.676589 | 19 | 3/2007 | 117.231931 | 115.363449 | 118.394271 | 22 | 2/2007 | 120.546543 | 118.424041 | 121.904909 | 20 | 1/2007 | 120.449895 | 118.121370 | 122.049377 | 22 | 12/2006 | 117.183837 | 114.575051 | 119.157175 | 19 | 11/2006 | 117.312999 | 115.736351 | 118.445914 | 22 | 10/2006 | 118.670875 | 117.299678 | 119.612378 | 22 | 9/2006 | 117.083237 | 115.901639 | 118.018160 | 21 | 8/2006 | 115.941304 | 114.758210 | 117.254349 | 23 | 7/2006 | 115.664792 | 113.840966 | 117.697484 | 21 | 6/2006 | 114.722965 | 111.637598 | 116.529651 | 22 | 5/2006 | 111.758494 | 109.361900 | 114.056544 | 22 | 4/2006 | 117.025997 | 114.293691 | 118.736059 | 18 | 3/2006 | 117.274318 | 115.878101 | 119.057205 | 23 | 2/2006 | 117.910723 | 116.241984 | 118.940030 | 20 | 1/2006 | 115.525045 | 113.514406 | 118.011162 | 22 | 12/2005 | 118.579271 | 116.076340 | 121.055758 | 21 | 11/2005 | 118.447248 | 116.605596 | 119.725397 | 22 | 10/2005 | 114.904814 | 113.488142 | 116.144057 | 21 | 9/2005 | 111.029225 | 109.020577 | 113.294461 | 22 | 8/2005 | 110.625366 | 109.339722 | 112.104795 | 23 | 7/2005 | 111.938081 | 110.946090 | 113.031584 | 21 | 6/2005 | 108.692609 | 106.739927 | 110.775719 | 22 | 5/2005 | 106.660440 | 104.385085 | 108.264793 | 22 | 4/2005 | 107.312797 | 105.147797 | 108.791637 | 21 | 3/2005 | 105.181809 | 104.107036 | 107.494399 | 21 | 2/2005 | 104.926940 | 103.590843 | 106.409955 | 20 | 1/2005 | 103.360992 | 102.040504 | 104.590909 | 21 | 12/2004 | 103.781079 | 102.322293 | 105.822151 | 23 | 11/2004 | 104.768539 | 102.700263 | 106.788208 | 22 | 10/2004 | 108.890410 | 106.092486 | 111.242988 | 21 | 9/2004 | 110.086791 | 109.207392 | 111.390353 | 22 | 8/2004 | 110.497178 | 109.523424 | 111.711269 | 22 | 7/2004 | 109.322561 | 108.169513 | 112.256777 | 22 | 6/2004 | 109.439853 | 107.507012 | 111.393751 | 22 | 5/2004 | 112.015272 | 108.799274 | 114.827995 | 21 | 4/2004 | 107.717074 | 103.750000 | 110.654490 | 20 | 3/2004 | 108.564680 | 103.869437 | 112.172224 | 23 | 2/2004 | 106.582616 | 105.368290 | 109.611058 | 20 | 1/2004 | 106.341606 | 105.830103 | 107.235163 | 21 | 12/2003 | 107.801899 | 106.927949 | 109.335219 | 21 | 11/2003 | 109.249395 | 108.304292 | 110.280781 | 20 | 10/2003 | 109.580249 | 108.019514 | 111.114949 | 23 | 9/2003 | 114.961343 | 110.538963 | 117.813333 | 22 | 8/2003 | 118.829985 | 116.463805 | 120.538992 | 21 | 7/2003 | 118.701607 | 117.333687 | 119.938704 | 23 | 6/2003 | 118.372443 | 117.461692 | 120.171524 | 21 | 5/2003 | 117.279024 | 115.945191 | 118.969513 | 21 | 4/2003 | 119.949690 | 118.262786 | 120.960540 | 20 | 3/2003 | 118.610842 | 116.564028 | 120.904275 | 21 | 2/2003 | 119.377724 | 116.845315 | 121.464599 | 20 | 1/2003 | 118.738412 | 117.668044 | 120.362340 | 22 | 12/2002 | 122.034356 | 118.613522 | 125.292763 | 20 | 11/2002 | 121.490168 | 119.395615 | 123.008582 | 21 | 10/2002 | 123.915857 | 122.370956 | 125.225225 | 23 | 9/2002 | 120.708722 | 117.285570 | 123.248212 | 21 | 8/2002 | 118.955994 | 116.566907 | 120.879348 | 22 | 7/2002 | 118.045675 | 115.710477 | 120.461476 | 23 | 6/2002 | 123.329232 | 118.496241 | 125.613627 | 20 | 5/2002 | 126.364753 | 123.477333 | 128.683368 | 22 | 4/2002 | 130.745773 | 128.003983 | 133.394036 | 21 | 3/2002 | 131.021657 | 127.884506 | 133.298767 | 20 | 2/2002 | 133.594942 | 132.186817 | 134.813273 | 20 | 1/2002 | 132.600256 | 130.868885 | 134.538611 | 22 | 12/2001 | 127.258888 | 123.484594 | 131.361215 | 19 | 11/2001 | 122.362743 | 120.653143 | 124.047754 | 22 | 10/2001 | 121.280899 | 119.671233 | 123.253459 | 23 | 9/2001 | 118.778284 | 116.500000 | 121.932173 | 20 | 8/2001 | 121.450700 | 118.639441 | 124.588862 | 23 | 7/2001 | 124.573848 | 123.466697 | 126.013836 | 22 | 6/2001 | 122.242748 | 118.683652 | 124.720949 | 21 | 5/2001 | 121.814769 | 119.103774 | 123.681232 | 22 | 4/2001 | 123.753905 | 121.631561 | 126.345189 | 19 | 3/2001 | 121.346998 | 117.294206 | 125.384964 | 22 | 2/2001 | 116.178879 | 114.835872 | 117.592593 | 20 | 1/2001 | 116.783487 | 114.249738 | 118.710225 | 22 | 12/2000 | 112.109344 | 110.589288 | 114.905965 | 19 | 11/2000 | 108.906050 | 107.142033 | 111.166430 | 22 | 10/2000 | 108.452308 | 107.539315 | 109.207831 | 22 | 9/2000 | 106.758782 | 105.129092 | 108.317171 | 21 | 8/2000 | 108.124842 | 106.409249 | 109.628670 | 23 | 7/2000 | 107.903854 | 105.951754 | 109.315157 | 21 | 6/2000 | 106.109190 | 104.238819 | 108.692390 | 22 | 5/2000 | 98.002311 | 95.251842 | 107.384715 | 22 | 4/2000 | 99.466897 | 97.033645 | 102.140155 | 18 | 3/2000 | 102.121112 | 98.078837 | 104.170814 | 23 | 2/2000 | 107.148071 | 104.140952 | 111.367709 | 21 | 1/2000 | 106.044576 | 102.279514 | 108.600438 | 21 | 12/1999 | 88.859616 | 87.833726 | 90.267838 | 23 | 11/1999 | 92.778698 | 88.125134 | 94.587529 | 22 | 10/1999 | 97.295499 | 93.927577 | 99.627169 | 21 | 9/1999 | 96.323509 | 92.513392 | 100.698522 | 22 | 8/1999 | 102.935505 | 99.018642 | 105.755303 | 22 | 7/1999 | 106.027232 | 104.221127 | 107.289479 | 22 | 6/1999 | 107.409081 | 106.252411 | 108.677952 | 22 | 5/1999 | 111.175732 | 108.592243 | 113.477609 | 21 | 4/1999 | 109.843193 | 107.546604 | 112.509106 | 22 | 3/1999 | 111.590911 | 109.543604 | 114.780373 | 23 | 2/1999 | 112.087422 | 108.729376 | 115.191772 | 20 | 1/1999 | 112.635628 | 108.275123 | 114.617527 | 21 | 12/1998 | 124.316893 | 120.266978 | 128.611405 | 23 | 11/1998 | 126.891796 | 122.504777 | 130.195343 | 21 | 10/1998 | 130.565415 | 124.648391 | 146.275618 | 22 | 9/1998 | 140.644401 | 135.431666 | 144.563987 | 22 | 8/1998 | 144.333354 | 140.912508 | 147.226524 | 21 | 7/1998 | 139.779374 | 136.450494 | 144.646399 | 23 | 6/1998 | 139.728938 | 134.543248 | 144.088534 | 22 | 5/1998 | 135.402341 | 131.686002 | 139.015224 | 21 | 4/1998 | 130.598305 | 128.288097 | 132.087194 | 22 | 3/1998 | 126.673492 | 124.016265 | 129.448203 | 22 | 2/1998 | 123.893734 | 121.047627 | 127.031090 | 20 | 1/1998 | 127.671943 | 123.861403 | 131.567365 | 22 | 12/1997 | 114.917222 | 113.366428 | 116.142986 | 23 | 11/1997 | 113.824771 | 108.763039 | 115.767085 | 20 | 10/1997 | 108.150140 | 106.519605 | 110.008859 | 23 | 9/1997 | 105.977121 | 102.965706 | 107.794156 | 22 | 8/1997 | 100.871135 | 98.049466 | 104.583436 | 21 | 7/1997 | 101.593267 | 99.845170 | 103.643285 | 23 | 6/1997 | 103.671142 | 101.409429 | 105.731889 | 21 | 5/1997 | 109.151455 | 104.865961 | 114.849281 | 22 | 4/1997 | 114.724851 | 113.961803 | 115.566764 | 22 | 3/1997 | 112.677485 | 110.264248 | 114.588305 | 21 | 2/1997 | 114.370147 | 111.326507 | 116.629821 | 20 | 1/1997 | 114.421191 | 113.099865 | 116.400769 | 23 | 12/1996 | 108.356852 | 106.719473 | 110.975925 | 22 | 11/1996 | 109.072453 | 108.191807 | 110.476777 | 21 | 10/1996 | 107.588548 | 106.323807 | 111.113647 | 23 | 9/1996 | 106.090502 | 105.313337 | 106.665449 | 21 | 8/1996 | 105.314651 | 104.387327 | 106.241630 | 22 | 7/1996 | 105.607142 | 104.960281 | 106.499574 | 23 | 6/1996 | 103.780816 | 103.051193 | 105.052350 | 20 | 5/1996 | 100.839467 | 99.185841 | 102.937059 | 23 | 4/1996 | 103.221253 | 99.185841 | 104.887235 | 22 | 3/1996 | 103.234026 | 102.268992 | 104.226777 | 21 | 2/1996 | 103.550884 | 102.580959 | 104.482439 | 21 | 1/1996 | 103.791777 | 102.545197 | 105.126157 | 23 | 12/1995 | 108.022619 | 106.659946 | 110.232188 | 21 | 11/1995 | 109.611328 | 107.476180 | 111.497187 | 22 | 10/1995 | 108.276301 | 107.105460 | 110.161458 | 22 | 9/1995 | 105.216633 | 101.830835 | 107.686742 | 21 | 8/1995 | 100.261002 | 97.130988 | 102.541381 | 23 | 7/1995 | 95.369605 | 92.752268 | 97.222855 | 21 | 6/1995 | 91.500350 | 90.765341 | 92.639264 | 22 | 5/1995 | 91.272924 | 90.419824 | 92.111639 | 23 | 4/1995 | 91.350972 | 89.423921 | 94.597737 | 20 | 3/1995 | 96.987797 | 94.527007 | 100.619492 | 23 | 2/1995 | 100.514495 | 99.576437 | 101.311339 | 20 | 1/1995 | 100.601052 | 99.280511 | 102.126760 | 22 | 12/1994 | 109.119795 | 108.456802 | 109.942008 | 22 | 11/1994 | 109.239373 | 108.188801 | 110.748698 | 22 | 10/1994 | 111.267541 | 110.407199 | 111.944392 | 21 | 9/1994 | 109.433101 | 108.660267 | 110.278129 | 22 | 8/1994 | 109.503200 | 107.964721 | 110.455601 | 23 | 7/1994 | 107.963696 | 106.330725 | 109.448134 | 21 | 6/1994 | 108.852691 | 106.851488 | 110.065700 | 22 | 5/1994 | 108.259774 | 106.134430 | 110.121272 | 22 | 4/1994 | 105.638807 | 104.671632 | 106.607689 | 21 | 3/1994 | 107.561921 | 105.205840 | 109.421245 | 23 | 2/1994 | 106.485475 | 103.326252 | 108.755277 | 20 | 1/1994 | 111.233907 | 109.136214 | 112.999364 | 21 | 12/1993 | 102.509955 | 100.350153 | 104.442150 | 23 | 11/1993 | 100.543210 | 99.132051 | 101.671484 | 22 | 10/1993 | 102.792374 | 101.531093 | 104.249732 | 21 | 9/1993 | 102.620065 | 99.928978 | 105.085474 | 22 | 8/1993 | 97.151518 | 93.459410 | 99.228673 | 22 | 7/1993 | 101.162584 | 95.980676 | 103.887191 | 22 | 6/1993 | 104.991141 | 100.207284 | 108.522587 | 22 | 5/1993 | 110.852888 | 107.842927 | 113.206706 | 21 | 4/1993 | 113.100586 | 111.015773 | 115.337352 | 22 | 3/1993 | 113.866258 | 112.865637 | 115.148237 | 23 | 2/1993 | 118.048807 | 114.480965 | 123.417293 | 20 | 1/1993 | 125.171046 | 123.308283 | 127.311091 | 21 | 12/1992 | 114.525059 | 112.096828 | 116.613843 | 23 | 11/1992 | 114.448324 | 113.071525 | 116.599673 | 21 | 10/1992 | 119.719625 | 116.296898 | 124.239147 | 22 | 9/1992 | 126.866123 | 118.821266 | 133.663204 | 22 | 8/1992 | 132.017509 | 130.487796 | 134.327668 | 21 | 7/1992 | 128.475014 | 125.266047 | 131.639235 | 23 | 6/1992 | 123.268586 | 121.281499 | 126.026713 | 22 | 5/1992 | 123.517473 | 122.048131 | 124.650056 | 21 | 4/1992 | 123.570853 | 122.882626 | 124.775342 | 22 | 3/1992 | 121.923014 | 120.208363 | 123.365873 | 22 | 2/1992 | 120.117419 | 118.483441 | 122.049622 | 20 | 1/1992 | 120.996006 | 117.545286 | 125.126591 | 23 | 12/1991 | 122.481879 | 120.036676 | 124.998166 | 22 | 11/1991 | 119.605125 | 117.240519 | 121.919607 | 21 | 10/1991 | 116.147360 | 114.109147 | 119.909044 | 23 | 9/1991 | 119.193553 | 117.631482 | 120.271400 | 21 | 8/1991 | 118.058554 | 114.274921 | 120.001467 | 22 | 7/1991 | 116.205690 | 113.886159 | 119.303895 | 23 | 6/1991 | 118.117289 | 114.770777 | 120.538399 | 20 | 5/1991 | 121.441993 | 119.902443 | 123.019878 | 23 | 4/1991 | 121.800644 | 118.276241 | 124.304262 | 22 | 3/1991 | 128.540761 | 122.818162 | 132.961197 | 21 | 2/1991 | 132.340167 | 130.668965 | 134.171496 | 20 | 1/1991 | 133.152453 | 131.327661 | 135.650260 | 23 | 12/1990 | 152.648512 | 151.070454 | 154.689855 | 21 | 11/1990 | 148.994681 | 146.645534 | 152.187977 | 22 | 10/1990 | 146.780751 | 142.690709 | 152.198851 | 23 | 9/1990 | 152.378984 | 149.293794 | 157.718709 | 20 | 8/1990 | 162.360929 | 157.946228 | 165.028610 | 23 | 7/1990 | 157.394767 | 154.643013 | 160.688173 | 22 | 6/1990 | 157.245506 | 154.331846 | 160.214732 | 21 | 5/1990 | 158.443309 | 152.698223 | 163.771397 | 23 | 4/1990 | 160.622331 | 158.709088 | 162.486581 | 21 | 3/1990 | 153.423213 | 149.544735 | 158.996833 | 22 | 2/1990 | 148.357995 | 146.101829 | 150.916544 | 20 | 1/1990 | 145.711118 | 143.759530 | 147.477821 | 23 | 12/1989 | 143.962308 | 140.341251 | 146.952067 | 21 | 11/1989 | 137.812601 | 135.975056 | 140.734734 | 22 | 10/1989 | 134.275998 | 131.664242 | 136.220468 | 22 | 9/1989 | 132.219586 | 131.197236 | 133.157344 | 21 | 8/1989 | 130.472072 | 129.564205 | 131.742244 | 23 | 7/1989 | 131.792934 | 130.064570 | 133.668555 | 21 | 6/1989 | 129.095264 | 127.044039 | 131.509110 | 22 | 5/1989 | 126.361217 | 125.530104 | 127.716792 | 23 | 4/1989 | 125.907310 | 124.859177 | 126.625860 | 20 | 3/1989 | 124.585954 | 123.549483 | 125.875533 | 23 | 2/1989 | 123.130185 | 122.309615 | 124.226543 | 20 | 1/1989 | 123.950577 | 122.765319 | 125.464162 | 22 | 12/1988 | 112.370343 | 111.980248 | 112.853407 | 22 | 11/1988 | 112.141881 | 111.266043 | 112.838725 | 22 | 10/1988 | 112.810094 | 111.597121 | 114.313026 | 21 | 9/1988 | 114.648223 | 113.683289 | 116.647688 | 22 | 8/1988 | 113.290835 | 111.845971 | 116.014664 | 23 | 7/1988 | 115.253905 | 113.419279 | 117.747580 | 21 | 6/1988 | 115.714967 | 114.742496 | 116.924440 | 22 | 5/1988 | 117.677267 | 115.997503 | 118.801696 | 22 | 4/1988 | 119.183768 | 118.611257 | 119.951172 | 21 | 3/1988 | 120.521419 | 118.793526 | 122.192431 | 23 | 2/1988 | 120.758851 | 120.257263 | 121.149641 | 21 | 1/1988 | 122.390941 | 120.710934 | 124.930938 | 21 | 12/1987 | 151.570926 | 148.098467 | 155.748485 | 23 | 11/1987 | 155.324488 | 154.194108 | 156.055930 | 21 | 10/1987 | 154.475299 | 153.050911 | 155.402472 | 22 | 9/1987 | 153.363765 | 151.455397 | 154.448438 | 22 | 8/1987 | 154.105536 | 151.607629 | 156.663278 | 21 | 7/1987 | 157.981338 | 156.012148 | 160.177377 | 23 | 6/1987 | 154.185121 | 153.429221 | 155.835805 | 22 | 5/1987 | 152.578070 | 151.429204 | 154.558464 | 21 | 4/1987 | 153.262804 | 150.457278 | 156.666463 | 22 | 3/1987 | 160.224559 | 157.028210 | 162.469789 | 22 | 2/1987 | 162.139387 | 160.475799 | 163.316944 | 20 | 1/1987 | 160.618918 | 158.626953 | 163.598246 | 22 | 12/1986 | 191.480583 | 189.383586 | 193.117126 | 23 | 11/1986 | 189.144849 | 186.616936 | 192.311691 | 20 | 10/1986 | 183.272997 | 179.708955 | 187.279503 | 23 | 9/1986 | 179.360785 | 177.693330 | 181.308406 | 22 | 8/1986 | 177.430232 | 175.478272 | 179.851357 | 21 | 7/1986 | 177.158047 | 174.588788 | 181.151785 | 23 | 6/1986 | 181.819758 | 180.618201 | 183.369551 | 21 | 5/1986 | 181.835335 | 179.453513 | 186.792231 | 22 | 4/1986 | 187.204236 | 184.059822 | 190.569582 | 22 | 3/1986 | 191.962597 | 188.520363 | 196.555510 | 21 | 2/1986 | 192.933795 | 188.064020 | 197.230257 | 20 | 1/1986 | 201.197812 | 197.594012 | 203.232444 | 23 | 12/1985 | 250.307652 | 248.101888 | 253.488711 | 22 | 11/1985 | 245.738975 | 243.016360 | 251.386358 | 21 | 10/1985 | 254.035225 | 252.500923 | 256.268856 | 23 | 9/1985 | 262.145340 | 253.050987 | 267.535675 | 21 | 8/1985 | 267.315948 | 263.255052 | 269.771170 | 22 | 7/1985 | 262.935949 | 258.540165 | 267.937677 | 23 | 6/1985 | 257.499569 | 255.453897 | 260.740196 | 20 | 5/1985 | 256.028068 | 248.346120 | 260.554634 | 23 | 4/1985 | 257.036994 | 252.687704 | 262.165095 | 22 | 3/1985 | 245.776213 | 239.209614 | 256.759151 | 21 | 2/1985 | 248.257194 | 236.388165 | 254.105568 | 20 | 1/1985 | 251.495555 | 249.307342 | 253.899659 | 23 | 12/1984 | 214.331757 | 212.820387 | 216.064881 | 21 | 11/1984 | 218.268628 | 213.995515 | 220.788087 | 22 | 10/1984 | 216.181082 | 213.604578 | 218.931488 | 23 | 9/1984 | 219.088532 | 211.529688 | 225.634349 | 20 | 8/1984 | 226.950039 | 225.886700 | 228.759390 | 23 | 7/1984 | 230.226007 | 228.977262 | 232.212152 | 22 | 6/1984 | 229.941754 | 227.856393 | 231.986369 | 21 | 5/1984 | 226.824934 | 223.141726 | 229.823180 | 23 | 4/1984 | 229.516918 | 225.278231 | 233.265792 | 21 | 3/1984 | 234.027053 | 230.091913 | 243.341468 | 22 | 2/1984 | 234.115845 | 227.863066 | 242.465935 | 21 | 1/1984 | 226.958946 | 224.159763 | 230.370402 | 22 | 12/1983 | 198.861562 | 197.322226 | 201.621044 | 22 | 11/1983 | 204.708388 | 201.766079 | 206.811165 | 22 | 10/1983 | 208.332758 | 206.987746 | 209.469170 | 21 | 9/1983 | 213.350713 | 209.050098 | 216.111167 | 22 | 8/1983 | 215.148339 | 212.210120 | 217.459078 | 23 | 7/1983 | 218.307974 | 215.173143 | 220.377432 | 21 | 6/1983 | 221.357399 | 220.323519 | 223.527818 | 22 | 5/1983 | 222.857269 | 220.757836 | 226.450821 | 22 | 4/1983 | 227.043404 | 224.743676 | 228.738362 | 21 | 3/1983 | 230.614624 | 226.213532 | 234.001619 | 23 | 2/1983 | 230.130910 | 228.997055 | 230.983434 | 20 | 1/1983 | 231.206325 | 229.791466 | 233.154298 | 21 | 12/1982 | 212.879757 | 208.117692 | 216.581553 | 23 | 11/1982 | 223.590577 | 212.279973 | 235.707676 | 22 | 10/1982 | 232.475768 | 228.127076 | 235.862575 | 21 | 9/1982 | 227.989596 | 225.876971 | 230.641080 | 22 | 8/1982 | 227.235105 | 224.900974 | 230.494227 | 22 | 7/1982 | 225.177442 | 223.623239 | 226.829195 | 22 | 6/1982 | 226.326996 | 224.428160 | 227.616431 | 22 | 5/1982 | 225.420757 | 222.408575 | 229.389328 | 21 | 4/1982 | 224.664163 | 220.665328 | 227.522035 | 22 | 3/1982 | 224.992966 | 222.425916 | 228.055624 | 23 | 2/1982 | 224.242377 | 221.746885 | 226.961263 | 20 | 1/1982 | 220.763812 | 218.945209 | 223.669300 | 21 | 12/1981 | 180.704578 | 178.764528 | 182.981461 | 23 | 11/1981 | 187.243457 | 178.952023 | 193.021792 | 21 | 10/1981 | 191.531020 | 189.739842 | 193.924896 | 22 | 9/1981 | 185.101590 | 180.186066 | 189.770127 | 22 | 8/1981 | 179.461978 | 174.975525 | 188.596842 | 21 | 7/1981 | 183.160689 | 179.136027 | 187.143149 | 23 | 6/1981 | 182.125019 | 180.218323 | 184.871886 | 22 | 5/1981 | 186.400303 | 184.950688 | 188.222877 | 21 | 4/1981 | 192.393958 | 188.153157 | 196.151666 | 22 | 3/1981 | 192.079365 | 187.858577 | 197.148767 | 22 | 2/1981 | 189.137561 | 184.564904 | 193.940222 | 20 | 1/1981 | 198.392865 | 193.091808 | 202.271553 | 22 | 12/1980 | 189.297544 | 184.292786 | 199.335241 | 23 | 11/1980 | 197.576988 | 194.992369 | 199.650027 | 20 | 10/1980 | 201.381301 | 198.012403 | 204.158293 | 23 | 9/1980 | 210.985067 | 205.154410 | 215.347032 | 22 | 8/1980 | 220.066818 | 213.749011 | 223.947460 | 21 | 7/1980 | 221.197135 | 217.621441 | 228.315742 | 23 | 6/1980 | 215.745841 | 213.470595 | 219.588275 | 21 | 5/1980 | 222.365621 | 217.305989 | 231.035048 | 22 | 4/1980 | 233.340576 | 225.811771 | 236.482114 | 22 | 3/1980 | 234.482256 | 226.200646 | 242.735715 | 21 | 2/1980 | 242.599580 | 238.807677 | 246.139690 | 21 | 1/1980 | 238.596863 | 235.185997 | 241.423045 | 23 | 3/1979 | 204.313568 | 203.065134 | 205.168788 | 8 | 2/1979 | 200.305081 | 196.687966 | 202.800000 | 20 | 1/1979 | 197.262452 | 193.205128 | 200.928225 | 23 | 12/1978 | 195.888825 | 192.666317 | 202.489540 | 21 | 11/1978 | 191.333127 | 179.141414 | 197.677287 | 22 | 10/1978 | 183.796296 | 177.100410 | 188.775012 | 22 | 9/1978 | 189.938206 | 187.809340 | 192.208413 | 21 | 8/1978 | 188.394057 | 183.103939 | 193.480345 | 23 | 7/1978 | 199.513293 | 188.921795 | 203.391003 | 21 | 6/1978 | 214.099014 | 204.463054 | 221.334039 | 22 | 5/1978 | 225.942913 | 222.424563 | 229.285330 | 23 | 4/1978 | 221.502923 | 217.908497 | 227.969349 | 20 | 3/1978 | 231.462133 | 221.432477 | 238.539192 | 23 | 2/1978 | 239.972164 | 236.854324 | 242.139588 | 20 | 1/1978 | 240.897659 | 236.254296 | 242.349603 | 22 | 12/1977 | 240.970512 | 237.040759 | 243.474437 | 22 | 11/1977 | 244.582524 | 238.799571 | 248.596588 | 22 | 10/1977 | 254.706805 | 249.234160 | 261.491178 | 21 | 9/1977 | 266.729604 | 263.101482 | 267.875289 | 22 | 8/1977 | 266.460586 | 265.002875 | 267.715270 | 23 | 7/1977 | 264.609633 | 263.174238 | 267.031963 | 21 | 6/1977 | 272.806813 | 266.894977 | 277.577895 | 22 | 5/1977 | 277.363730 | 276.131687 | 278.518519 | 22 | 4/1977 | 275.059771 | 270.204545 | 278.414563 | 21 | 3/1977 | 280.079147 | 276.145833 | 282.387707 | 23 | 2/1977 | 284.678208 | 281.730430 | 288.161808 | 20 | 1/1977 | 290.773953 | 288.004737 | 292.917706 | 21 | 12/1976 | 294.618223 | 291.646040 | 297.736549 | 23 | 11/1976 | 294.888861 | 293.661202 | 296.340111 | 22 | 10/1976 | 290.773709 | 286.318875 | 294.214067 | 21 | 9/1976 | 287.145824 | 285.258964 | 288.672769 | 22 | 8/1976 | 290.422104 | 286.906804 | 293.033449 | 22 | 7/1976 | 294.506534 | 292.613636 | 296.947005 | 22 | 6/1976 | 298.978198 | 295.689655 | 300.347826 | 22 | 5/1976 | 298.859769 | 297.532315 | 300.150637 | 21 | 4/1976 | 298.923090 | 297.385698 | 300.070964 | 22 | 3/1976 | 300.322251 | 299.064327 | 301.525822 | 23 | 2/1976 | 301.365302 | 300.059137 | 303.413773 | 20 | 1/1976 | 304.489592 | 303.298368 | 305.709241 | 22 | 12/1975 | 305.503218 | 304.456079 | 306.440281 | 23 | 11/1975 | 302.206506 | 301.057579 | 303.021499 | 20 | 10/1975 | 302.094604 | 300.818713 | 303.271889 | 23 | 9/1975 | 299.449339 | 297.463977 | 303.359909 | 22 | 8/1975 | 297.792211 | 297.177419 | 298.457110 | 21 | 7/1975 | 296.004382 | 294.423792 | 297.861272 | 23 | 6/1975 | 293.312742 | 290.852520 | 296.649746 | 21 | 5/1975 | 291.132407 | 290.085158 | 292.057536 | 22 | 4/1975 | 291.928226 | 290.308904 | 294.526445 | 22 | 3/1975 | 287.502341 | 283.818971 | 291.848164 | 21 | 2/1975 | 291.489179 | 285.146053 | 297.060703 | 20 | 1/1975 | 299.442719 | 295.207668 | 301.263424 | 23 | 12/1974 | 299.958486 | 298.830049 | 302.048417 | 22 | 11/1974 | 299.576983 | 296.435045 | 301.022249 | 21 | 10/1974 | 299.134599 | 297.875211 | 300.488656 | 23 | 9/1974 | 299.006078 | 294.555556 | 303.295455 | 21 | 8/1974 | 301.771725 | 298.553241 | 303.416856 | 22 | 7/1974 | 289.693247 | 283.064067 | 297.698504 | 23 | 6/1974 | 282.471106 | 281.397971 | 285.000000 | 20 | 5/1974 | 278.379140 | 276.163451 | 281.939799 | 23 | 4/1974 | 277.123647 | 273.846989 | 280.338983 | 22 | 3/1974 | 281.632681 | 274.199785 | 291.381937 | 21 | 2/1974 | 290.591913 | 280.763116 | 298.221983 | 20 | 1/1974 | 296.363051 | 278.578732 | 304.231387 | 23 | 12/1973 | 279.822637 | 279.120879 | 280.593849 | 21 | 11/1973 | 277.573853 | 269.488730 | 281.132075 | 22 | 10/1973 | 266.116993 | 265.274725 | 267.012561 | 23 | 9/1973 | 265.055586 | 263.747228 | 265.657677 | 20 | 8/1973 | 264.679738 | 263.044709 | 266.666667 | 23 | 7/1973 | 263.737070 | 258.022599 | 266.647399 | 22 | 6/1973 | 263.599277 | 260.752688 | 265.347594 | 21 | 5/1973 | 264.303010 | 261.761905 | 265.591398 | 23 | 4/1973 | 265.032037 | 263.179916 | 266.632510 | 21 | 3/1973 | 263.770016 | 259.816514 | 266.776316 | 22 | 2/1973 | 276.677956 | 259.823009 | 301.146132 | 20 | 1/1973 | 301.569801 | 300.826291 | 302.429379 | 23 | 12/1972 | 300.474877 | 299.392523 | 301.771913 | 21 | 11/1972 | 300.391943 | 297.674419 | 301.288199 | 22 | 10/1972 | 300.862869 | 300.234742 | 301.331458 | 22 | 9/1972 | 300.764135 | 300.263405 | 301.388102 | 21 | 8/1972 | 300.817900 | 300.378072 | 301.259470 | 23 | 7/1972 | 300.611792 | 299.448669 | 301.415005 | 21 | 6/1972 | 302.533537 | 294.817927 | 304.354916 | 22 | 5/1972 | 304.067943 | 303.675418 | 304.703065 | 23 | 4/1972 | 303.180602 | 301.812144 | 304.658982 | 20 | 3/1972 | 302.291925 | 301.537727 | 303.205742 | 23 | 2/1972 | 305.107897 | 301.931494 | 309.879285 | 21 | 1/1972 | 312.550486 | 309.975857 | 315.010000 | 21 | 12/1971 | 320.085217 | 314.960000 | 327.600000 | 23 | 11/1971 | 328.751364 | 327.060000 | 330.870000 | 22 | 10/1971 | 331.134762 | 329.000000 | 333.390000 | 21 | 9/1971 | 338.362326 | 335.350000 | 347.653061 | 22 | 8/1971 | 351.698443 | 325.502392 | 358.179916 | 22 | 7/1971 | 357.503614 | 357.151671 | 357.755946 | 22 | 6/1971 | 357.425501 | 357.051153 | 357.660878 | 22 | 5/1971 | 357.055715 | 354.627767 | 357.996934 | 21 | 4/1971 | 357.279053 | 357.116233 | 357.520905 | 22 | 3/1971 | 357.283240 | 357.137236 | 357.459380 | 23 | 2/1971 | 357.312873 | 356.904177 | 357.725258 | 20 | 1/1971 | 357.961206 | 357.538159 | 358.404727 | 21 | 12/1970 | 357.058306 | 356.595270 | 357.359802 | 23 | 11/1970 | 356.954789 | 356.706306 | 357.204197 | 21 | 10/1970 | 357.044405 | 356.835298 | 357.255501 | 22 | 9/1970 | 357.274426 | 356.970413 | 357.645294 | 22 | 8/1970 | 357.489050 | 356.862276 | 358.165536 | 21 | 7/1970 | 358.716360 | 358.175400 | 359.190970 | 23 | 6/1970 | 358.193343 | 357.461945 | 358.795701 | 22 | 5/1970 | 358.281168 | 357.587970 | 359.092226 | 21 | 4/1970 | 357.422065 | 357.009277 | 357.981584 | 22 | 3/1970 | 356.974094 | 356.705876 | 357.312205 | 22 | 2/1970 | 357.006395 | 356.786588 | 357.247803 | 20 | 1/1970 | 357.136100 | 356.764699 | 358.068041 | 22 | 12/1969 | 350.491807 | 350.217675 | 350.746216 | 23 | 11/1969 | 352.799365 | 352.799365 | 352.799365 | 20 | 10/1969 | 352.799365 | 352.799365 | 352.799365 | 23 | 9/1969 | 352.799365 | 352.799365 | 352.799365 | 22 | 8/1969 | 352.799365 | 352.799365 | 352.799365 | 21 | 7/1969 | 352.799365 | 352.799365 | 352.799365 | 23 | 6/1969 | 352.799365 | 352.799365 | 352.799365 | 21 | 5/1969 | 352.799365 | 352.799365 | 352.799365 | 22 | 4/1969 | 352.799365 | 352.799365 | 352.799365 | 22 | 3/1969 | 352.799365 | 352.799365 | 352.799365 | 21 | 2/1969 | 352.799365 | 352.799365 | 352.799365 | 20 | 1/1969 | 352.799365 | 352.799365 | 352.799365 | 23 | 12/1968 | 352.799365 | 352.799365 | 352.799365 | 22 | 11/1968 | 352.799365 | 352.799365 | 352.799365 | 21 | 10/1968 | 352.799365 | 352.799365 | 352.799365 | 23 | 9/1968 | 352.799365 | 352.799365 | 352.799365 | 21 | 8/1968 | 352.799365 | 352.799365 | 352.799365 | 22 | 7/1968 | 352.799365 | 352.799365 | 352.799365 | 23 | 6/1968 | 352.799365 | 352.799365 | 352.799365 | 20 | 5/1968 | 352.799365 | 352.799365 | 352.799365 | 23 | 4/1968 | 352.799365 | 352.799365 | 352.799365 | 22 | 3/1968 | 352.799365 | 352.799365 | 352.799365 | 21 | 2/1968 | 352.799365 | 352.799365 | 352.799365 | 21 | 1/1968 | 352.799365 | 352.799365 | 352.799365 | 23 | 12/1967 | 352.799365 | 352.799365 | 352.799365 | 21 | 11/1967 | 352.799365 | 352.799365 | 352.799365 | 22 | 10/1967 | 352.799365 | 352.799365 | 352.799365 | 22 | 9/1967 | 352.799365 | 352.799365 | 352.799365 | 21 | 8/1967 | 352.799365 | 352.799365 | 352.799365 | 23 | 7/1967 | 352.799365 | 352.799365 | 352.799365 | 21 | 6/1967 | 352.799365 | 352.799365 | 352.799365 | 22 | 5/1967 | 352.799365 | 352.799365 | 352.799365 | 23 | 4/1967 | 352.799365 | 352.799365 | 352.799365 | 20 | 3/1967 | 352.799365 | 352.799365 | 352.799365 | 23 | 2/1967 | 352.799365 | 352.799365 | 352.799365 | 20 | 1/1967 | 352.799365 | 352.799365 | 352.799365 | 22 | 12/1966 | 352.799365 | 352.799365 | 352.799365 | 22 | 11/1966 | 352.799365 | 352.799365 | 352.799365 | 22 | 10/1966 | 352.799365 | 352.799365 | 352.799365 | 21 | 9/1966 | 352.799365 | 352.799365 | 352.799365 | 22 | 8/1966 | 352.799365 | 352.799365 | 352.799365 | 23 | 7/1966 | 352.799365 | 352.799365 | 352.799365 | 21 | 6/1966 | 352.799365 | 352.799365 | 352.799365 | 22 | 5/1966 | 352.799365 | 352.799365 | 352.799365 | 22 | 4/1966 | 352.799365 | 352.799365 | 352.799365 | 21 | 3/1966 | 352.799365 | 352.799365 | 352.799365 | 23 | 2/1966 | 352.799365 | 352.799365 | 352.799365 | 20 | 1/1966 | 352.799365 | 352.799365 | 352.799365 | 21 | 12/1965 | 352.799365 | 352.799365 | 352.799365 | 23 | 11/1965 | 352.799365 | 352.799365 | 352.799365 | 22 | 10/1965 | 352.799365 | 352.799365 | 352.799365 | 21 | 9/1965 | 352.799365 | 352.799365 | 352.799365 | 22 | 8/1965 | 352.799365 | 352.799365 | 352.799365 | 22 | 7/1965 | 352.799365 | 352.799365 | 352.799365 | 22 | 6/1965 | 352.799365 | 352.799365 | 352.799365 | 22 | 5/1965 | 352.799365 | 352.799365 | 352.799365 | 21 | 4/1965 | 352.799365 | 352.799365 | 352.799365 | 22 | 3/1965 | 352.799365 | 352.799365 | 352.799365 | 23 | 2/1965 | 352.799365 | 352.799365 | 352.799365 | 20 | 1/1965 | 352.799365 | 352.799365 | 352.799365 | 21 | 12/1964 | 352.799365 | 352.799365 | 352.799365 | 23 | 11/1964 | 352.799365 | 352.799365 | 352.799365 | 21 | 10/1964 | 352.799365 | 352.799365 | 352.799365 | 22 | 9/1964 | 352.799365 | 352.799365 | 352.799365 | 22 | 8/1964 | 352.799365 | 352.799365 | 352.799365 | 21 | 7/1964 | 352.799365 | 352.799365 | 352.799365 | 23 | 6/1964 | 352.799365 | 352.799365 | 352.799365 | 22 | 5/1964 | 352.799365 | 352.799365 | 352.799365 | 21 | 4/1964 | 352.799365 | 352.799365 | 352.799365 | 22 | 3/1964 | 352.799365 | 352.799365 | 352.799365 | 22 | 2/1964 | 352.799365 | 352.799365 | 352.799365 | 20 | 1/1964 | 352.799365 | 352.799365 | 352.799365 | 23 | 12/1963 | 352.799365 | 352.799365 | 352.799365 | 22 | 11/1963 | 352.799365 | 352.799365 | 352.799365 | 21 | 10/1963 | 352.799365 | 352.799365 | 352.799365 | 23 | 9/1963 | 352.799365 | 352.799365 | 352.799365 | 21 | 8/1963 | 352.799365 | 352.799365 | 352.799365 | 22 | 7/1963 | 352.799365 | 352.799365 | 352.799365 | 23 | 6/1963 | 352.799365 | 352.799365 | 352.799365 | 20 | 5/1963 | 352.799365 | 352.799365 | 352.799365 | 23 | 4/1963 | 352.799365 | 352.799365 | 352.799365 | 22 | 3/1963 | 352.799365 | 352.799365 | 352.799365 | 21 | 2/1963 | 352.799365 | 352.799365 | 352.799365 | 20 | 1/1963 | 352.799365 | 352.799365 | 352.799365 | 23 | 12/1962 | 352.799365 | 352.799365 | 352.799365 | 21 | 11/1962 | 352.799365 | 352.799365 | 352.799365 | 22 | 10/1962 | 352.799365 | 352.799365 | 352.799365 | 23 | 9/1962 | 352.799365 | 352.799365 | 352.799365 | 20 | 8/1962 | 352.799365 | 352.799365 | 352.799365 | 23 | 7/1962 | 352.799365 | 352.799365 | 352.799365 | 22 | 6/1962 | 352.799365 | 352.799365 | 352.799365 | 21 | 5/1962 | 352.799365 | 352.799365 | 352.799365 | 23 | 4/1962 | 352.799365 | 352.799365 | 352.799365 | 21 | 3/1962 | 352.799365 | 352.799365 | 352.799365 | 22 | 2/1962 | 352.799365 | 352.799365 | 352.799365 | 20 | 1/1962 | 352.799365 | 352.799365 | 352.799365 | 23 | 12/1961 | 352.799365 | 352.799365 | 352.799365 | 21 | 11/1961 | 352.799365 | 352.799365 | 352.799365 | 22 | 10/1961 | 352.799365 | 352.799365 | 352.799365 | 22 | 9/1961 | 352.799365 | 352.799365 | 352.799365 | 21 | 8/1961 | 352.799365 | 352.799365 | 352.799365 | 23 | 7/1961 | 352.799365 | 352.799365 | 352.799365 | 21 | 6/1961 | 352.799365 | 352.799365 | 352.799365 | 22 | 5/1961 | 352.799365 | 352.799365 | 352.799365 | 23 | 4/1961 | 352.799365 | 352.799365 | 352.799365 | 20 | 3/1961 | 352.799365 | 352.799365 | 352.799365 | 23 | 2/1961 | 352.799365 | 352.799365 | 352.799365 | 20 | 1/1961 | 352.799365 | 352.799365 | 352.799365 | 22 | 12/1960 | 352.799365 | 352.799365 | 352.799365 | 22 | 11/1960 | 352.799365 | 352.799365 | 352.799365 | 22 | 10/1960 | 352.799365 | 352.799365 | 352.799365 | 21 | 9/1960 | 352.799365 | 352.799365 | 352.799365 | 22 | 8/1960 | 352.799365 | 352.799365 | 352.799365 | 23 | 7/1960 | 352.799365 | 352.799365 | 352.799365 | 21 | 6/1960 | 352.799365 | 352.799365 | 352.799365 | 22 | 5/1960 | 352.799365 | 352.799365 | 352.799365 | 22 | 4/1960 | 352.799365 | 352.799365 | 352.799365 | 21 | 3/1960 | 352.799365 | 352.799365 | 352.799365 | 23 | 2/1960 | 352.799365 | 352.799365 | 352.799365 | 21 | 1/1960 | 352.799365 | 352.799365 | 352.799365 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するBSD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|