為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 BWP-ボツワナ [ボツワナ・プラ]=0.099 CAD-カナダ [カナダ・ドル / $ CA] | 1 BWP=0.098991 CAD | 1 CAD-カナダ [カナダ・ドル / $ CA]=10.1019 BWP-ボツワナ [ボツワナ・プラ] | 1 CAD=10.101896 BWP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-04-19
月 | 平均値 BWP/CAD= | 最安値 BWP/CAD= | 最高値 BWP/CAD= | 日数 | 4/2024 | 0.099656 | 0.098647 | 0.100887 | 15 | 3/2024 | 0.099137 | 0.098642 | 0.099796 | 21 | 2/2024 | 0.098427 | 0.097601 | 0.099418 | 21 | 1/2024 | 0.098771 | 0.097906 | 0.099468 | 23 | 12/2023 | 0.099395 | 0.098034 | 0.100620 | 21 | 11/2023 | 0.101422 | 0.100272 | 0.102385 | 22 | 10/2023 | 0.099731 | 0.098402 | 0.101803 | 22 | 9/2023 | 0.099109 | 0.097807 | 0.100200 | 21 | 8/2023 | 0.099893 | 0.098827 | 0.101270 | 23 | 7/2023 | 0.099923 | 0.098225 | 0.102479 | 21 | 6/2023 | 0.098898 | 0.097314 | 0.100169 | 22 | 5/2023 | 0.100444 | 0.098687 | 0.103936 | 23 | 4/2023 | 0.102518 | 0.101384 | 0.103696 | 20 | 3/2023 | 0.103311 | 0.102413 | 0.104373 | 23 | 2/2023 | 0.102820 | 0.101518 | 0.105611 | 20 | 1/2023 | 0.105184 | 0.104234 | 0.106539 | 22 | 12/2022 | 0.105340 | 0.102775 | 0.106666 | 21 | 11/2022 | 0.102773 | 0.100139 | 0.105415 | 22 | 10/2022 | 0.102519 | 0.100479 | 0.103623 | 21 | 9/2022 | 0.101962 | 0.100554 | 0.103371 | 22 | 8/2022 | 0.102097 | 0.100764 | 0.103299 | 23 | 7/2022 | 0.102345 | 0.100801 | 0.104558 | 21 | 6/2022 | 0.105399 | 0.104036 | 0.106518 | 22 | 5/2022 | 0.105904 | 0.104818 | 0.107008 | 22 | 4/2022 | 0.107922 | 0.105292 | 0.110239 | 19 | 3/2022 | 0.109310 | 0.108033 | 0.110992 | 23 | 2/2022 | 0.110207 | 0.108818 | 0.110967 | 20 | 1/2022 | 0.108664 | 0.107684 | 0.109614 | 21 | 12/2021 | 0.109101 | 0.107888 | 0.110503 | 23 | 11/2021 | 0.108783 | 0.107788 | 0.109871 | 22 | 10/2021 | 0.110533 | 0.108502 | 0.112067 | 21 | 9/2021 | 0.114194 | 0.111821 | 0.116143 | 22 | 8/2021 | 0.113154 | 0.112146 | 0.114469 | 22 | 7/2021 | 0.113596 | 0.112452 | 0.115700 | 22 | 6/2021 | 0.113754 | 0.112877 | 0.114729 | 22 | 5/2021 | 0.112987 | 0.111506 | 0.114005 | 21 | 4/2021 | 0.115003 | 0.113123 | 0.116496 | 20 | 3/2021 | 0.113888 | 0.112793 | 0.115124 | 23 | 2/2021 | 0.116474 | 0.114669 | 0.117792 | 20 | 1/2021 | 0.116013 | 0.115252 | 0.118175 | 20 | 12/2020 | 0.117510 | 0.115998 | 0.119537 | 22 | 11/2020 | 0.117244 | 0.115868 | 0.118336 | 21 | 10/2020 | 0.115397 | 0.114278 | 0.116837 | 22 | 9/2020 | 0.114818 | 0.113460 | 0.116609 | 22 | 8/2020 | 0.113588 | 0.112195 | 0.115332 | 21 | 7/2020 | 0.116619 | 0.114738 | 0.118163 | 23 | 6/2020 | 0.115743 | 0.114641 | 0.116599 | 22 | 5/2020 | 0.115718 | 0.114913 | 0.117621 | 20 | 4/2020 | 0.115576 | 0.113849 | 0.119204 | 20 | 3/2020 | 0.121356 | 0.118636 | 0.125815 | 22 | 2/2020 | 0.120695 | 0.119250 | 0.122375 | 20 | 1/2020 | 0.121838 | 0.121127 | 0.122951 | 22 | 12/2019 | 0.122602 | 0.121503 | 0.123301 | 20 | 11/2019 | 0.121593 | 0.119803 | 0.122681 | 21 | 10/2019 | 0.120579 | 0.119213 | 0.121376 | 23 | 9/2019 | 0.120964 | 0.119445 | 0.122582 | 21 | 8/2019 | 0.120398 | 0.118832 | 0.122405 | 22 | 7/2019 | 0.123312 | 0.122402 | 0.124507 | 23 | 6/2019 | 0.123151 | 0.121363 | 0.124751 | 20 | 5/2019 | 0.125097 | 0.123956 | 0.126223 | 22 | 4/2019 | 0.125699 | 0.124945 | 0.126493 | 20 | 3/2019 | 0.124802 | 0.123706 | 0.126093 | 21 | 2/2019 | 0.125710 | 0.124043 | 0.127488 | 20 | 1/2019 | 0.126512 | 0.124627 | 0.127831 | 22 | 12/2018 | 0.125662 | 0.124276 | 0.127366 | 19 | 11/2018 | 0.124006 | 0.121211 | 0.126598 | 22 | 10/2018 | 0.121079 | 0.118926 | 0.122791 | 23 | 9/2018 | 0.120725 | 0.118896 | 0.123960 | 20 | 8/2018 | 0.123239 | 0.120604 | 0.126892 | 23 | 7/2018 | 0.127581 | 0.126206 | 0.128696 | 22 | 6/2018 | 0.128355 | 0.127009 | 0.129761 | 21 | 5/2018 | 0.129859 | 0.127965 | 0.133702 | 22 | 4/2018 | 0.132716 | 0.130843 | 0.134806 | 20 | 3/2018 | 0.135240 | 0.134073 | 0.136536 | 21 | 2/2018 | 0.131557 | 0.128535 | 0.134297 | 20 | 1/2018 | 0.127696 | 0.125844 | 0.129038 | 22 | 12/2017 | 0.125481 | 0.122140 | 0.128540 | 19 | 11/2017 | 0.121528 | 0.119144 | 0.125012 | 22 | 10/2017 | 0.121165 | 0.119990 | 0.122453 | 22 | 9/2017 | 0.120716 | 0.119158 | 0.122838 | 21 | 8/2017 | 0.123245 | 0.121903 | 0.124497 | 23 | 7/2017 | 0.123686 | 0.122116 | 0.125944 | 21 | 6/2017 | 0.129422 | 0.126263 | 0.131590 | 22 | 5/2017 | 0.130406 | 0.129388 | 0.131713 | 22 | 4/2017 | 0.127818 | 0.124739 | 0.131467 | 18 | 3/2017 | 0.129354 | 0.127092 | 0.131724 | 23 | 2/2017 | 0.125410 | 0.124153 | 0.127167 | 20 | 1/2017 | 0.124794 | 0.123725 | 0.126531 | 22 | 12/2016 | 0.124650 | 0.123202 | 0.126792 | 21 | 11/2016 | 0.125854 | 0.123410 | 0.128875 | 22 | 10/2016 | 0.124199 | 0.119582 | 0.126568 | 21 | 9/2016 | 0.122709 | 0.118516 | 0.127044 | 22 | 8/2016 | 0.123898 | 0.121344 | 0.126242 | 23 | 7/2016 | 0.120783 | 0.118667 | 0.123302 | 21 | 6/2016 | 0.117369 | 0.115550 | 0.118880 | 22 | 5/2016 | 0.117180 | 0.114879 | 0.122724 | 22 | 4/2016 | 0.118976 | 0.117280 | 0.120428 | 21 | 3/2016 | 0.118713 | 0.116965 | 0.120041 | 21 | 2/2016 | 0.122392 | 0.118536 | 0.124310 | 21 | 1/2016 | 0.123143 | 0.121396 | 0.125186 | 20 | 12/2015 | 0.123864 | 0.118710 | 0.126060 | 22 | 11/2015 | 0.123739 | 0.122394 | 0.124925 | 21 | 10/2015 | 0.125627 | 0.123092 | 0.126768 | 22 | 9/2015 | 0.126920 | 0.125523 | 0.128289 | 22 | 8/2015 | 0.129032 | 0.127934 | 0.129958 | 21 | 7/2015 | 0.128116 | 0.126374 | 0.130049 | 23 | 6/2015 | 0.124408 | 0.123108 | 0.126598 | 22 | 5/2015 | 0.124173 | 0.122256 | 0.126180 | 20 | 4/2015 | 0.124902 | 0.121807 | 0.127974 | 20 | 3/2015 | 0.127189 | 0.125377 | 0.128914 | 22 | 2/2015 | 0.130157 | 0.128635 | 0.131641 | 20 | 1/2015 | 0.126088 | 0.122674 | 0.131783 | 21 | 12/2014 | 0.121935 | 0.118459 | 0.123604 | 21 | 11/2014 | 0.121652 | 0.118968 | 0.124130 | 20 | 10/2014 | 0.121492 | 0.117843 | 0.123772 | 23 | 9/2014 | 0.120927 | 0.118603 | 0.122169 | 22 | 8/2014 | 0.122878 | 0.119869 | 0.123892 | 21 | 7/2014 | 0.121165 | 0.119901 | 0.123176 | 23 | 6/2014 | 0.122560 | 0.121283 | 0.124261 | 21 | 5/2014 | 0.125284 | 0.124751 | 0.126233 | 21 | 4/2014 | 0.125393 | 0.124581 | 0.126159 | 20 | 3/2014 | 0.125240 | 0.122277 | 0.126578 | 21 | 2/2014 | 0.123143 | 0.121511 | 0.125634 | 20 | 1/2014 | 0.122441 | 0.120148 | 0.124351 | 22 | 12/2013 | 0.122242 | 0.121437 | 0.123040 | 20 | 11/2013 | 0.121287 | 0.119856 | 0.123304 | 21 | 10/2013 | 0.122160 | 0.120167 | 0.124106 | 23 | 9/2013 | 0.120623 | 0.119173 | 0.121979 | 21 | 8/2013 | 0.120631 | 0.118254 | 0.122342 | 22 | 7/2013 | 0.121269 | 0.120009 | 0.122230 | 23 | 6/2013 | 0.118462 | 0.115693 | 0.121671 | 20 | 5/2013 | 0.122193 | 0.118536 | 0.124454 | 22 | 4/2013 | 0.124355 | 0.122548 | 0.125538 | 21 | 3/2013 | 0.124501 | 0.122468 | 0.126510 | 20 | 2/2013 | 0.125612 | 0.122569 | 0.127678 | 20 | 1/2013 | 0.124750 | 0.123445 | 0.126625 | 22 | 12/2012 | 0.125665 | 0.122766 | 0.127639 | 19 | 11/2012 | 0.125120 | 0.123504 | 0.126749 | 22 | 10/2012 | 0.125502 | 0.122633 | 0.127915 | 23 | 9/2012 | 0.127306 | 0.124816 | 0.128997 | 20 | 8/2012 | 0.128400 | 0.126698 | 0.130109 | 23 | 7/2012 | 0.130500 | 0.128098 | 0.133679 | 22 | 6/2012 | 0.130507 | 0.129056 | 0.133429 | 21 | 5/2012 | 0.130693 | 0.128421 | 0.132752 | 22 | 4/2012 | 0.132189 | 0.130753 | 0.135179 | 19 | 3/2012 | 0.136422 | 0.134085 | 0.138341 | 22 | 2/2012 | 0.137711 | 0.136153 | 0.139938 | 21 | 1/2012 | 0.135635 | 0.134358 | 0.136911 | 22 | 12/2011 | 0.135924 | 0.134887 | 0.137553 | 21 | 11/2011 | 0.137411 | 0.134777 | 0.139941 | 22 | 10/2011 | 0.139436 | 0.136548 | 0.141909 | 21 | 9/2011 | 0.141915 | 0.136769 | 0.145819 | 22 | 8/2011 | 0.145789 | 0.144350 | 0.147827 | 23 | 7/2011 | 0.145497 | 0.142881 | 0.147865 | 21 | 6/2011 | 0.149124 | 0.146960 | 0.151163 | 22 | 5/2011 | 0.147219 | 0.145411 | 0.149489 | 22 | 4/2011 | 0.147861 | 0.145689 | 0.149331 | 19 | 3/2011 | 0.147465 | 0.144277 | 0.149285 | 23 | 2/2011 | 0.145654 | 0.143576 | 0.147865 | 20 | 1/2011 | 0.149531 | 0.147486 | 0.153956 | 21 | 12/2010 | 0.152904 | 0.149927 | 0.154747 | 23 | 11/2010 | 0.152876 | 0.150630 | 0.154790 | 22 | 10/2010 | 0.155575 | 0.153942 | 0.156950 | 21 | 9/2010 | 0.153741 | 0.151446 | 0.155956 | 22 | 8/2010 | 0.151211 | 0.143215 | 0.154440 | 22 | 7/2010 | 0.149492 | 0.146672 | 0.151209 | 22 | 6/2010 | 0.146522 | 0.144120 | 0.148842 | 22 | 5/2010 | 0.146072 | 0.141366 | 0.149547 | 21 | 4/2010 | 0.147661 | 0.145761 | 0.149997 | 20 | 3/2010 | 0.149063 | 0.144027 | 0.151406 | 23 | 2/2010 | 0.152673 | 0.149351 | 0.156778 | 20 | 1/2010 | 0.154847 | 0.152047 | 0.157357 | 20 | 12/2009 | 0.157296 | 0.153203 | 0.161250 | 22 | 11/2009 | 0.158979 | 0.156057 | 0.161038 | 21 | 10/2009 | 0.159439 | 0.156473 | 0.162918 | 22 | 9/2009 | 0.162535 | 0.159702 | 0.166375 | 22 | 8/2009 | 0.157751 | 0.154566 | 0.162334 | 21 | 7/2009 | 0.162722 | 0.157245 | 0.169118 | 23 | 6/2009 | 0.162177 | 0.156444 | 0.170552 | 22 | 5/2009 | 0.161364 | 0.158894 | 0.165590 | 20 | 4/2009 | 0.164315 | 0.160801 | 0.169574 | 20 | 3/2009 | 0.158677 | 0.153023 | 0.162276 | 22 | 2/2009 | 0.156504 | 0.154348 | 0.158904 | 20 | 1/2009 | 0.156169 | 0.151986 | 0.160828 | 21 | 12/2008 | 0.156978 | 0.152999 | 0.161987 | 21 | 11/2008 | 0.152765 | 0.146316 | 0.160126 | 20 | 10/2008 | 0.153700 | 0.147831 | 0.161005 | 23 | 9/2008 | 0.156325 | 0.151312 | 0.163177 | 22 | 8/2008 | 0.161430 | 0.157124 | 0.166348 | 21 | 7/2008 | 0.157151 | 0.154692 | 0.162354 | 23 | 6/2008 | 0.154939 | 0.152300 | 0.160286 | 21 | 5/2008 | 0.156041 | 0.152698 | 0.160095 | 21 | 4/2008 | 0.156587 | 0.153233 | 0.160182 | 22 | 3/2008 | 0.152766 | 0.147805 | 0.157105 | 19 | 2/2008 | 0.155408 | 0.151476 | 0.159049 | 21 | 1/2008 | 0.165337 | 0.160643 | 0.170179 | 22 | 12/2007 | 0.166630 | 0.158773 | 0.171880 | 19 | 11/2007 | 0.161939 | 0.155590 | 0.166339 | 22 | 10/2007 | 0.162369 | 0.160563 | 0.164965 | 23 | 9/2007 | 0.164900 | 0.160018 | 0.170417 | 20 | 8/2007 | 0.170740 | 0.168643 | 0.174451 | 23 | 7/2007 | 0.171339 | 0.169761 | 0.173486 | 22 | 6/2007 | 0.170461 | 0.168198 | 0.173500 | 21 | 5/2007 | 0.179491 | 0.173936 | 0.184097 | 22 | 4/2007 | 0.184056 | 0.181238 | 0.186813 | 19 | 3/2007 | 0.185483 | 0.183557 | 0.189309 | 22 | 2/2007 | 0.189129 | 0.187289 | 0.191863 | 20 | 1/2007 | 0.190493 | 0.186347 | 0.194333 | 22 | 12/2006 | 0.190124 | 0.187486 | 0.191906 | 19 | 11/2006 | 0.183865 | 0.179587 | 0.187125 | 22 | 10/2006 | 0.176268 | 0.173011 | 0.180749 | 22 | 9/2006 | 0.180273 | 0.174243 | 0.184748 | 21 | 8/2006 | 0.188489 | 0.182123 | 0.193015 | 23 | 7/2006 | 0.187109 | 0.182654 | 0.191617 | 21 | 6/2006 | 0.189154 | 0.182555 | 0.194347 | 22 | 5/2006 | 0.204214 | 0.192575 | 0.209450 | 22 | 4/2006 | 0.212246 | 0.208181 | 0.216335 | 18 | 3/2006 | 0.210432 | 0.207325 | 0.212440 | 23 | 2/2006 | 0.212947 | 0.208474 | 0.215442 | 20 | 1/2006 | 0.217544 | 0.212289 | 0.228455 | 22 | 12/2005 | 0.213777 | 0.209296 | 0.231964 | 21 | 11/2005 | 0.209397 | 0.207971 | 0.211358 | 22 | 10/2005 | 0.211497 | 0.207894 | 0.213830 | 21 | 9/2005 | 0.218839 | 0.215350 | 0.223990 | 22 | 8/2005 | 0.222493 | 0.218924 | 0.225611 | 23 | 7/2005 | 0.220681 | 0.216370 | 0.224509 | 21 | 6/2005 | 0.224322 | 0.222347 | 0.227942 | 22 | 5/2005 | 0.268356 | 0.228853 | 0.278297 | 22 | 4/2005 | 0.271386 | 0.264779 | 0.276017 | 21 | 3/2005 | 0.272084 | 0.261297 | 0.281068 | 21 | 2/2005 | 0.276579 | 0.270368 | 0.283642 | 20 | 1/2005 | 0.276229 | 0.270796 | 0.285239 | 21 | 12/2004 | 0.282431 | 0.274476 | 0.290541 | 23 | 11/2004 | 0.265580 | 0.260049 | 0.272709 | 22 | 10/2004 | 0.265866 | 0.260589 | 0.270611 | 21 | 9/2004 | 0.269174 | 0.259640 | 0.272546 | 22 | 8/2004 | 0.277690 | 0.268327 | 0.288170 | 22 | 7/2004 | 0.289262 | 0.284656 | 0.293357 | 22 | 6/2004 | 0.287438 | 0.280296 | 0.293009 | 22 | 5/2004 | 0.279851 | 0.272326 | 0.284639 | 21 | 4/2004 | 0.277979 | 0.273980 | 0.285622 | 20 | 3/2004 | 0.272063 | 0.264662 | 0.278440 | 23 | 2/2004 | 0.277042 | 0.263906 | 0.293732 | 20 | 1/2004 | 0.289873 | 0.277878 | 0.299313 | 21 | 12/2003 | 0.294415 | 0.278438 | 0.313694 | 21 | 11/2003 | 0.285164 | 0.281405 | 0.295000 | 20 | 10/2003 | 0.286046 | 0.276712 | 0.294123 | 23 | 9/2003 | 0.284523 | 0.278203 | 0.288359 | 22 | 8/2003 | 0.285430 | 0.273492 | 0.288926 | 21 | 7/2003 | 0.280693 | 0.272897 | 0.289208 | 23 | 6/2003 | 0.266248 | 0.258442 | 0.301378 | 21 | 5/2003 | 0.293394 | 0.269881 | 0.305545 | 21 | 4/2003 | 0.285446 | 0.275903 | 0.303513 | 20 | 3/2003 | 0.279848 | 0.275730 | 0.286051 | 21 | 2/2003 | 0.283275 | 0.279598 | 0.289187 | 20 | 1/2003 | 0.282332 | 0.274140 | 0.292863 | 22 | 12/2002 | 0.278929 | 0.269858 | 0.290283 | 20 | 11/2002 | 0.267596 | 0.256623 | 0.279751 | 21 | 10/2002 | 0.256228 | 0.251821 | 0.259253 | 23 | 9/2002 | 0.251638 | 0.245882 | 0.258231 | 21 | 8/2002 | 0.250462 | 0.242676 | 0.262260 | 22 | 7/2002 | 0.255005 | 0.247716 | 0.264876 | 23 | 6/2002 | 0.249436 | 0.241687 | 0.259303 | 20 | 5/2002 | 0.251367 | 0.243067 | 0.258462 | 22 | 4/2002 | 0.239562 | 0.235829 | 0.243119 | 21 | 3/2002 | 0.234424 | 0.227321 | 0.238786 | 20 | 2/2002 | 0.234613 | 0.232377 | 0.237450 | 20 | 1/2002 | 0.234617 | 0.226519 | 0.241029 | 22 | 12/2001 | 0.229746 | 0.218160 | 0.246731 | 19 | 11/2001 | 0.258805 | 0.246670 | 0.273760 | 22 | 10/2001 | 0.267949 | 0.264258 | 0.271837 | 23 | 9/2001 | 0.267060 | 0.259834 | 0.272135 | 20 | 8/2001 | 0.267399 | 0.264770 | 0.270190 | 23 | 7/2001 | 0.265022 | 0.246990 | 0.270188 | 22 | 6/2001 | 0.268656 | 0.262687 | 0.273627 | 21 | 5/2001 | 0.273725 | 0.258097 | 0.276168 | 22 | 4/2001 | 0.274668 | 0.268139 | 0.281156 | 19 | 3/2001 | 0.280629 | 0.277409 | 0.284548 | 22 | 2/2001 | 0.276478 | 0.271454 | 0.282296 | 20 | 1/2001 | 0.274156 | 0.269269 | 0.281140 | 22 | 12/2000 | 0.280676 | 0.275720 | 0.287576 | 19 | 11/2000 | 0.283153 | 0.277155 | 0.289920 | 22 | 10/2000 | 0.281604 | 0.266660 | 0.288198 | 22 | 9/2000 | 0.283113 | 0.276792 | 0.287727 | 21 | 8/2000 | 0.285219 | 0.282062 | 0.288149 | 23 | 7/2000 | 0.285376 | 0.280223 | 0.291460 | 21 | 6/2000 | 0.285170 | 0.281334 | 0.295740 | 22 | 5/2000 | 0.264954 | 0.258561 | 0.285819 | 22 | 4/2000 | 0.271015 | 0.262561 | 0.276746 | 18 | 3/2000 | 0.274746 | 0.270795 | 0.278658 | 23 | 2/2000 | 0.278432 | 0.272551 | 0.287867 | 21 | 1/2000 | 0.286550 | 0.276629 | 0.294442 | 21 | 12/1999 | 0.276022 | 0.270743 | 0.280492 | 23 | 11/1999 | 0.280968 | 0.274469 | 0.287758 | 22 | 10/1999 | 0.292982 | 0.285774 | 0.299879 | 21 | 9/1999 | 0.287611 | 0.282364 | 0.296320 | 22 | 8/1999 | 0.293443 | 0.288147 | 0.298934 | 22 | 7/1999 | 0.285474 | 0.277397 | 0.300305 | 22 | 6/1999 | 0.282534 | 0.278861 | 0.285663 | 22 | 5/1999 | 0.287768 | 0.284366 | 0.291446 | 21 | 4/1999 | 0.295502 | 0.287628 | 0.301751 | 22 | 3/1999 | 0.305995 | 0.299971 | 0.310035 | 23 | 2/1999 | 0.311103 | 0.303048 | 0.317875 | 20 | 1/1999 | 0.327418 | 0.319895 | 0.335890 | 21 | 12/1998 | 0.387329 | 0.380035 | 0.390628 | 23 | 11/1998 | 0.384193 | 0.376321 | 0.391455 | 21 | 10/1998 | 0.394825 | 0.388502 | 0.400839 | 22 | 9/1998 | 0.376383 | 0.369337 | 0.382641 | 22 | 8/1998 | 0.361700 | 0.357065 | 0.372862 | 21 | 7/1998 | 0.349294 | 0.340684 | 0.360004 | 23 | 6/1998 | 0.345675 | 0.342529 | 0.347904 | 22 | 5/1998 | 0.343192 | 0.338387 | 0.348144 | 21 | 4/1998 | 0.334033 | 0.326004 | 0.339559 | 22 | 3/1998 | 0.329121 | 0.325513 | 0.334664 | 22 | 2/1998 | 0.334550 | 0.330457 | 0.340063 | 20 | 1/1998 | 0.335722 | 0.330817 | 0.344057 | 22 | 12/1997 | 0.346850 | 0.343149 | 0.350243 | 23 | 11/1997 | 0.351752 | 0.347436 | 0.356257 | 20 | 10/1997 | 0.339461 | 0.332133 | 0.353268 | 23 | 9/1997 | 0.333400 | 0.327260 | 0.339806 | 22 | 8/1997 | 0.325785 | 0.317281 | 0.334035 | 21 | 7/1997 | 0.332499 | 0.324569 | 0.340913 | 23 | 6/1997 | 0.343963 | 0.340156 | 0.347539 | 21 | 5/1997 | 0.346354 | 0.341341 | 0.350947 | 22 | 4/1997 | 0.348817 | 0.345322 | 0.355008 | 22 | 3/1997 | 0.345033 | 0.339942 | 0.349456 | 21 | 2/1997 | 0.345211 | 0.340300 | 0.348490 | 20 | 1/1997 | 0.359638 | 0.346684 | 0.377084 | 23 | 12/1996 | 0.389809 | 0.383007 | 0.393853 | 22 | 11/1996 | 0.391165 | 0.387217 | 0.395219 | 21 | 10/1996 | 0.389234 | 0.386548 | 0.392459 | 23 | 9/1996 | 0.397805 | 0.391708 | 0.402775 | 21 | 8/1996 | 0.403057 | 0.401289 | 0.405815 | 22 | 7/1996 | 0.398282 | 0.390646 | 0.407211 | 23 | 6/1996 | 0.391681 | 0.388197 | 0.395134 | 20 | 5/1996 | 0.390643 | 0.386397 | 0.393956 | 23 | 4/1996 | 0.393491 | 0.388190 | 0.397897 | 22 | 3/1996 | 0.400446 | 0.397103 | 0.403290 | 21 | 2/1996 | 0.405791 | 0.399811 | 0.413870 | 21 | 1/1996 | 0.404363 | 0.398046 | 0.410468 | 23 | 12/1995 | 0.523405 | 0.517786 | 0.529364 | 21 | 11/1995 | 0.525213 | 0.519589 | 0.531378 | 22 | 10/1995 | 0.521827 | 0.511272 | 0.541091 | 22 | 9/1995 | 0.510273 | 0.500058 | 0.523234 | 21 | 8/1995 | 0.518351 | 0.500366 | 0.541097 | 23 | 7/1995 | 0.536984 | 0.528270 | 0.545387 | 21 | 6/1995 | 0.537533 | 0.525636 | 0.544249 | 22 | 5/1995 | 0.527091 | 0.512903 | 0.540519 | 23 | 4/1995 | 0.541268 | 0.533261 | 0.552687 | 20 | 3/1995 | 0.543507 | 0.522853 | 0.553998 | 23 | 2/1995 | 0.516993 | 0.507196 | 0.526507 | 20 | 1/1995 | 0.514158 | 0.501979 | 0.524196 | 22 | 12/1994 | 0.563809 | 0.556321 | 0.576583 | 22 | 11/1994 | 0.566502 | 0.559352 | 0.579304 | 22 | 10/1994 | 0.568437 | 0.553373 | 0.581735 | 21 | 9/1994 | 0.558545 | 0.552925 | 0.565642 | 22 | 8/1994 | 0.562870 | 0.552635 | 0.572757 | 23 | 7/1994 | 0.564273 | 0.553015 | 0.577959 | 21 | 6/1994 | 0.546652 | 0.529785 | 0.564300 | 22 | 5/1994 | 0.536246 | 0.528433 | 0.543737 | 22 | 4/1994 | 0.526525 | 0.517745 | 0.537617 | 21 | 3/1994 | 0.520152 | 0.510531 | 0.533494 | 23 | 2/1994 | 0.500348 | 0.494268 | 0.508531 | 20 | 1/1994 | 0.489573 | 0.485727 | 0.493330 | 21 | 12/1993 | 0.512470 | 0.505153 | 0.519999 | 23 | 11/1993 | 0.506567 | 0.497682 | 0.512924 | 22 | 10/1993 | 0.525920 | 0.509141 | 0.541706 | 21 | 9/1993 | 0.530594 | 0.515585 | 0.538492 | 22 | 8/1993 | 0.504947 | 0.487192 | 0.518118 | 22 | 7/1993 | 0.497528 | 0.488020 | 0.508616 | 22 | 6/1993 | 0.516438 | 0.501411 | 0.531993 | 22 | 5/1993 | 0.526578 | 0.514771 | 0.539865 | 21 | 4/1993 | 0.524344 | 0.515933 | 0.536406 | 22 | 3/1993 | 0.500929 | 0.492614 | 0.514628 | 23 | 2/1993 | 0.507991 | 0.500180 | 0.517906 | 20 | 1/1993 | 0.527350 | 0.518380 | 0.538175 | 21 | 12/1992 | 0.556747 | 0.539782 | 0.570019 | 23 | 11/1992 | 0.555017 | 0.547986 | 0.561072 | 21 | 10/1992 | 0.583344 | 0.559425 | 0.612762 | 22 | 9/1992 | 0.598279 | 0.570793 | 0.618202 | 22 | 8/1992 | 0.589734 | 0.575827 | 0.609411 | 21 | 7/1992 | 0.577396 | 0.571136 | 0.589478 | 23 | 6/1992 | 0.550837 | 0.539711 | 0.568870 | 22 | 5/1992 | 0.536587 | 0.522917 | 0.544116 | 21 | 4/1992 | 0.521303 | 0.513978 | 0.529439 | 22 | 3/1992 | 0.518497 | 0.513716 | 0.523366 | 22 | 2/1992 | 0.527750 | 0.515360 | 0.540655 | 20 | 1/1992 | 0.529795 | 0.511571 | 0.548174 | 23 | 12/1991 | 0.542566 | 0.519469 | 0.565409 | 22 | 11/1991 | 0.515866 | 0.498932 | 0.531722 | 21 | 10/1991 | 0.495971 | 0.487996 | 0.506022 | 23 | 9/1991 | 0.498324 | 0.487146 | 0.505579 | 21 | 8/1991 | 0.488851 | 0.469770 | 0.499233 | 22 | 7/1991 | 0.478728 | 0.464545 | 0.492099 | 23 | 6/1991 | 0.477859 | 0.469037 | 0.489596 | 20 | 5/1991 | 0.500223 | 0.493460 | 0.507161 | 23 | 4/1991 | 0.506477 | 0.487346 | 0.517763 | 22 | 3/1991 | 0.535935 | 0.504636 | 0.562408 | 21 | 2/1991 | 0.580034 | 0.561138 | 0.591425 | 20 | 1/1991 | 0.569478 | 0.552140 | 0.582880 | 23 | 12/1990 | 0.711298 | 0.693102 | 0.723176 | 21 | 11/1990 | 0.722447 | 0.712016 | 0.729600 | 22 | 10/1990 | 0.705041 | 0.685701 | 0.720581 | 23 | 9/1990 | 0.683722 | 0.676003 | 0.691856 | 20 | 8/1990 | 0.677351 | 0.663549 | 0.686744 | 23 | 7/1990 | 0.656362 | 0.651113 | 0.672249 | 22 | 6/1990 | 0.644663 | 0.637828 | 0.654620 | 21 | 5/1990 | 0.650166 | 0.637104 | 0.659134 | 23 | 4/1990 | 0.634817 | 0.629618 | 0.638965 | 21 | 3/1990 | 0.635525 | 0.627712 | 0.644297 | 22 | 2/1990 | 0.655554 | 0.647467 | 0.662192 | 20 | 1/1990 | 0.632411 | 0.618522 | 0.651711 | 23 | 12/1989 | 0.577966 | 0.565177 | 0.594038 | 21 | 11/1989 | 0.557194 | 0.548595 | 0.567228 | 22 | 10/1989 | 0.550811 | 0.538298 | 0.558282 | 22 | 9/1989 | 0.534438 | 0.525291 | 0.553355 | 21 | 8/1989 | 0.539086 | 0.528779 | 0.560088 | 23 | 7/1989 | 0.553586 | 0.543885 | 0.561651 | 21 | 6/1989 | 0.533372 | 0.519459 | 0.543170 | 22 | 5/1989 | 0.542657 | 0.526001 | 0.560345 | 23 | 4/1989 | 0.562256 | 0.557161 | 0.565899 | 20 | 3/1989 | 0.566659 | 0.558485 | 0.575092 | 23 | 2/1989 | 0.568639 | 0.556799 | 0.584123 | 20 | 1/1989 | 0.576782 | 0.562937 | 0.596262 | 22 | 12/1988 | 0.594203 | 0.583478 | 0.602456 | 22 | 11/1988 | 0.606021 | 0.595507 | 0.623538 | 22 | 10/1988 | 0.576660 | 0.563325 | 0.599134 | 21 | 9/1988 | 0.572392 | 0.563286 | 0.585130 | 22 | 8/1988 | 0.566436 | 0.556708 | 0.577766 | 23 | 7/1988 | 0.571851 | 0.559262 | 0.583329 | 21 | 6/1988 | 0.606006 | 0.578753 | 0.626415 | 22 | 5/1988 | 0.637967 | 0.627630 | 0.643383 | 22 | 4/1988 | 0.643692 | 0.636535 | 0.651728 | 21 | 3/1988 | 0.647540 | 0.639745 | 0.657793 | 23 | 2/1988 | 0.648411 | 0.643065 | 0.656223 | 21 | 1/1988 | 0.677145 | 0.659965 | 0.711831 | 21 | 12/1987 | 0.920724 | 0.902716 | 0.944894 | 23 | 11/1987 | 0.899376 | 0.880080 | 0.919027 | 21 | 10/1987 | 0.839945 | 0.821040 | 0.873252 | 22 | 9/1987 | 0.839283 | 0.822785 | 0.849648 | 22 | 8/1987 | 0.824014 | 0.809973 | 0.838999 | 21 | 7/1987 | 0.829914 | 0.819374 | 0.843132 | 23 | 6/1987 | 0.851261 | 0.834955 | 0.866183 | 22 | 5/1987 | 0.867166 | 0.851369 | 0.882554 | 21 | 4/1987 | 0.842463 | 0.824605 | 0.871739 | 22 | 3/1987 | 0.831966 | 0.822871 | 0.841026 | 22 | 2/1987 | 0.839307 | 0.826032 | 0.852593 | 20 | 1/1987 | 0.842102 | 0.818077 | 0.865360 | 22 | 12/1986 | 0.866069 | 0.852163 | 0.887622 | 23 | 11/1986 | 0.856500 | 0.842659 | 0.873844 | 20 | 10/1986 | 0.866176 | 0.843705 | 0.879602 | 23 | 9/1986 | 0.855669 | 0.842208 | 0.873367 | 22 | 8/1986 | 0.850633 | 0.834798 | 0.859855 | 21 | 7/1986 | 0.820426 | 0.804748 | 0.836677 | 23 | 6/1986 | 0.801597 | 0.770069 | 0.813720 | 21 | 5/1986 | 0.797728 | 0.771200 | 0.819373 | 22 | 4/1986 | 0.790104 | 0.750382 | 0.821835 | 22 | 3/1986 | 0.802195 | 0.777858 | 0.835661 | 21 | 2/1986 | 0.782134 | 0.763260 | 0.832340 | 20 | 1/1986 | 0.751811 | 0.738337 | 0.775309 | 23 | 12/1985 | 0.905406 | 0.895945 | 0.923310 | 22 | 11/1985 | 0.871548 | 0.861757 | 0.900413 | 21 | 10/1985 | 0.849285 | 0.841219 | 0.859536 | 23 | 9/1985 | 0.798504 | 0.766322 | 0.843105 | 21 | 8/1985 | 0.803520 | 0.785556 | 0.812510 | 22 | 7/1985 | 0.774254 | 0.742961 | 0.805570 | 23 | 6/1985 | 0.743342 | 0.736309 | 0.755163 | 20 | 5/1985 | 0.735684 | 0.711106 | 0.750055 | 23 | 4/1985 | 0.733129 | 0.717432 | 0.751413 | 22 | 3/1985 | 0.691989 | 0.673925 | 0.735814 | 21 | 2/1985 | 0.677010 | 0.666434 | 0.689168 | 20 | 1/1985 | 0.689084 | 0.683685 | 0.694276 | 23 | 12/1984 | 0.879305 | 0.866817 | 0.891134 | 21 | 11/1984 | 0.910036 | 0.884194 | 0.927108 | 22 | 10/1984 | 0.889388 | 0.873453 | 0.900479 | 23 | 9/1984 | 0.903460 | 0.868616 | 0.928652 | 20 | 8/1984 | 0.940092 | 0.931555 | 0.948982 | 23 | 7/1984 | 0.967031 | 0.944598 | 0.977645 | 22 | 6/1984 | 0.989614 | 0.971688 | 1.006935 | 21 | 5/1984 | 0.980512 | 0.971053 | 0.990726 | 23 | 4/1984 | 1.005089 | 0.981666 | 1.021843 | 21 | 3/1984 | 1.014752 | 0.999393 | 1.036833 | 22 | 2/1984 | 0.963272 | 0.933779 | 1.002576 | 21 | 1/1984 | 0.933864 | 0.925328 | 0.957135 | 22 | 12/1983 | 0.964756 | 0.957990 | 0.979278 | 22 | 11/1983 | 0.982338 | 0.972998 | 0.991936 | 22 | 10/1983 | 1.004669 | 0.995410 | 1.013999 | 21 | 9/1983 | 0.988156 | 0.979521 | 0.995484 | 22 | 8/1983 | 0.990147 | 0.971887 | 1.008321 | 23 | 7/1983 | 1.019926 | 1.000444 | 1.032782 | 21 | 6/1983 | 1.035646 | 1.027313 | 1.043612 | 22 | 5/1983 | 1.063067 | 1.049096 | 1.072587 | 22 | 4/1983 | 1.073598 | 1.062248 | 1.084406 | 21 | 3/1983 | 1.083502 | 1.065155 | 1.104074 | 23 | 2/1983 | 1.091045 | 1.072448 | 1.102421 | 20 | 1/1983 | 1.112885 | 1.081021 | 1.136495 | 21 | 12/1982 | 1.059054 | 1.038843 | 1.081631 | 23 | 11/1982 | 1.005436 | 0.992094 | 1.037900 | 22 | 10/1982 | 1.024758 | 1.007531 | 1.034790 | 21 | 9/1982 | 1.041025 | 1.028241 | 1.058911 | 22 | 8/1982 | 1.062545 | 1.046978 | 1.089006 | 22 | 7/1982 | 1.091323 | 1.073793 | 1.107622 | 22 | 6/1982 | 1.114829 | 1.092788 | 1.134201 | 22 | 5/1982 | 1.140571 | 1.123494 | 1.157538 | 21 | 4/1982 | 1.094591 | 1.080622 | 1.115102 | 22 | 3/1982 | 1.107109 | 1.094193 | 1.121535 | 23 | 2/1982 | 1.122112 | 1.113314 | 1.129866 | 20 | 1/1982 | 1.139901 | 1.121489 | 1.161779 | 21 | 12/1981 | 1.169669 | 1.157379 | 1.187701 | 23 | 11/1981 | 1.190705 | 1.168791 | 1.207745 | 21 | 10/1981 | 1.189721 | 1.161849 | 1.219998 | 22 | 9/1981 | 1.156891 | 1.120396 | 1.210842 | 22 | 8/1981 | 1.123304 | 1.106380 | 1.138793 | 21 | 7/1981 | 1.140783 | 1.125822 | 1.154804 | 23 | 6/1981 | 1.170543 | 1.151765 | 1.198347 | 22 | 5/1981 | 1.214044 | 1.191629 | 1.252076 | 21 | 4/1981 | 1.274804 | 1.252076 | 1.305879 | 22 | 3/1981 | 1.310685 | 1.290097 | 1.338881 | 22 | 2/1981 | 1.318392 | 1.266992 | 1.340667 | 20 | 1/1981 | 1.397416 | 1.340822 | 1.440875 | 22 | 12/1980 | 1.391446 | 1.359130 | 1.405522 | 23 | 11/1980 | 1.414756 | 1.399295 | 1.436809 | 20 | 10/1980 | 1.447745 | 1.419239 | 1.470333 | 23 | 9/1980 | 1.472833 | 1.455129 | 1.483560 | 22 | 8/1980 | 1.464933 | 1.453205 | 1.475673 | 21 | 7/1980 | 1.484062 | 1.463465 | 1.502258 | 23 | 6/1980 | 1.465624 | 1.461829 | 1.472259 | 21 | 5/1980 | 1.471200 | 1.453731 | 1.484982 | 22 | 4/1980 | 1.422761 | 1.364156 | 1.480626 | 22 | 3/1980 | 1.422863 | 1.386650 | 1.445575 | 21 | 2/1980 | 1.479079 | 1.447406 | 1.498449 | 21 | 1/1980 | 1.503174 | 1.489166 | 1.520257 | 23 | 3/1979 | 1.453229 | 1.446949 | 1.464172 | 8 | 2/1979 | 1.466787 | 1.461595 | 1.474597 | 20 | 1/1979 | 1.458981 | 1.455258 | 1.465610 | 23 | 12/1978 | 1.423842 | 1.412555 | 1.434955 | 21 | 11/1978 | 1.414922 | 1.402241 | 1.422242 | 22 | 10/1978 | 1.426898 | 1.406483 | 1.438845 | 22 | 9/1978 | 1.406489 | 1.388358 | 1.426064 | 21 | 8/1978 | 1.376188 | 1.368195 | 1.390228 | 23 | 7/1978 | 1.357202 | 1.354142 | 1.366715 | 21 | 6/1978 | 1.354054 | 1.347876 | 1.360629 | 22 | 5/1978 | 1.350435 | 1.335878 | 1.367024 | 23 | 4/1978 | 1.377701 | 1.365209 | 1.388933 | 20 | 3/1978 | 1.357877 | 1.343766 | 1.370007 | 23 | 2/1978 | 1.343904 | 1.336491 | 1.352848 | 20 | 1/1978 | 1.328841 | 1.315621 | 1.338355 | 22 | 12/1977 | 1.302921 | 1.294675 | 1.316673 | 22 | 11/1977 | 1.316943 | 1.311490 | 1.321011 | 22 | 10/1977 | 1.304259 | 1.276251 | 1.324138 | 21 | 9/1977 | 1.274633 | 1.270938 | 1.276462 | 22 | 8/1977 | 1.276207 | 1.271771 | 1.280767 | 23 | 7/1977 | 1.259549 | 1.254781 | 1.267957 | 21 | 6/1977 | 1.255871 | 1.249804 | 1.262078 | 22 | 5/1977 | 1.245253 | 1.242617 | 1.248420 | 22 | 4/1977 | 1.248480 | 1.243955 | 1.255812 | 21 | 3/1977 | 1.247892 | 1.236300 | 1.257222 | 23 | 2/1977 | 1.220535 | 1.213035 | 1.244617 | 20 | 1/1977 | 1.200052 | 1.190433 | 1.216587 | 21 | 12/1976 | 1.172073 | 1.162250 | 1.193410 | 23 | 11/1976 | 1.132186 | 1.118080 | 1.184479 | 22 | 10/1976 | 1.118354 | 1.114612 | 1.120722 | 21 | 9/1976 | 1.121564 | 1.116419 | 1.127351 | 22 | 8/1976 | 1.132836 | 1.122248 | 1.137775 | 22 | 7/1976 | 1.117321 | 1.112206 | 1.121318 | 22 | 6/1976 | 1.119881 | 1.108826 | 1.125709 | 22 | 5/1976 | 1.126720 | 1.125345 | 1.128117 | 21 | 4/1976 | 1.130792 | 1.124814 | 1.136426 | 22 | 3/1976 | 1.133243 | 1.129167 | 1.139427 | 23 | 2/1976 | 1.143045 | 1.131904 | 1.151653 | 20 | 1/1976 | 1.157541 | 1.148763 | 1.169118 | 22 | 12/1975 | 1.370057 | 1.365820 | 1.373357 | 23 | 11/1975 | 1.371227 | 1.366080 | 1.376249 | 20 | 10/1975 | 1.386699 | 1.378069 | 1.395672 | 23 | 9/1975 | 1.387537 | 1.380901 | 1.395008 | 22 | 8/1975 | 1.399410 | 1.394458 | 1.405130 | 21 | 7/1975 | 1.393170 | 1.389988 | 1.397297 | 23 | 6/1975 | 1.387337 | 1.383704 | 1.392035 | 21 | 5/1975 | 1.389785 | 1.375680 | 1.399294 | 22 | 4/1975 | 1.365742 | 1.354273 | 1.376486 | 22 | 3/1975 | 1.351718 | 1.348128 | 1.354884 | 21 | 2/1975 | 1.351938 | 1.344165 | 1.356803 | 20 | 1/1975 | 1.344012 | 1.339353 | 1.350629 | 23 | 12/1974 | 1.452700 | 1.447363 | 1.457805 | 22 | 11/1974 | 1.452815 | 1.447942 | 1.457355 | 21 | 10/1974 | 1.446356 | 1.440289 | 1.450156 | 23 | 9/1974 | 1.451600 | 1.445737 | 1.456171 | 21 | 8/1974 | 1.440907 | 1.436739 | 1.453395 | 22 | 7/1974 | 1.435052 | 1.427513 | 1.443968 | 23 | 6/1974 | 1.421505 | 1.415846 | 1.429098 | 20 | 5/1974 | 1.415002 | 1.409700 | 1.421561 | 23 | 4/1974 | 1.423131 | 1.409534 | 1.431476 | 22 | 3/1974 | 1.429847 | 1.425315 | 1.433445 | 21 | 2/1974 | 1.437378 | 1.423837 | 1.453599 | 20 | 1/1974 | 1.458532 | 1.453307 | 1.465534 | 23 | 12/1973 | 1.438734 | 1.433790 | 1.441507 | 21 | 11/1973 | 1.438071 | 1.430979 | 1.445386 | 22 | 10/1973 | 1.441864 | 1.430414 | 1.450582 | 23 | 9/1973 | 1.451148 | 1.446975 | 1.456398 | 20 | 8/1973 | 1.444653 | 1.440685 | 1.448866 | 23 | 7/1973 | 1.438444 | 1.435342 | 1.442063 | 22 | 6/1973 | 1.437915 | 1.434977 | 1.440685 | 21 | 5/1973 | 1.441161 | 1.436476 | 1.446288 | 23 | 4/1973 | 1.440794 | 1.437910 | 1.444857 | 21 | 3/1973 | 1.433665 | 1.431596 | 1.439155 | 22 | 2/1973 | 1.434532 | 1.420652 | 1.443571 | 20 | 1/1973 | 1.438573 | 1.433076 | 1.441539 | 23 | 12/1972 | 1.294973 | 1.289307 | 1.301526 | 21 | 11/1972 | 1.282737 | 1.279683 | 1.290330 | 22 | 10/1972 | 1.277232 | 1.275834 | 1.279068 | 22 | 9/1972 | 1.277666 | 1.275721 | 1.279483 | 21 | 8/1972 | 1.276993 | 1.275839 | 1.278867 | 23 | 7/1972 | 1.279019 | 1.277073 | 1.281597 | 21 | 6/1972 | 1.273098 | 1.266894 | 1.281301 | 22 | 5/1972 | 1.285501 | 1.276435 | 1.291734 | 23 | 4/1972 | 1.294548 | 1.288704 | 1.297889 | 20 | 3/1972 | 1.297923 | 1.293819 | 1.302939 | 23 | 2/1972 | 1.306030 | 1.302430 | 1.308460 | 21 | 1/1972 | 1.307319 | 1.303969 | 1.311899 | 21 | 12/1971 | 1.396895 | 1.388809 | 1.402971 | 23 | 11/1971 | 1.403398 | 1.400323 | 1.406969 | 22 | 10/1971 | 1.404452 | 1.400236 | 1.410926 | 21 | 9/1971 | 1.416729 | 1.408423 | 1.422056 | 22 | 8/1971 | 1.416581 | 1.407545 | 1.424774 | 22 | 7/1971 | 1.427882 | 1.419952 | 1.430671 | 22 | 6/1971 | 1.426364 | 1.413946 | 1.432296 | 22 | 5/1971 | 1.410653 | 1.406757 | 1.413103 | 21 | 4/1971 | 1.408645 | 1.407013 | 1.411185 | 22 | 3/1971 | 1.406668 | 1.402039 | 1.410452 | 23 | 2/1971 | 1.408425 | 1.401652 | 1.410485 | 20 | 1/1971 | 1.414723 | 1.410372 | 1.419460 | 21 | 12/1970 | 1.419955 | 1.410066 | 1.425263 | 23 | 11/1970 | 1.424021 | 1.421363 | 1.425887 | 21 | 10/1970 | 1.425644 | 1.421706 | 1.430566 | 22 | 9/1970 | 1.418007 | 1.406417 | 1.423238 | 22 | 8/1970 | 1.425987 | 1.419732 | 1.433264 | 21 | 7/1970 | 1.440880 | 1.432615 | 1.445416 | 23 | 6/1970 | 1.448684 | 1.434244 | 1.459333 | 22 | 5/1970 | 1.497464 | 1.496560 | 1.499215 | 21 | 4/1970 | 1.497363 | 1.496852 | 1.498056 | 22 | 3/1970 | 1.497310 | 1.496839 | 1.498992 | 22 | 2/1970 | 1.497680 | 1.497023 | 1.498416 | 20 | 1/1970 | 1.497384 | 1.496893 | 1.498182 | 22 | 12/1969 | 1.495765 | 1.494251 | 1.497185 | 23 | 11/1969 | 1.497929 | 1.496598 | 1.499061 | 20 | 10/1969 | 1.501038 | 1.496208 | 1.505119 | 23 | 9/1969 | 1.501328 | 1.499875 | 1.503237 | 22 | 8/1969 | 1.501497 | 1.499234 | 1.503458 | 21 | 7/1969 | 1.505101 | 1.503008 | 1.507613 | 23 | 6/1969 | 1.502881 | 1.500622 | 1.505503 | 21 | 5/1969 | 1.500669 | 1.498237 | 1.523088 | 22 | 4/1969 | 1.498635 | 1.496710 | 1.499825 | 22 | 3/1969 | 1.499293 | 1.496891 | 1.501702 | 21 | 2/1969 | 1.495881 | 1.493504 | 1.499877 | 20 | 1/1969 | 1.493814 | 1.492934 | 1.494470 | 23 | 12/1968 | 1.496277 | 1.494998 | 1.497487 | 22 | 11/1968 | 1.496475 | 1.494943 | 1.498018 | 21 | 10/1968 | 1.496151 | 1.495752 | 1.497076 | 23 | 9/1968 | 1.496518 | 1.495468 | 1.497536 | 21 | 8/1968 | 1.496037 | 1.495401 | 1.496678 | 22 | 7/1968 | 1.497476 | 1.495316 | 1.500336 | 23 | 6/1968 | 1.501622 | 1.497975 | 1.503076 | 20 | 5/1968 | 1.503239 | 1.501962 | 1.505122 | 23 | 4/1968 | 1.506556 | 1.504182 | 1.509751 | 22 | 3/1968 | 1.513502 | 1.508606 | 1.523029 | 21 | 2/1968 | 1.516311 | 1.515327 | 1.517198 | 21 | 1/1968 | 1.512238 | 1.507772 | 1.520269 | 23 | 12/1967 | 1.506264 | 1.504855 | 1.507986 | 21 | 11/1967 | 1.498843 | 1.495375 | 1.505360 | 22 | 10/1967 | 1.496837 | 1.495790 | 1.499147 | 22 | 9/1967 | 1.499738 | 1.497242 | 1.501996 | 21 | 8/1967 | 1.500331 | 1.498277 | 1.501765 | 23 | 7/1967 | 1.503345 | 1.499203 | 1.505992 | 21 | 6/1967 | 1.506796 | 1.504577 | 1.508416 | 22 | 5/1967 | 1.509111 | 1.508499 | 1.509657 | 23 | 4/1967 | 1.509315 | 1.508256 | 1.510665 | 20 | 3/1967 | 1.508843 | 1.507596 | 1.510336 | 23 | 2/1967 | 1.506819 | 1.504292 | 1.509650 | 20 | 1/1967 | 1.505950 | 1.502715 | 1.511441 | 22 | 12/1966 | 1.510418 | 1.509503 | 1.511813 | 22 | 11/1966 | 1.509095 | 1.507175 | 1.511195 | 22 | 10/1966 | 1.505479 | 1.503019 | 1.507827 | 21 | 9/1966 | 1.501000 | 1.499706 | 1.502973 | 22 | 8/1966 | 1.499389 | 1.497704 | 1.500778 | 23 | 7/1966 | 1.499041 | 1.497245 | 1.500495 | 21 | 6/1966 | 1.501389 | 1.499554 | 1.502498 | 22 | 5/1966 | 1.501565 | 1.500799 | 1.502356 | 22 | 4/1966 | 1.502119 | 1.500350 | 1.504715 | 21 | 3/1966 | 1.500965 | 1.498731 | 1.502990 | 23 | 2/1966 | 1.501152 | 1.499341 | 1.502941 | 20 | 1/1966 | 1.498766 | 1.496944 | 1.499805 | 21 | 12/1965 | 1.501723 | 1.500108 | 1.503907 | 23 | 11/1965 | 1.500763 | 1.499374 | 1.502753 | 22 | 10/1965 | 1.500900 | 1.499130 | 1.502530 | 21 | 9/1965 | 1.502543 | 1.501270 | 1.503867 | 22 | 8/1965 | 1.505685 | 1.502704 | 1.510205 | 22 | 7/1965 | 1.512440 | 1.509166 | 1.514279 | 22 | 6/1965 | 1.510897 | 1.508123 | 1.512436 | 22 | 5/1965 | 1.506992 | 1.505823 | 1.508259 | 21 | 4/1965 | 1.506285 | 1.503569 | 1.508884 | 22 | 3/1965 | 1.509161 | 1.505638 | 1.513419 | 23 | 2/1965 | 1.501521 | 1.499211 | 1.506000 | 20 | 1/1965 | 1.498868 | 1.497506 | 1.500026 | 21 | 12/1964 | 1.498192 | 1.496052 | 1.500314 | 23 | 11/1964 | 1.497488 | 1.495266 | 1.499573 | 21 | 10/1964 | 1.499274 | 1.498211 | 1.500294 | 22 | 9/1964 | 1.500376 | 1.498943 | 1.502504 | 22 | 8/1964 | 1.503821 | 1.502106 | 1.506506 | 21 | 7/1964 | 1.507481 | 1.506059 | 1.508808 | 23 | 6/1964 | 1.507061 | 1.506431 | 1.508148 | 22 | 5/1964 | 1.507042 | 1.506195 | 1.508284 | 21 | 4/1964 | 1.506979 | 1.506347 | 1.508284 | 22 | 3/1964 | 1.506400 | 1.505892 | 1.506904 | 22 | 2/1964 | 1.505686 | 1.505051 | 1.506258 | 20 | 1/1964 | 1.506163 | 1.505203 | 1.507060 | 23 | 12/1963 | 1.508921 | 1.507478 | 1.511214 | 22 | 11/1963 | 1.506505 | 1.505678 | 1.507069 | 21 | 10/1963 | 1.506927 | 1.506254 | 1.508072 | 23 | 9/1963 | 1.510096 | 1.505087 | 1.513922 | 21 | 8/1963 | 1.513931 | 1.511544 | 1.514955 | 22 | 7/1963 | 1.509199 | 1.507058 | 1.513150 | 23 | 6/1963 | 1.507553 | 1.506245 | 1.508769 | 20 | 5/1963 | 1.506165 | 1.504270 | 1.507419 | 23 | 4/1963 | 1.505425 | 1.504095 | 1.507635 | 22 | 3/1963 | 1.507081 | 1.505697 | 1.507938 | 21 | 2/1963 | 1.506672 | 1.505390 | 1.508915 | 20 | 1/1963 | 1.505993 | 1.504368 | 1.509003 | 23 | 12/1962 | 1.508334 | 1.507275 | 1.510346 | 21 | 11/1962 | 1.509459 | 1.507378 | 1.512057 | 22 | 10/1962 | 1.508552 | 1.507566 | 1.509530 | 23 | 9/1962 | 1.509614 | 1.509048 | 1.510418 | 20 | 8/1962 | 1.510833 | 1.509579 | 1.512127 | 23 | 7/1962 | 1.513079 | 1.511264 | 1.517806 | 22 | 6/1962 | 1.525280 | 1.513509 | 1.528924 | 21 | 5/1962 | 1.517434 | 1.471863 | 1.528169 | 23 | 4/1962 | 1.471979 | 1.470889 | 1.472305 | 21 | 3/1962 | 1.471102 | 1.468660 | 1.472314 | 22 | 2/1962 | 1.470190 | 1.467860 | 1.472370 | 20 | 1/1962 | 1.464887 | 1.462188 | 1.466973 | 23 | 12/1961 | 1.458927 | 1.455371 | 1.460275 | 21 | 11/1961 | 1.448940 | 1.444258 | 1.459639 | 22 | 10/1961 | 1.441364 | 1.440268 | 1.444857 | 22 | 9/1961 | 1.442106 | 1.441056 | 1.442885 | 21 | 8/1961 | 1.443298 | 1.441228 | 1.446685 | 23 | 7/1961 | 1.446433 | 1.440759 | 1.454210 | 21 | 6/1961 | 1.404969 | 1.380594 | 1.446446 | 22 | 5/1961 | 1.381683 | 1.380080 | 1.383072 | 23 | 4/1961 | 1.383641 | 1.382175 | 1.385070 | 20 | 3/1961 | 1.381524 | 1.375705 | 1.387007 | 23 | 2/1961 | 1.384656 | 1.378708 | 1.387893 | 20 | 1/1961 | 1.389981 | 1.382863 | 1.394853 | 22 | 12/1960 | 1.377197 | 1.367309 | 1.397705 | 22 | 11/1960 | 1.369001 | 1.363324 | 1.374057 | 22 | 10/1960 | 1.372064 | 1.368785 | 1.375524 | 21 | 9/1960 | 1.363078 | 1.358531 | 1.371632 | 22 | 8/1960 | 1.359471 | 1.354628 | 1.367621 | 23 | 7/1960 | 1.372177 | 1.362554 | 1.377612 | 21 | 6/1960 | 1.376998 | 1.372437 | 1.384627 | 22 | 5/1960 | 1.370685 | 1.354000 | 1.384791 | 22 | 4/1960 | 1.349745 | 1.339726 | 1.354628 | 21 | 3/1960 | 1.332809 | 1.331336 | 1.339669 | 23 | 2/1960 | 1.334143 | 1.332702 | 1.335388 | 21 | 1/1960 | 1.335734 | 1.333286 | 1.338942 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するBWP / CAD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|