fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 BWP-ボツワナ [ボツワナ・プラ]=0.0727 USD-アメリカ合衆国 [アメリカ・ドル / $]1 BWP=0.072688 USD
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=13.7574 BWP-ボツワナ [ボツワナ・プラ]1 USD=13.757441 BWP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-28

平均値 BWP/USD=最安値 BWP/USD=最高値 BWP/USD=日数
3/20240.0732110.0726860.07391520
2/20240.0729520.0723130.07433121
1/20240.0736590.0729270.07477923
12/20230.0740380.0729630.07516521
11/20230.0739250.0726940.07491122
10/20230.0727780.0719730.07377322
9/20230.0732400.0725600.07399521
8/20230.0741130.0732450.07564523
7/20230.0755930.0734970.07780021
6/20230.0743760.0723130.07575622
5/20230.0742910.0724760.07636623
4/20230.0760250.0751840.07663020
3/20230.0755030.0744840.07674923
2/20230.0765130.0748480.07940520
1/20230.0782550.0774630.07886222
12/20220.0775760.0760880.07830621
11/20220.0764780.0736860.07802422
10/20220.0747400.0731940.07614521
9/20220.0765790.0741670.07913222
8/20220.0790700.0773740.08051323
7/20220.0790410.0781620.08098421
6/20220.0822680.0804930.08435022
5/20220.0824450.0814130.08369922
4/20220.0855260.0822530.08750019
3/20220.0863470.0851660.08764523
2/20220.0866680.0855580.08738120
1/20220.0860850.0846500.08701121
12/20210.0852730.0844720.08627823
11/20210.0865920.0845340.08823722
10/20210.0888290.0878090.08977121
9/20210.0901520.0881860.09175922
8/20210.0898410.0880970.09142022
7/20210.0907030.0896440.09169222
6/20210.0931450.0914500.09505222
5/20210.0931510.0915420.09430521
4/20210.0919910.0906080.09289420
3/20210.0905290.0890470.09142723
2/20210.0917760.0907060.09309120
1/20210.0911340.0902230.09302120
12/20200.0916980.0900900.09297122
11/20200.0897060.0876370.09068421
10/20200.0873340.0865760.08828322
9/20200.0868740.0855840.08844522
8/20200.0858310.0844350.08744021
7/20200.0863490.0844490.08765523
6/20200.0853970.0844450.08709522
5/20200.0828960.0816460.08466520
4/20200.0821200.0808630.08356020
3/20200.0871130.0836920.09063122
2/20200.0908640.0895650.09211520
1/20200.0931240.0915220.09459022
12/20190.0930720.0918030.09463120
11/20190.0918450.0908930.09234021
10/20190.0913990.0900260.09247523
9/20190.0913100.0900870.09276221
8/20190.0907100.0898360.09252022
7/20190.0941510.0933250.09497123
6/20190.0926520.0908390.09425620
5/20190.0929180.0916140.09395122
4/20190.0939580.0925090.09491220
3/20190.0933900.0921100.09420521
2/20190.0951650.0936400.09700920
1/20190.0950490.0923270.09718622
12/20180.0936440.0924630.09576219
11/20180.0939770.0925390.09520322
10/20180.0931010.0915500.09434723
9/20180.0925380.0905920.09484420
8/20180.0944900.0919620.09744223
7/20180.0970860.0957450.09799522
6/20180.0978110.0957650.10052121
5/20180.1009320.0993950.10423822
4/20180.1042850.1042380.10489220
3/20180.1046440.1036760.10570521
2/20180.1046180.1032050.10606420
1/20180.1027150.1012580.10487122
12/20170.0983080.0963940.10177519
11/20170.0952400.0937770.09702422
10/20170.0962380.0944660.09755122
9/20170.0982530.0963490.09975821
8/20170.0976950.0969090.09878923
7/20170.0972400.0955630.09857121
6/20170.0972710.0962360.09825022
5/20170.0958670.0945900.09681322
4/20170.0951270.0935240.09707518
3/20170.0966120.0950890.09851023
2/20170.0957300.0948700.09661220
1/20170.0943980.0931960.09568622
12/20160.0934030.0920110.09570021
11/20160.0936110.0913140.09625122
10/20160.0938310.0902720.09547821
9/20160.0937350.0915580.09598622
8/20160.0954220.0926280.09728723
7/20160.0926540.0913380.09357821
6/20160.0910380.0892470.09295122
5/20160.0906290.0888090.09468822
4/20160.0926770.0907550.09425721
3/20160.0896510.0874580.09206121
2/20160.0886450.0870860.09047721
1/20160.0865850.0852720.08894320
12/20150.0904180.0868780.09248022
11/20150.0932330.0921620.09492621
10/20150.0961150.0942030.09792522
9/20150.0957040.0942840.09760022
8/20150.0982000.0967260.09897521
7/20150.0997400.0985440.10110623
6/20150.1006930.0993570.10178822
5/20150.1020330.1008030.10335820
4/20150.1011200.1000080.10259920
3/20150.1009040.0983850.10319522
2/20150.1040420.1030290.10551220
1/20150.1043320.1036580.10518621
12/20140.1057790.1021920.10871921
11/20140.1073340.1046780.10906220
10/20140.1083190.1058130.11040523
9/20140.1098970.1074200.11232122
8/20140.1124760.1096190.11329621
7/20140.1129490.1114930.11379923
6/20140.1131140.1121030.11382121
5/20140.1150760.1144770.11556721
4/20140.1140870.1130770.11507320
3/20140.1127610.1113240.11380221
2/20140.1114330.1097330.11303820
1/20140.1119750.1096780.11469222
12/20130.1148940.1139510.11576220
11/20130.1156980.1142020.11675521
10/20130.1179010.1166560.11910823
9/20130.1165270.1144870.11860821
8/20130.1159030.1133260.11751322
7/20130.1164710.1141430.11886623
6/20130.1149070.1126120.11731020
5/20130.1196790.1147590.12357422
4/20130.1220930.1207210.12408621
3/20130.1214870.1204310.12270720
2/20130.1244990.1218970.12513120
1/20130.1257020.1236300.12858322
12/20120.1269800.1244230.12835119
11/20120.1255150.1240040.12680822
10/20120.1272060.1252920.13003623
9/20120.1300640.1284110.13159220
8/20120.1292830.1280880.13059223
7/20120.1286950.1259680.13152522
6/20120.1269790.1250020.13088221
5/20120.1294090.1249940.13421622
4/20120.1331400.1310870.13552119
3/20120.1372580.1344330.14001222
2/20120.1380340.1356930.14022421
1/20120.1338940.1318840.13707822
12/20110.1328830.1304100.13551721
11/20110.1340490.1299780.13736522
10/20110.1366780.1321090.14034721
9/20110.1417110.1325640.14909822
8/20110.1486330.1454270.15405423
7/20110.1521760.1492920.15466121
6/20110.1525680.1506050.15423122
5/20110.1521410.1487860.15711422
4/20110.1543510.1518360.15735819
3/20110.1509550.1490610.15282123
2/20110.1474340.1453060.15035620
1/20110.1504650.1476260.15500721
12/20100.1516820.1488110.15459123
11/20100.1509920.1473030.15461522
10/20100.1527800.1511140.15502721
9/20100.1486390.1457890.15132322
8/20100.1453590.1400090.14780022
7/20100.1433860.1407810.14681422
6/20100.1411380.1394100.14272822
5/20100.1405280.1360530.14633521
4/20100.1469890.1452890.14893720
3/20100.1456310.1415470.14941123
2/20100.1445590.1420020.14781520
1/20100.1485240.1449940.15179520
12/20090.1492910.1458620.15360122
11/20090.1500120.1456920.15232821
10/20090.1512590.1471330.15398822
9/20090.1502560.1456160.15295522
8/20090.1450110.1419260.14734821
7/20090.1448630.1418430.14853523
6/20090.1442120.1422590.14811622
5/20090.1401820.1365450.14514920
4/20090.1339150.1303220.13968220
3/20090.1257180.1209730.13179722
2/20090.1255290.1233710.12886720
1/20090.1273630.1231310.13224821
12/20080.1271250.1232940.13208521
11/20080.1254250.1222010.12895520
10/20080.1310690.1164240.14457423
9/20080.1477450.1433640.15252422
8/20080.1533400.1504900.15854821
7/20080.1551320.1524650.15870523
6/20080.1524960.1486200.15697421
5/20080.1562930.1546010.15760321
4/20080.1544860.1518510.15804022
3/20080.1528590.1512180.15363019
2/20080.1554850.1530220.15910321
1/20080.1637400.1594210.16746122
12/20070.1660400.1621010.16882919
11/20070.1679600.1637550.17152922
10/20070.1663160.1635360.16995923
9/20070.1605150.1600180.16363220
8/20070.1612870.1595360.16169423
7/20070.1630020.1606160.16609522
6/20070.1600290.1574410.16261921
5/20070.1639080.1625700.16515322
4/20070.1622340.1600540.16458519
3/20070.1587480.1559900.16155422
2/20070.1615160.1597450.16241520
1/20070.1620020.1595230.16512022
12/20060.1651330.1640500.16661319
11/20060.1618370.1590800.16426422
10/20060.1561500.1540520.16012822
9/20060.1615840.1560500.16617221
8/20060.1684070.1645650.17152823
7/20060.1659110.1635620.17004121
6/20060.1698450.1625690.17515022
5/20060.1839880.1756610.18718022
4/20060.1853400.1825870.18712718
3/20060.1817420.1795800.18499623
2/20060.1852500.1829470.18647020
1/20060.1877300.1825570.19667422
12/20050.1839520.1791280.19817121
11/20050.1769970.1745200.18055522
10/20050.1795970.1771770.18313521
9/20050.1856050.1829210.18888822
8/20050.1845550.1826750.18615923
7/20050.1803760.1765260.18343421
6/20050.1805980.1777420.18319222
5/20050.2137010.1817000.22284822
4/20050.2195690.2164990.22185721
3/20050.2235660.2153620.22822821
2/20050.2231900.2177260.22886120
1/20050.2256530.2222520.23458221
12/20040.2318420.2276070.23478223
11/20040.2220230.2179420.22969022
10/20040.2128590.2073760.22037021
9/20040.2085840.2024610.21276022
8/20040.2112080.2048700.21765622
7/20040.2187510.2152490.22375022
6/20040.2116430.2073550.21757022
5/20040.2031450.1974710.20871621
4/20040.2073680.1995250.21389620
3/20040.2044910.2014300.21300823
2/20040.2082900.2012520.22015520
1/20040.2236820.2164500.22838221
12/20030.2242220.2164660.23519521
11/20030.2172250.2150920.22751020
10/20030.2159220.2095930.21957723
9/20030.2082210.2030940.21365322
8/20030.2041980.1945070.20694221
7/20030.2033910.1982300.20743323
6/20030.1965450.1894670.21906221
5/20030.2121190.1984510.22218621
4/20030.1953710.1863910.20878320
3/20030.1896860.1861800.19516321
2/20030.1872310.1844570.18974420
1/20030.1832170.1799560.18748422
12/20020.1789070.1733770.18394020
11/20020.1702840.1647440.17817821
10/20020.1623950.1592660.16608223
9/20020.1599010.1575080.16376821
8/20020.1597040.1557910.16505022
7/20020.1651390.1626040.16910623
6/20020.1629150.1576680.16969720
5/20020.1622150.1554470.16868422
4/20020.1514980.1487770.15506321
3/20020.1476760.1431350.14962120
2/20020.1470630.1455270.14803920
1/20020.1466120.1417860.15061322
12/20010.1455710.1379290.15668719
11/20010.1624450.1556580.17191722
10/20010.1706370.1692570.17201523
9/20010.1706390.1665580.17408720
8/20010.1737690.1716080.17553923
7/20010.1734250.1630780.17649522
6/20010.1761030.1725910.17855221
5/20010.1775960.1669880.17941222
4/20010.1761800.1709310.18053919
3/20010.1801540.1769480.18409122
2/20010.1816640.1779770.18463620
1/20010.1824660.1783860.18702922
12/20000.1841000.1812790.18676019
11/20000.1836500.1797730.18953122
10/20000.1863330.1757030.19061722
9/20000.1907350.1862030.19418621
8/20000.1923450.1904310.19410423
7/20000.1931080.1896260.19589421
6/20000.1930860.1902060.20072822
5/20000.1771570.1731610.19017222
4/20000.1847600.1772580.18873118
3/20000.1881540.1861950.18974623
2/20000.1918770.1880680.19643821
1/20000.1977830.1910330.20268121
12/19990.1873290.1856170.18976923
11/19990.1916080.1867660.19594122
10/19990.1984300.1937350.20144521
9/19990.1946200.1916780.19797922
8/19990.1965250.1933640.20000022
7/19990.1918760.1876370.19827622
6/19990.1923370.1905290.19412422
5/19990.1969800.1937910.20014821
4/19990.1983950.1961070.20140822
3/19990.2017040.1981650.20409623
2/19990.2077220.2032990.21021220
1/19990.2151910.2109900.21851521
12/19980.2511350.2493170.25390123
11/19980.2495410.2459810.25368121
10/19980.2558270.2524060.25975822
9/19980.2473340.2405050.25259022
8/19980.2360700.2340010.23878421
7/19980.2351990.2315350.23898423
6/19980.2360590.2330130.23827922
5/19980.2375590.2358420.23947421
4/19980.2337390.2293230.23640622
3/19980.2323770.2306300.23445822
2/19980.2332590.2312170.23579520
1/19980.2332650.2304370.23751122
12/19970.2430550.2411590.24430523
11/19970.2490760.2449190.25266420
10/19970.2449120.2416940.25090023
9/19970.2404520.2362380.24428922
8/19970.2345080.2293650.23982321
7/19970.2415440.2346860.24730223
6/19970.2484770.2465260.24977621
5/19970.2510590.2477040.25374922
4/19970.2503110.2474200.25586322
3/19970.2515970.2487490.25396521
2/19970.2548460.2509020.25909620
1/19970.2662240.2578540.27507423
12/19960.2861580.2842570.28887622
11/19960.2922780.2889950.29466321
10/19960.2880460.2858460.29205623
9/19960.2904850.2874710.29409521
8/19960.2937130.2920100.29533122
7/19960.2908440.2870110.29619623
6/19960.2867890.2851610.28888320
5/19960.2853100.2832610.28815723
4/19960.2896490.2854340.29322322
3/19960.2932930.2917740.29426421
2/19960.2949560.2910900.29849921
1/19960.2959200.2895720.30159423
12/19950.3825070.3796150.38541621
11/19950.3882210.3829790.39131922
10/19950.3877420.3838910.39322922
9/19950.3779560.3719910.38723721
8/19950.3825340.3712840.39626423
7/19950.3943820.3905890.39803521
6/19950.3903560.3829790.39472722
5/19950.3873870.3775510.39706223
4/19950.3930440.3872640.39759820
3/19950.3862440.3750730.39282123
2/19950.3691270.3631930.37617820
1/19950.3638830.3583630.36971822
12/19940.4058600.4036490.41067322
11/19940.4152360.4070710.42734322
10/19940.4209790.4115810.42881321
9/19940.4124470.4047770.41500722
8/19940.4083800.4035320.41564523
7/19940.4079630.4009180.41790221
6/19940.3951280.3862710.40603922
5/19940.3886220.3837570.39245122
4/19940.3808470.3763450.38859121
3/19940.3812480.3760810.38604023
2/19940.3731300.3684420.37696920
1/19940.3719800.3698310.37407121
12/19930.3847370.3802420.38827923
11/19930.3847310.3819020.38742422
10/19930.3966850.3861900.40607721
9/19930.4018480.3912750.40960422
8/19930.3862420.3793430.39187822
7/19930.3880130.3797820.39458122
6/19930.4038550.3907500.41800522
5/19930.4147200.4070960.42330521
4/19930.4156750.4097950.42411322
3/19930.4017380.3961590.40941023
2/19930.4029490.3990280.40796120
1/19930.4131070.4056540.42356421
12/19920.4378160.4267030.44731523
11/19920.4379180.4316310.44671721
10/19920.4684450.4505310.49138722
9/19920.4901910.4639280.51546622
8/19920.4955310.4855190.50997621
7/19920.4844900.4765260.49590123
6/19920.4604110.4502060.47672122
5/19920.4475790.4373680.45605321
4/19920.4389660.4351650.44513022
3/19920.4349390.4308000.44210822
2/19920.4464020.4363280.45993720
1/19920.4583170.4438790.47642023
12/19910.4731870.4584490.48708522
11/19910.4564310.4449180.46716121
10/19910.4395520.4341600.44724423
9/19910.4382540.4268340.44686321
8/19910.4268360.4099220.43472622
7/19910.4168610.4064640.42666023
6/19910.4177590.4104660.42707020
5/19910.4351080.4286480.44154823
4/19910.4390780.4225310.45007422
3/19910.4632680.4354810.48701621
2/19910.5022210.4880570.51094920
1/19910.4926640.4800380.50140323
12/19900.6130610.5974980.62509521
11/19900.6208740.6090800.62723522
10/19900.6079730.5944010.61408923
9/19900.5904510.5812990.59679720
8/19900.5916620.5749960.60297423
7/19900.5672100.5603390.58294022
6/19900.5495840.5443460.55742521
5/19900.5537010.5459110.56061723
4/19900.5450720.5399220.54949921
3/19900.5382940.5338300.54361822
2/19900.5477620.5424450.55427820
1/19900.5403700.5325670.54707123
12/19890.4975380.4856220.51298721
11/19890.4763720.4696480.48616322
10/19890.4689410.4578600.47552222
9/19890.4521520.4432100.47003921
8/19890.4585900.4500540.47681423
7/19890.4654770.4547360.47333521
6/19890.4450150.4322030.45147022
5/19890.4552730.4398800.47114623
4/19890.4731550.4679480.47828420
3/19890.4745720.4679120.48078223
2/19890.4785850.4708270.48627620
1/19890.4843550.4751830.50164522
12/19880.4971870.4881280.50721922
11/19880.4979600.4869640.50699522
10/19880.4783080.4666370.49210721
9/19880.4664020.4608980.47237422
8/19880.4633700.4564980.46904723
7/19880.4736020.4624330.47995721
6/19880.4977130.4782310.50891222
5/19880.5159690.5073520.52025322
4/19880.5214510.5149350.52538221
3/19880.5182910.5115780.52502023
2/19880.5109950.5064910.51373021
1/19880.5262440.5155180.54730321
12/19870.7042630.6889640.72592223
11/19870.6837180.6686030.70261721
10/19870.6420330.6280210.66359122
9/19870.6377930.6288050.64416622
8/19870.6219200.6089640.63590521
7/19870.6262930.6218030.63403823
6/19870.6357240.6258430.64654822
5/19870.6468450.6336850.65561221
4/19870.6388070.6312180.65048022
3/19870.6303340.6230140.63937622
2/19870.6291730.6176400.63891020
1/19870.6180620.5956140.64505622
12/19860.6279970.6182730.64211823
11/19860.6180280.6055500.63144120
10/19860.6239830.6065810.63303923
9/19860.6171480.6072080.62908722
8/19860.6127440.6046050.61890521
7/19860.5944010.5844430.60613123
6/19860.5773500.5556690.58694721
5/19860.5801160.5596170.59405522
4/19860.5695780.5410300.59348222
3/19860.5720040.5546200.58456521
2/19860.5566150.5369260.58606220
1/19860.5346300.5293890.54449423
12/19850.6491020.6413680.65972922
11/19850.6333750.6253070.65254921
10/19850.6215940.6137290.62919023
9/19850.5826820.5574940.61926321
8/19850.5923880.5776630.60016822
7/19850.5726970.5470760.59571323
6/19850.5438220.5375570.55441020
5/19850.5349350.5120440.54841923
4/19850.5371770.5253250.55659322
3/19850.5001270.4822070.53645721
2/19850.5015270.4752830.51972720
1/19850.5209250.5161820.52661923
12/19840.6662560.6569140.67546821
11/19840.6918620.6687350.70840822
10/19840.6748350.6606440.68576023
9/19840.6885880.6581360.71721120
8/19840.7213250.7140810.72833923
7/19840.7304930.7184460.74343122
6/19840.7596800.7415470.77752721
5/19840.7580670.7485980.76863523
4/19840.7858460.7658900.80094321
3/19840.7997450.7824220.81687322
2/19840.7718990.7481560.80075921
1/19840.7482510.7407510.76880722
12/19830.7741360.7670670.78958722
11/19830.7944140.7836200.80476422
10/19830.8157790.8079500.82322521
9/19830.8022080.7949560.80787322
8/19830.8029240.7862630.81967323
7/19830.8280420.8125420.84225021
6/19830.8406800.8303570.84899222
5/19830.8654390.8534890.87495222
4/19830.8716900.8664140.87770621
3/19830.8841980.8672150.90296623
2/19830.8893980.8722830.90188520
1/19830.9059530.8766040.92679021
12/19820.8558800.8393560.87126623
11/19820.8204080.8119080.83530322
10/19820.8332580.8215530.84326821
9/19820.8433390.8307510.85887522
8/19820.8534330.8384650.87198722
7/19820.8590170.8424710.87959422
6/19820.8760840.8492900.90774622
5/19820.9253810.9121330.93904921
4/19820.8936930.8842270.91533322
3/19820.9076390.8912810.92590323
2/19820.9253190.9107200.93743620
1/19820.9565400.9364520.98078721
12/19810.9879940.9725641.00896223
11/19811.0021750.9870131.01533121
10/19810.9897380.9630261.01908722
9/19810.9644140.9326001.01120222
8/19810.9187740.8918230.94417121
7/19810.9429910.9323300.95568223
6/19810.9726400.9528000.99677722
5/19811.0115740.9920921.04627121
4/19811.0704621.0462711.10395022
3/19811.0999431.0709051.13077622
2/19811.1007481.0555921.12400120
1/19811.1742561.1218381.21197022
12/19801.1647261.1351261.18021923
11/19801.1941691.1785481.21725220
10/19801.2395741.2052231.25997823
9/19801.2658531.2515261.27544222
8/19801.2644081.2545141.27650621
7/19801.2892051.2658101.29821923
6/19801.2734091.2639771.28137921
5/19801.2544131.2393971.27525822
4/19801.2007351.1470071.25114422
3/19801.2153131.1675021.25808621
2/19801.2800461.2642241.29123221
1/19801.2916371.2829231.29973023
3/19791.2269841.2269841.2269848
2/19791.2269841.2269841.22698420
1/19791.2269841.2269841.22698423
12/19781.2075011.2075011.20750121
11/19781.2075011.2075011.20750122
10/19781.2075011.2075011.20750122
9/19781.2075011.2075011.20750121
8/19781.2075011.2075011.20750123
7/19781.2075011.2075011.20750121
6/19781.2075011.2075011.20750122
5/19781.2075011.2075011.20750123
4/19781.2075011.2075011.20750120
3/19781.2075011.2075011.20750123
2/19781.2075011.2075011.20750120
1/19781.2075011.2075011.20750122
12/19771.1877051.1877051.18770522
11/19771.1877051.1877051.18770522
10/19771.1877051.1877051.18770521
9/19771.1877051.1877051.18770522
8/19771.1877051.1877051.18770523
7/19771.1877051.1877051.18770521
6/19771.1877051.1877051.18770522
5/19771.1877051.1877051.18770522
4/19771.1877051.1877051.18770521
3/19771.1877051.1877051.18770523
2/19771.1877051.1877051.18770520
1/19771.1877051.1877051.18770521
12/19761.1500001.1500001.15000023
11/19761.1500001.1500001.15000022
10/19761.1500001.1500001.15000021
9/19761.1500001.1500001.15000022
8/19761.1500001.1500001.15000022
7/19761.1500001.1500001.15000022
6/19761.1500001.1500001.15000022
5/19761.1500001.1500001.15000021
4/19761.1500001.1500001.15000022
3/19761.1500001.1500001.15000023
2/19761.1500001.1500001.15000020
1/19761.1500001.1500001.15000022
12/19751.3522511.3522511.35225123
11/19751.3522511.3522511.35225120
10/19751.3522511.3522511.35225123
9/19751.3522511.3522511.35225122
8/19751.3522511.3522511.35225121
7/19751.3522511.3522511.35225123
6/19751.3522511.3522511.35225121
5/19751.3522511.3522511.35225122
4/19751.3522511.3522511.35225122
3/19751.3522511.3522511.35225121
2/19751.3522511.3522511.35225120
1/19751.3522511.3522511.35225123
12/19741.4717201.4717201.47172022
11/19741.4717201.4717201.47172021
10/19741.4717201.4717201.47172023
9/19741.4717201.4717201.47172021
8/19741.4717201.4717201.47172022
7/19741.4717201.4717201.47172023
6/19741.4717201.4717201.47172020
5/19741.4717201.4717201.47172023
4/19741.4717201.4717201.47172022
3/19741.4717201.4717201.47172021
2/19741.4717201.4717201.47172020
1/19741.4717201.4717201.47172023
12/19731.4406851.4406851.44068521
11/19731.4406851.4406851.44068522
10/19731.4406851.4406851.44068523
9/19731.4406851.4406851.44068520
8/19731.4406851.4406851.44068523
7/19731.4406851.4406851.44068522
6/19731.4406851.4406851.44068521
5/19731.4406851.4406851.44068523
4/19731.4406851.4406851.44068521
3/19731.4406851.4406851.44068522
2/19731.4406851.4406851.44068520
1/19731.4406851.4406851.44068523
12/19721.3001821.3001821.30018221
11/19721.3001821.3001821.30018222
10/19721.3001821.3001821.30018222
9/19721.3001821.3001821.30018221
8/19721.3001821.3001821.30018223
7/19721.3001821.3001821.30018221
6/19721.3001821.3001821.30018222
5/19721.3001821.3001821.30018223
4/19721.3001821.3001821.30018220
3/19721.3001821.3001821.30018223
2/19721.3001821.3001821.30018221
1/19721.3001821.3001821.30018221
12/19711.3981771.3981771.39817723
11/19711.3981771.3981771.39817722
10/19711.3981771.3981771.39817721
9/19711.3981771.3981771.39817722
8/19711.3981771.3981771.39817722
7/19711.3981771.3981771.39817722
6/19711.3981771.3981771.39817722
5/19711.3981771.3981771.39817721
4/19711.3981771.3981771.39817722
3/19711.3981771.3981771.39817723
2/19711.3981771.3981771.39817720
1/19711.3981771.3981771.39817721
12/19701.3958421.3958421.39584223
11/19701.3958421.3958421.39584221
10/19701.3958421.3958421.39584222
9/19701.3958421.3958421.39584222
8/19701.3958421.3958421.39584221
7/19701.3958421.3958421.39584223
6/19701.3958421.3958421.39584222
5/19701.3958421.3958421.39584221
4/19701.3958421.3958421.39584222
3/19701.3958421.3958421.39584222
2/19701.3958421.3958421.39584220
1/19701.3958421.3958421.39584222
12/19691.3926471.3926471.39264723
11/19691.3926471.3926471.39264720
10/19691.3926471.3926471.39264723
9/19691.3926471.3926471.39264722
8/19691.3926471.3926471.39264721
7/19691.3926471.3926471.39264723
6/19691.3926471.3926471.39264721
5/19691.3926471.3926471.39264722
4/19691.3926471.3926471.39264722
3/19691.3926471.3926471.39264721
2/19691.3926471.3926471.39264720
1/19691.3926471.3926471.39264723
12/19681.3947041.3947041.39470422
11/19681.3947041.3947041.39470421
10/19681.3947041.3947041.39470423
9/19681.3947041.3947041.39470421
8/19681.3947041.3947041.39470422
7/19681.3947041.3947041.39470423
6/19681.3947041.3947041.39470420
5/19681.3947041.3947041.39470423
4/19681.3947041.3947041.39470422
3/19681.3947041.3947041.39470421
2/19681.3947041.3947041.39470421
1/19681.3947041.3947041.39470423
12/19671.3946041.3946041.39460421
11/19671.3946041.3946041.39460422
10/19671.3946041.3946041.39460422
9/19671.3946041.3946041.39460421
8/19671.3946041.3946041.39460423
7/19671.3946041.3946041.39460421
6/19671.3946041.3946041.39460422
5/19671.3946041.3946041.39460423
4/19671.3946041.3946041.39460420
3/19671.3946041.3946041.39460423
2/19671.3946041.3946041.39460420
1/19671.3946041.3946041.39460422
12/19661.3947321.3947321.39473222
11/19661.3947321.3947321.39473222
10/19661.3947321.3947321.39473221
9/19661.3947321.3947321.39473222
8/19661.3947321.3947321.39473223
7/19661.3947321.3947321.39473221
6/19661.3947321.3947321.39473222
5/19661.3947321.3947321.39473222
4/19661.3947321.3947321.39473221
3/19661.3947321.3947321.39473223
2/19661.3947321.3947321.39473220
1/19661.3947321.3947321.39473221
12/19651.3959961.3959961.39599623
11/19651.3959961.3959961.39599622
10/19651.3959961.3959961.39599621
9/19651.3959961.3959961.39599622
8/19651.3959961.3959961.39599622
7/19651.3959961.3959961.39599622
6/19651.3959961.3959961.39599622
5/19651.3959961.3959961.39599621
4/19651.3959961.3959961.39599622
3/19651.3959961.3959961.39599623
2/19651.3959961.3959961.39599620
1/19651.3959961.3959961.39599621
12/19641.3941971.3941971.39419723
11/19641.3941971.3941971.39419721
10/19641.3941971.3941971.39419722
9/19641.3941971.3941971.39419722
8/19641.3941971.3941971.39419721
7/19641.3941971.3941971.39419723
6/19641.3941971.3941971.39419722
5/19641.3941971.3941971.39419721
4/19641.3941971.3941971.39419722
3/19641.3941971.3941971.39419722
2/19641.3941971.3941971.39419720
1/19641.3941971.3941971.39419723
12/19631.3980401.3980401.39804022
11/19631.3980401.3980401.39804021
10/19631.3980401.3980401.39804023
9/19631.3980401.3980401.39804021
8/19631.3980401.3980401.39804022
7/19631.3980401.3980401.39804023
6/19631.3980401.3980401.39804020
5/19631.3980401.3980401.39804023
4/19631.3980401.3980401.39804022
3/19631.3980401.3980401.39804021
2/19631.3980401.3980401.39804020
1/19631.3980401.3980401.39804023
12/19621.4020021.4020021.40200221
11/19621.4020021.4020021.40200222
10/19621.4020021.4020021.40200223
9/19621.4020021.4020021.40200220
8/19621.4020021.4020021.40200223
7/19621.4020021.4020021.40200222
6/19621.4020021.4020021.40200221
5/19621.4020021.4020021.40200223
4/19621.4020021.4020021.40200221
3/19621.4020021.4020021.40200222
2/19621.4020021.4020021.40200220
1/19621.4020021.4020021.40200223
12/19611.3991991.3991991.39919921
11/19611.3991991.3991991.39919922
10/19611.3991991.3991991.39919922
9/19611.3991991.3991991.39919921
8/19611.3991991.3991991.39919923
7/19611.3991991.3991991.39919921
6/19611.3991991.3991991.39919922
5/19611.3991991.3991991.39919923
4/19611.3991991.3991991.39919920
3/19611.3991991.3991991.39919923
2/19611.3991991.3991991.39919920
1/19611.3991991.3991991.39919922
12/19601.4018941.4018941.40189422
11/19601.4018941.4018941.40189422
10/19601.4018941.4018941.40189421
9/19601.4018941.4018941.40189422
8/19601.4018941.4018941.40189423
7/19601.4018941.4018941.40189421
6/19601.4018941.4018941.40189422
5/19601.4018941.4018941.40189422
4/19601.4018941.4018941.40189421
3/19601.4018941.4018941.40189423
2/19601.4018941.4018941.40189421
1/19601.4018941.4018941.40189421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するBWP / USD その他の為替レートと一緒に表示する :
BWP / AUDBWP / CADBWP / CHFBWP / EURBWP / GBPBWP / JPYBWP / NTDBWP / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。