fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 507.98 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/24のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/24
1 BYN-ベラルーシ [ベラルーシルーブル]=47.3016 JPY-日本 [日本円 / ¥]1 BYN=47.301552 JPY
1 JPY-日本 [日本円 / ¥]=0.0211 BYN-ベラルーシ [ベラルーシルーブル]1 JPY=0.021141 BYN
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1995-01-02 / 2024-04-24

月平均値 BYN/JPY=最安値 BYN/JPY=最高値 BYN/JPY=日数
4/202446.81331346.25413747.31750518
3/202445.78078344.86522146.33791221
2/202445.70036544.88020946.05808421
1/202444.59159142.77360646.69366723
12/202343.67872042.68962445.09023221
11/202345.44127744.80925546.02135922
10/202345.44619245.07613145.90680522
9/202358.53029257.48945659.13689521
8/202357.36896456.14696158.29561723
7/202355.90235454.81226957.71689221
6/202355.94501655.10302057.50734422
5/202354.33320753.27045655.60914623
4/202352.81524052.01599153.78747020
3/202352.88760551.49294654.31214823
2/202352.70071051.20821554.11351020
1/202351.67399450.83059753.22082022
12/202253.39666252.13648054.40801321
11/202256.32479654.66187158.74542122
10/202258.08526556.87018059.38117121
9/202256.74001355.27154257.65129722
8/202253.62731251.97077555.04761923
7/202250.48692440.11505855.14703021
6/202239.68720038.35418840.57306022
5/202238.18447437.55650038.79561122
4/202238.16539837.60009438.83692619
3/202236.88264835.16039838.68110923
2/202243.95860536.99365845.41865420
1/202244.41312643.67133445.14373021
12/202144.94918044.38431345.70017723
11/202146.03138044.23500946.79378922
10/202146.01516444.19554347.28107921
9/202144.01451543.61683044.68296122
8/202143.74795843.17062244.16942522
7/202143.52329542.80877544.07748822
6/202143.79459943.34085044.38547722
5/202143.40221642.51531645.31067021
4/202141.93049741.22561342.74312620
3/202141.76686440.95807142.27089623
2/202140.57286039.94657840.95993620
1/202140.45502439.87784940.94072820
12/202040.65390439.94637241.33779322
11/202040.59123939.33946641.35211821
10/202040.85045239.77151241.39596122
9/202040.56570440.08698240.98123022
8/202042.34232039.71211243.66317121
7/202044.32328642.82476045.16786923
6/202045.23679144.52536546.33794722
5/202044.26540443.12546645.23300220
4/202043.31226141.34193344.28226120
3/202044.50022241.65933648.29926622
2/202050.08560448.61591751.04321220
1/202051.59794750.82459652.03192522
12/201951.77094451.21983652.28391420
11/201952.93574051.86399053.63383421
10/201952.60412651.41224653.34336123
9/201951.72360749.91211152.97757021
8/201951.64824250.63721853.17402722
7/201953.16733652.52938953.64311023
6/201952.32283951.47992652.83608420
5/201952.51862051.75334953.24240022
4/201952.75739151.90142953.79990120
3/201952.29612751.79857852.99268721
2/201951.27647450.42392752.05760120
1/201950.45740149.25485051.07031622
12/201852.67471450.77657753.61807819
11/201853.34718452.85301153.74863822
10/201853.16336152.48227653.91619123
9/201852.81048251.12458654.18457620
8/201854.38701253.10463556.09483923
7/201856.16847955.39968057.06621022
6/201855.02010454.53825355.63276021
5/201854.75357053.93222956.31068722
4/201855.21204154.49345956.09391220
3/201854.28557153.79644654.67941821
2/201854.63720252.61626955.57784120
1/201855.72694854.51472756.94232622
12/201755.81952255.36071156.34139619
11/201756.91078055.58339358.26594422
10/201757.75694156.77701358.56888722
9/201757.32232656.12079558.20819321
8/201756.80657156.00117657.61011023
7/201757.67813256.94713058.80960021
6/201758.50706957.72201259.57785122
5/201759.85475858.49938860.92378422
4/201758.64426457.90138459.60929718
3/201759.69071458.83582060.36546723
2/201759.65770858.13905561.17628720
1/201758.90244157.55502659.67074222
12/201658.92957657.81210259.96465621
11/201656.05484154.22495558.35815722
10/201652.10299550.42721255.16055721
9/201650.73383149.92046951.64721422
8/201650.39430449.67063751.40802723
7/201651.84922849.97326453.01660621
6/201652.94890950.70822954.89438422
5/201655.96511455.02715456.87304222
4/201655.22453053.64412156.84022521
3/201654.64017152.88629156.01660421
2/201653.07284451.10646257.35580321
1/201659.37306554.46444064.16714620
12/201566.51771764.35074268.30512222
11/201568.82155567.08024970.55197321
10/201569.11743367.67795669.91387722
9/201568.02760567.08328068.96704122
8/201576.00561569.56624981.34191321
7/201580.72973878.46492982.12426523
6/201580.81698179.48432483.58190622
5/201584.22745983.04391985.13380420
4/201583.03096781.37995384.05837120
3/201580.80647479.57043682.15167022
2/201578.16944274.71702980.60514320
1/201587.46110275.367384109.62671921
12/2014109.035669106.229771111.66553721
11/2014107.512257105.439205109.29368920
10/2014101.18276499.088564104.39538823
9/2014102.07077299.964367103.67547122
8/201499.23042298.56712399.90425521
7/201499.08742698.491854100.01067723
6/2014100.41073099.305393101.55377121
5/2014101.359635100.376460102.48835321
4/2014103.094223102.006271104.99877320
3/2014104.169104103.109479105.46318021
2/2014104.957831103.884249106.20042920
1/2014108.336740105.751153110.38287322
12/2013109.275723108.038166110.27112120
11/2013107.467812105.152381109.38217921
10/2013106.552927105.528546107.44475523
9/2013109.671286107.191736110.77622421
8/2013109.817195108.175917112.75914422
7/2013112.268338109.841470113.84786123
6/2013111.520606107.713093115.26627020
5/2013116.316111112.803532118.73572022
4/2013113.091179107.510066115.70016021
3/2013109.726326107.299967111.54578620
2/2013107.630873106.252409108.94846620
1/2013102.872678100.767006105.29285522
12/201297.29901295.245807100.47127219
11/201294.46399392.19761496.52407222
10/201292.16577890.41759893.51627923
9/201292.65039191.15975793.86313220
8/201294.41869493.30091095.67072823
7/201294.84027293.99660595.92841522
6/201295.38608493.22716597.47362121
5/201297.54994293.598924100.32146622
4/2012101.02480998.842151103.16788819
3/2012101.75446798.720432104.36640822
2/201294.81287790.36482699.83784621
1/201291.72339990.66649493.34578722
12/201191.91805390.35481593.24794421
11/201188.93287387.44168491.70145122
10/2011131.45602392.348813134.83451521
9/2011142.945643136.411057150.13916922
8/2011153.361412149.961510159.90210923
7/2011159.790148156.638934164.19798221
6/2011161.682219160.933253163.46187922
5/2011245.338363162.554435270.61790222
4/2011273.520604268.093014279.50605719
3/2011270.045527260.863785274.75828723
2/2011273.984658270.559216277.65266020
1/2011274.399631271.313661277.80753521
12/2010276.779645271.357994280.32482423
11/2010272.622779266.481672277.90892322
10/2010272.488227267.983912277.60798521
9/2010279.110999275.124028283.18040722
8/2010285.025552278.195160291.31547222
7/2010292.285978289.452573295.53746322
6/2010301.520109293.367825308.90807022
5/2010307.382188298.800225316.80732121
4/2010312.343565307.488304316.65953520
3/2010307.477383302.394343316.65125923
2/2010309.917954298.896898315.39869720
1/2010319.425436310.444068326.48440220
12/2009315.909323308.943112323.13404722
11/2009326.204700310.499216332.91405221
10/2009330.080717321.171748338.67673622
9/2009327.568017323.579794333.95850622
8/2009334.632238328.651929344.27747821
7/2009332.622941320.066394342.76497223
6/2009342.602831335.326076352.76906722
5/2009347.498756340.722340354.75719720
4/2009348.694019339.820888357.42097220
3/2009344.877895336.723716352.44912622
2/2009328.988957319.171159343.51942020
1/2009345.846370326.420211435.39050121
12/2008417.348873399.790258438.15143521
11/2008455.833881441.781494471.43401020
10/2008472.981139440.237372498.65605623
9/2008505.333323493.636128517.20522322
8/2008517.234274507.121716524.02089421
7/2008503.436387490.773460513.67890423
6/2008501.523418488.018116508.97626021
5/2008487.755767480.249671493.80585921
4/2008477.982015466.980372490.11926722
3/2008469.350499449.142215484.37379319
2/2008498.238150485.118579504.17974421
1/2008501.043055488.284482517.21134322
12/2007521.094211510.515531533.31318019
11/2007515.431448500.663319535.00450622
10/2007538.703576528.056751547.10309623
9/2007535.778736529.727381539.37001120
8/2007543.956179530.818124557.10733623
7/2007568.382325551.500085597.78938922
6/2007571.776232562.225914579.61657821
5/2007563.269275558.199038567.95573922
4/2007554.397377548.882729558.36618719
3/2007546.443835537.465972552.08920922
2/2007562.306414553.079933568.35059120
1/2007561.796606547.867380569.07993522
12/2006547.195862535.507450556.62598119
11/2006547.921734540.138209553.32100022
10/2006553.857779547.028204558.40201122
9/2006546.442874541.602488551.75146521
8/2006541.275170534.194382547.31427023
7/2006539.371845529.312660548.23317121
6/2006535.148417523.920229544.79782822
5/2006520.189448509.058311532.12887222
4/2006544.195865532.038942552.02212018
3/2006545.283822538.872278553.15590723
2/2006547.847683539.897255552.87544920
1/2006536.967322523.784803551.71741322
12/2005550.799376538.927764563.03292821
11/2005550.964456540.811925557.19585022
10/2005533.335800524.308029538.54356921
9/2005515.589168505.925244526.09040622
8/2005513.861419505.395250520.24865123
7/2005519.848762509.358980525.17739821
6/2005505.226908495.506915516.09934822
5/2005495.086057483.217761503.74140622
4/2005497.692195487.746993504.96440321
3/2005487.351791481.790304498.76050921
2/2005483.635241475.928221490.07938720
1/2005475.102078469.222631480.69755821
12/2004476.196785468.858684486.12234123
11/2004480.710694470.047235491.92669822
10/2004500.916843487.564986511.65332121
9/2004507.775847501.641658514.44419322
8/2004510.949748505.282176524.16535422
7/2004508.940137500.555223519.00896922
6/2004506.810031493.996390516.35067122
5/2004519.194128504.041015531.71190521
4/2004499.712990481.995288512.87566620
3/2004503.674023482.694151519.42066623
2/2004494.435308487.067873508.86126420
1/2004492.338979488.610971503.66821921
12/2003500.084289493.997405508.46763221
11/2003510.493339506.383245515.58541320
10/2003515.822202506.346614526.71907923
9/2003548.142943523.295941566.76720022
8/2003571.385965554.814277581.72407121
7/2003573.201866566.295079579.21814823
6/2003575.410644569.714672584.80011721
5/2003576.452919570.577565589.93042921
4/2003594.312839585.499501600.26835120
3/2003597.416319583.189918614.80360421
2/2003613.717756602.581058622.49043920
1/2003617.003135612.856847622.29283122
12/2002639.603583621.822526656.38584020
11/2002643.693613636.025068651.74153121
10/2002666.973450645.577654678.54477423
9/2002655.238942634.519429672.53883121
8/2002651.721208637.971047666.26459422
7/2002656.904387632.228303681.85644223
6/2002691.300032659.608939709.69168820
5/2002722.385895696.141634739.31142722
4/2002762.881649731.068177798.22918421
3/2002784.384650765.782214801.25496920
2/2002808.662370799.735533821.05816120
1/2002830.506007814.420837854.89708022
12/2001822.921784802.399210849.85628019
11/2001818.464672795.295891856.04165822
10/2001849.358875842.975271862.38156223
9/2001836.561917826.738931848.54201520
8/2001845.361979834.547837853.49023323
7/2001828.907291813.054017846.22253822
6/2001806.386441777.952598827.66672221
5/2001823.382718780.890602844.75353622
4/2001853.221662831.068622877.69011019
3/2001853.050938833.542731863.69593222
2/2001827.906401810.734540844.44427320
1/2001847.181958828.439881868.64415022
12/20001142.3328011107.1966021213.91981819
11/20001058.8202271039.4160061094.93478622
10/20001052.9834791013.8705551089.37155422
9/20001057.0842671025.2240891087.10084721
8/20001109.8918321075.9743841153.06487823
7/20001151.0861191130.8119521166.91618921
6/20001143.4556601114.0087221163.96427022
5/20001113.6732771086.4196351136.14811322
4/20001134.4955431106.7424611164.98608818
3/20001164.7688901118.6636711188.14729723
2/20001222.1051751187.8066911270.23334521
1/20001209.5189721166.5755831238.67052221
12/19993564.4316293523.2800573620.91974723
11/19993721.6380243534.9693163794.19581522
10/19993902.8207883767.7230823996.35122821
9/19993863.8312913710.9957984039.32644422
8/19994129.0586933971.9413064242.16946022
7/19994253.0773514180.6289524303.70996922
6/19994308.5075654262.1099604359.40584822
5/19994459.5994934355.9678304551.93481321
4/19994406.1472554314.0240204513.08521822
3/19994476.2535904394.1298224604.19267423
2/19994496.1701734361.4686584620.69515720
1/19994518.1603864343.2471674597.66044221
12/199826950.64107926072.66062227881.64778323
11/199827508.85398526557.79273328225.02943521
10/199828305.25712527022.50649631711.06981122
9/199830490.27923329360.21108931340.00559022
8/199831290.00681330548.40191831917.21660121
7/199830302.75006329581.08265031357.87164523
6/199830291.81609629167.61108931236.93219522
5/199829353.85372828548.18906930137.08999121
4/199828312.38748427811.55787428635.16338122
3/199827461.52776526885.46796328063.05695722
2/199826858.90447726241.89731927539.05145120
1/199827677.98189426851.89548628522.46980322
12/199744164.02584543568.03733944635.10107123
11/199743744.18413541798.90149444490.63800220
10/199741563.35721440936.72381442277.68461723
9/199740728.24082439570.91904341426.54870022
8/199738765.95113337681.55066540192.63165721
7/199739043.47481638371.66086839831.32062623
6/199739842.02646338972.82353440633.99547121
5/199741948.17442240301.20899644137.91500922
4/199744090.09525243796.84721144413.65237522
3/199743303.26870942375.83362444037.61899321
2/199743953.77827142784.07214944822.19761520
1/199743973.39540443465.59431444734.17022523
12/199681903.14598880665.50853383882.81169422
11/199682444.04393081778.39405683505.52337221
10/199681322.41231280366.43852283986.91106323
9/199680190.09128779602.65972480624.67397421
8/199679603.65313878902.72087180304.32398122
7/199679824.73671179335.79725280499.29462323
6/199678444.28105177892.78444879405.38854320
5/199676221.01809374971.10049177806.51425223
4/199678021.32703974971.10049179280.58432722
3/199678030.98108577301.54604178781.36746221
2/199678270.48358077537.35124278974.61270021
1/199678452.56549177510.31991479461.17660323
12/199593761.76747592578.99045795679.63441021
11/199595140.73923293287.46713696777.63213222
10/199593981.95903592965.68888495618.24250722
9/199591326.21927788387.40532393470.23153921
8/199587024.81800784308.01918489004.14697423
7/199582779.16925380507.36640084387.75809321
6/199579420.72329478782.74787080409.28048622
5/199579223.32145178482.84489379951.31099923
4/199579291.06577577618.41866682109.20112420
3/199584183.73202782047.80922087335.98076923
2/199587244.84554686430.62660687936.49237620
1/199587319.97525186173.76852788644.26340222

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するBYN / JPY その他の為替レートと一緒に表示する :
BYN / AUDBYN / CADBYN / CHFBYN / EURBYN / GBPBYN / NTDBYN / SEKBYN / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。