為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/181 CAD-カナダ [カナダ・ドル / $ CA]=607.3649 AOA-アンゴラ [アンゴラクワンザ] | 1 CAD=607.364909 AOA | 1 AOA-アンゴラ [アンゴラクワンザ]=0.0016 CAD-カナダ [カナダ・ドル / $ CA] | 1 AOA=0.001646 CAD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1991-01-01 / 2024-04-18
月 | 平均値 CAD/AOA= | 最安値 CAD/AOA= | 最高値 CAD/AOA= | 日数 | 4/2024 | 611.967531 | 603.594317 | 620.947649 | 14 | 3/2024 | 614.966615 | 609.307258 | 622.756583 | 21 | 2/2024 | 614.824411 | 610.526772 | 618.923751 | 21 | 1/2024 | 619.057651 | 611.713679 | 628.978185 | 23 | 12/2023 | 619.869536 | 609.343182 | 632.327226 | 21 | 11/2023 | 606.207325 | 600.206658 | 612.883780 | 22 | 10/2023 | 604.336174 | 598.195558 | 609.565378 | 22 | 9/2023 | 612.161576 | 604.193572 | 619.996433 | 21 | 8/2023 | 613.235445 | 605.397273 | 622.514199 | 23 | 7/2023 | 625.346790 | 619.815601 | 631.539398 | 21 | 6/2023 | 526.965875 | 431.319970 | 624.365654 | 22 | 5/2023 | 390.018477 | 372.307046 | 417.309336 | 23 | 4/2023 | 376.682656 | 371.152469 | 381.221605 | 20 | 3/2023 | 370.376196 | 366.280385 | 376.981381 | 23 | 2/2023 | 375.576735 | 369.707060 | 379.063867 | 20 | 1/2023 | 374.972973 | 369.353214 | 378.643734 | 22 | 12/2022 | 371.869759 | 368.858162 | 379.321222 | 21 | 11/2022 | 371.405547 | 355.013406 | 383.271974 | 22 | 10/2022 | 327.623448 | 315.566077 | 353.966299 | 21 | 9/2022 | 322.882481 | 314.551438 | 330.252223 | 22 | 8/2022 | 333.008588 | 327.243026 | 339.786549 | 23 | 7/2022 | 332.234110 | 325.953780 | 338.207755 | 21 | 6/2022 | 335.968184 | 331.214431 | 344.328245 | 22 | 5/2022 | 319.888443 | 310.158582 | 331.020715 | 22 | 4/2022 | 336.241228 | 314.033154 | 358.488851 | 19 | 3/2022 | 368.136009 | 357.701816 | 391.422138 | 23 | 2/2022 | 405.686714 | 387.246449 | 416.051688 | 20 | 1/2022 | 425.801785 | 414.622513 | 435.686442 | 21 | 12/2021 | 439.703068 | 430.917348 | 447.347410 | 23 | 11/2021 | 471.740952 | 442.925320 | 482.741857 | 22 | 10/2021 | 480.576172 | 472.989120 | 485.882706 | 21 | 9/2021 | 488.884075 | 471.152023 | 506.074283 | 22 | 8/2021 | 506.012266 | 495.662535 | 512.306948 | 22 | 7/2021 | 513.011481 | 502.507025 | 522.054871 | 22 | 6/2021 | 527.357905 | 517.679971 | 534.212768 | 22 | 5/2021 | 536.896197 | 530.332167 | 543.653450 | 21 | 4/2021 | 515.360323 | 499.437047 | 533.131204 | 20 | 3/2021 | 495.324287 | 489.697048 | 501.510104 | 23 | 2/2021 | 514.102726 | 506.087797 | 521.256531 | 20 | 1/2021 | 515.267225 | 511.083817 | 519.551653 | 20 | 12/2020 | 511.727742 | 505.919879 | 518.377311 | 22 | 11/2020 | 505.946572 | 497.229635 | 513.043629 | 21 | 10/2020 | 489.184547 | 469.266596 | 500.553130 | 22 | 9/2020 | 468.508179 | 461.081962 | 477.449007 | 22 | 8/2020 | 442.618421 | 429.290588 | 456.211469 | 21 | 7/2020 | 422.235353 | 411.142863 | 431.787241 | 23 | 6/2020 | 436.043198 | 422.807743 | 449.911540 | 22 | 5/2020 | 404.605355 | 388.490004 | 429.512249 | 20 | 4/2020 | 396.113084 | 375.976918 | 405.640381 | 20 | 3/2020 | 362.911624 | 349.787925 | 381.114234 | 22 | 2/2020 | 372.338736 | 366.138109 | 374.173154 | 20 | 1/2020 | 373.473409 | 370.293286 | 377.924039 | 22 | 12/2019 | 361.521780 | 348.209171 | 370.662156 | 20 | 11/2019 | 357.337158 | 347.664037 | 377.644089 | 21 | 10/2019 | 322.310764 | 283.692231 | 380.307200 | 23 | 9/2019 | 277.006126 | 270.933015 | 281.479823 | 21 | 8/2019 | 270.603397 | 264.384730 | 273.620634 | 22 | 7/2019 | 264.054825 | 259.500823 | 266.406039 | 23 | 6/2019 | 254.137761 | 245.177473 | 260.107446 | 20 | 5/2019 | 242.919958 | 239.899191 | 245.549151 | 22 | 4/2019 | 238.418957 | 237.228330 | 240.617691 | 20 | 3/2019 | 236.229209 | 233.605610 | 239.172679 | 21 | 2/2019 | 237.280585 | 235.197306 | 238.965251 | 20 | 1/2019 | 233.031199 | 225.497030 | 236.531661 | 22 | 12/2018 | 230.247950 | 226.194913 | 235.986756 | 19 | 11/2018 | 234.901377 | 232.740933 | 236.772128 | 22 | 10/2018 | 232.600602 | 229.786813 | 234.854556 | 23 | 9/2018 | 218.494832 | 210.024852 | 224.775083 | 20 | 8/2018 | 204.155359 | 197.332006 | 212.022718 | 23 | 7/2018 | 192.658074 | 188.344213 | 197.139269 | 22 | 6/2018 | 184.544000 | 182.815003 | 188.167033 | 21 | 5/2018 | 180.450675 | 168.123643 | 186.249767 | 22 | 4/2018 | 169.364633 | 166.779279 | 171.797346 | 20 | 3/2018 | 165.757994 | 163.914003 | 167.639204 | 21 | 2/2018 | 167.073422 | 164.806019 | 168.908987 | 20 | 1/2018 | 151.411336 | 132.329550 | 168.991495 | 22 | 12/2017 | 129.987173 | 128.877153 | 132.313822 | 19 | 11/2017 | 130.036686 | 128.563120 | 130.950261 | 22 | 10/2017 | 131.815976 | 128.697399 | 133.319302 | 22 | 9/2017 | 135.073867 | 133.106131 | 137.317125 | 21 | 8/2017 | 131.535925 | 130.257654 | 133.123128 | 23 | 7/2017 | 130.465120 | 127.873368 | 133.048919 | 21 | 6/2017 | 124.639928 | 122.213696 | 128.085862 | 22 | 5/2017 | 122.010024 | 120.450150 | 123.927408 | 22 | 4/2017 | 123.492394 | 121.585023 | 125.349567 | 18 | 3/2017 | 123.869340 | 122.664062 | 124.787289 | 23 | 2/2017 | 126.528249 | 125.607240 | 127.508076 | 20 | 1/2017 | 125.386808 | 123.280216 | 126.938720 | 22 | 12/2016 | 124.228620 | 122.403266 | 126.366160 | 21 | 11/2016 | 123.301499 | 122.452622 | 124.094540 | 22 | 10/2016 | 125.228423 | 123.711282 | 126.698789 | 21 | 9/2016 | 126.617146 | 125.024677 | 128.924314 | 22 | 8/2016 | 127.655996 | 126.067235 | 129.311667 | 23 | 7/2016 | 127.139084 | 125.237711 | 128.844391 | 21 | 6/2016 | 128.711573 | 126.461663 | 130.688358 | 22 | 5/2016 | 128.185043 | 126.049496 | 132.382287 | 22 | 4/2016 | 127.495546 | 121.544243 | 132.283071 | 21 | 3/2016 | 120.201215 | 117.469417 | 124.043884 | 21 | 2/2016 | 113.834914 | 111.036006 | 117.207291 | 21 | 1/2016 | 102.888722 | 94.065442 | 110.514219 | 20 | 12/2015 | 98.730479 | 96.988093 | 101.564476 | 22 | 11/2015 | 101.901682 | 101.132421 | 103.463227 | 21 | 10/2015 | 103.637990 | 102.014820 | 105.400919 | 22 | 9/2015 | 96.831018 | 94.601371 | 102.060521 | 22 | 8/2015 | 95.785896 | 94.658822 | 97.152678 | 21 | 7/2015 | 95.775261 | 87.151722 | 98.461847 | 23 | 6/2015 | 89.070631 | 87.907368 | 90.474362 | 22 | 5/2015 | 90.100032 | 88.228680 | 91.592484 | 20 | 4/2015 | 88.209874 | 85.406026 | 90.851323 | 20 | 3/2015 | 84.901264 | 83.240488 | 86.587017 | 22 | 2/2015 | 84.033261 | 82.458503 | 85.413748 | 20 | 1/2015 | 85.763996 | 82.251918 | 88.213847 | 21 | 12/2014 | 88.534416 | 87.652783 | 89.460946 | 21 | 11/2014 | 88.619445 | 87.154505 | 89.759339 | 20 | 10/2014 | 88.053187 | 86.869756 | 89.016577 | 23 | 9/2014 | 88.967268 | 88.000597 | 89.857690 | 22 | 8/2014 | 89.507727 | 89.012773 | 90.005766 | 21 | 7/2014 | 90.612189 | 88.890912 | 91.748836 | 23 | 6/2014 | 90.134512 | 89.289404 | 91.153609 | 21 | 5/2014 | 89.700828 | 88.877376 | 90.332622 | 21 | 4/2014 | 88.933492 | 88.422579 | 89.634702 | 20 | 3/2014 | 87.869735 | 86.620202 | 88.847766 | 21 | 2/2014 | 88.327432 | 87.419398 | 89.134472 | 20 | 1/2014 | 89.286236 | 87.183626 | 91.994434 | 22 | 12/2013 | 91.763902 | 91.117224 | 92.312012 | 20 | 11/2013 | 92.918739 | 91.596307 | 93.776063 | 21 | 10/2013 | 94.056488 | 92.668812 | 94.999483 | 23 | 9/2013 | 93.449782 | 91.214553 | 94.712551 | 21 | 8/2013 | 92.504452 | 90.510101 | 93.882023 | 22 | 7/2013 | 92.489828 | 91.155025 | 93.678689 | 23 | 6/2013 | 93.364394 | 91.297514 | 94.753661 | 20 | 5/2013 | 94.111395 | 92.683621 | 95.727686 | 22 | 4/2013 | 94.261750 | 93.435027 | 95.105906 | 21 | 3/2013 | 93.890222 | 92.876922 | 95.359232 | 20 | 2/2013 | 95.106490 | 93.528818 | 96.324963 | 20 | 1/2013 | 96.620414 | 95.094265 | 97.437749 | 22 | 12/2012 | 96.788928 | 96.217330 | 97.433367 | 19 | 11/2012 | 95.927658 | 95.310426 | 96.515831 | 22 | 10/2012 | 96.854405 | 95.460999 | 98.141696 | 23 | 9/2012 | 97.296088 | 96.332539 | 98.681359 | 20 | 8/2012 | 95.791054 | 94.829001 | 96.503456 | 23 | 7/2012 | 93.828318 | 92.962295 | 94.928266 | 22 | 6/2012 | 92.496631 | 91.419241 | 93.140942 | 21 | 5/2012 | 94.160328 | 92.435354 | 96.611604 | 22 | 4/2012 | 95.775678 | 94.831447 | 96.905110 | 19 | 3/2012 | 95.394237 | 93.812749 | 96.464898 | 22 | 2/2012 | 95.271109 | 94.759204 | 96.219824 | 21 | 1/2012 | 93.790386 | 92.341668 | 95.365981 | 22 | 12/2011 | 92.800503 | 91.547055 | 94.180833 | 21 | 11/2011 | 92.629521 | 90.274640 | 94.281877 | 22 | 10/2011 | 92.892686 | 89.432995 | 95.442381 | 21 | 9/2011 | 93.793623 | 90.443501 | 96.030599 | 22 | 8/2011 | 94.924478 | 93.486477 | 97.851229 | 23 | 7/2011 | 97.371816 | 95.752164 | 98.869058 | 21 | 6/2011 | 95.220814 | 94.055531 | 96.415881 | 22 | 5/2011 | 96.194173 | 95.032007 | 97.996938 | 22 | 4/2011 | 97.138825 | 96.130414 | 98.148508 | 19 | 3/2011 | 95.230788 | 93.743346 | 96.118720 | 23 | 2/2011 | 94.158391 | 93.211298 | 95.013450 | 20 | 1/2011 | 93.306955 | 92.724672 | 94.054496 | 21 | 12/2010 | 91.401944 | 90.302443 | 92.683273 | 23 | 11/2010 | 90.947221 | 90.013544 | 92.132246 | 22 | 10/2010 | 90.320786 | 89.238397 | 91.914692 | 21 | 9/2010 | 87.716145 | 85.022028 | 89.461265 | 22 | 8/2010 | 88.580524 | 85.400828 | 91.117295 | 22 | 7/2010 | 88.532445 | 86.718452 | 90.157815 | 22 | 6/2010 | 89.186426 | 87.153295 | 91.252809 | 22 | 5/2010 | 89.965005 | 85.905240 | 95.518864 | 21 | 4/2010 | 92.942816 | 91.444652 | 94.169459 | 20 | 3/2010 | 88.324079 | 85.952399 | 90.812584 | 23 | 2/2010 | 85.720425 | 83.555093 | 88.149750 | 20 | 1/2010 | 86.099538 | 84.428698 | 87.586098 | 20 | 12/2009 | 84.099925 | 82.521497 | 85.788162 | 22 | 11/2009 | 81.142715 | 78.119499 | 83.358400 | 21 | 10/2009 | 76.292949 | 70.889456 | 82.581944 | 22 | 9/2009 | 71.716846 | 70.382051 | 72.659265 | 22 | 8/2009 | 71.322433 | 69.922879 | 72.859675 | 21 | 7/2009 | 69.301726 | 66.725429 | 72.207086 | 23 | 6/2009 | 69.196180 | 66.951418 | 71.806807 | 22 | 5/2009 | 67.500548 | 65.435888 | 70.738089 | 20 | 4/2009 | 62.570512 | 59.640863 | 65.365881 | 20 | 3/2009 | 59.965045 | 57.995598 | 61.886556 | 22 | 2/2009 | 60.242209 | 59.437587 | 61.398341 | 20 | 1/2009 | 61.295314 | 59.190367 | 63.526844 | 21 | 12/2008 | 60.709436 | 57.917267 | 63.072425 | 21 | 11/2008 | 61.467577 | 58.614215 | 64.782010 | 20 | 10/2008 | 63.814745 | 58.107556 | 70.844860 | 23 | 9/2008 | 70.799319 | 69.512959 | 72.559577 | 22 | 8/2008 | 71.197370 | 70.203722 | 72.956578 | 21 | 7/2008 | 73.868748 | 73.110651 | 74.851157 | 23 | 6/2008 | 73.653183 | 72.727652 | 75.104263 | 21 | 5/2008 | 74.967053 | 73.582745 | 76.058774 | 21 | 4/2008 | 72.474043 | 68.925391 | 74.706284 | 22 | 3/2008 | 71.846618 | 68.670520 | 74.541602 | 19 | 2/2008 | 75.599536 | 74.307960 | 76.712417 | 21 | 1/2008 | 74.122923 | 72.539705 | 75.722419 | 22 | 12/2007 | 74.595466 | 73.145943 | 76.400168 | 19 | 11/2007 | 76.180676 | 73.932955 | 79.849523 | 22 | 10/2007 | 72.732404 | 71.434019 | 73.556131 | 23 | 9/2007 | 70.787120 | 69.340373 | 71.968362 | 20 | 8/2007 | 70.057845 | 69.340373 | 70.892625 | 23 | 7/2007 | 70.072369 | 69.193144 | 70.823044 | 22 | 6/2007 | 70.679734 | 70.037431 | 71.348252 | 21 | 5/2007 | 68.293393 | 66.919707 | 70.212670 | 22 | 4/2007 | 65.882270 | 65.314534 | 66.518727 | 19 | 3/2007 | 65.294391 | 64.604457 | 65.743844 | 22 | 2/2007 | 65.989422 | 65.517861 | 66.562555 | 20 | 1/2007 | 66.095991 | 65.356790 | 66.866554 | 22 | 12/2006 | 62.326840 | 61.979613 | 62.730061 | 19 | 11/2006 | 64.794986 | 62.984265 | 65.909082 | 22 | 10/2006 | 66.602954 | 66.157431 | 66.984750 | 22 | 9/2006 | 66.753639 | 66.291578 | 67.403821 | 21 | 8/2006 | 66.129455 | 65.422450 | 67.136535 | 23 | 7/2006 | 66.287795 | 65.603525 | 66.994216 | 21 | 6/2006 | 67.297013 | 66.468182 | 68.351391 | 22 | 5/2006 | 66.901898 | 65.758229 | 67.823317 | 22 | 4/2006 | 67.476653 | 66.389059 | 68.385902 | 18 | 3/2006 | 68.130571 | 66.706687 | 70.105157 | 23 | 2/2006 | 69.090076 | 68.598665 | 70.063712 | 20 | 1/2006 | 67.607790 | 66.659787 | 69.018137 | 22 | 12/2005 | 86.174539 | 84.678650 | 87.300145 | 21 | 11/2005 | 85.150388 | 83.599371 | 86.555459 | 22 | 10/2005 | 83.913279 | 82.875719 | 85.391259 | 21 | 9/2005 | 82.178668 | 79.757788 | 84.419730 | 22 | 8/2005 | 80.119375 | 78.622164 | 81.582921 | 23 | 7/2005 | 80.611024 | 79.464168 | 81.661485 | 21 | 6/2005 | 78.576147 | 77.336634 | 79.999641 | 22 | 5/2005 | 74.477624 | 73.333416 | 76.440324 | 22 | 4/2005 | 74.251622 | 73.166194 | 75.699462 | 21 | 3/2005 | 73.916639 | 72.651286 | 75.699462 | 21 | 2/2005 | 73.618421 | 71.903257 | 74.436935 | 20 | 1/2005 | 73.919321 | 72.932465 | 74.859365 | 21 | 12/2004 | 64.616618 | 63.348187 | 67.039037 | 23 | 11/2004 | 67.902019 | 66.843675 | 68.541471 | 22 | 10/2004 | 67.636248 | 66.987963 | 68.301878 | 21 | 9/2004 | 66.921895 | 66.085896 | 67.801530 | 22 | 8/2004 | 65.923447 | 64.863061 | 66.814046 | 22 | 7/2004 | 65.055976 | 64.411660 | 66.272684 | 22 | 6/2004 | 63.981011 | 62.996442 | 64.612824 | 22 | 5/2004 | 63.789742 | 63.056679 | 64.372363 | 21 | 4/2004 | 65.670286 | 64.403797 | 66.818277 | 20 | 3/2004 | 64.684576 | 63.154810 | 66.268522 | 23 | 2/2004 | 62.741974 | 62.392964 | 63.546580 | 20 | 1/2004 | 64.553325 | 63.302580 | 65.503316 | 21 | 12/2003 | 48.520058 | 47.174934 | 50.079772 | 21 | 11/2003 | 50.939930 | 50.259927 | 51.800601 | 20 | 10/2003 | 50.519337 | 49.540700 | 51.180498 | 23 | 9/2003 | 51.045508 | 49.780256 | 52.281743 | 22 | 8/2003 | 50.263596 | 49.028467 | 51.599042 | 21 | 7/2003 | 49.864807 | 48.520699 | 51.116966 | 23 | 6/2003 | 49.531958 | 48.723146 | 50.647092 | 21 | 5/2003 | 48.858164 | 47.806200 | 49.647584 | 21 | 4/2003 | 49.363647 | 48.559848 | 50.092597 | 20 | 3/2003 | 49.083456 | 48.177111 | 49.980598 | 21 | 2/2003 | 48.005898 | 47.351950 | 48.735286 | 20 | 1/2003 | 47.813165 | 47.240447 | 48.296066 | 22 | 12/2002 | 24.172630 | 23.180164 | 24.969520 | 20 | 11/2002 | 24.383024 | 23.826577 | 24.777608 | 21 | 10/2002 | 24.783448 | 24.383888 | 25.204107 | 23 | 9/2002 | 24.856897 | 24.449156 | 25.210732 | 21 | 8/2002 | 25.021852 | 24.453832 | 25.411122 | 22 | 7/2002 | 25.048118 | 24.369947 | 25.790367 | 23 | 6/2002 | 26.232395 | 25.566925 | 26.851803 | 20 | 5/2002 | 26.997969 | 26.672580 | 27.244635 | 22 | 4/2002 | 27.387214 | 27.150156 | 27.494568 | 21 | 3/2002 | 27.595318 | 27.211783 | 27.876160 | 20 | 2/2002 | 27.640273 | 27.372937 | 27.983931 | 20 | 1/2002 | 27.147997 | 26.574654 | 28.059663 | 22 | 12/2001 | 14.582482 | 14.485737 | 14.696291 | 19 | 11/2001 | 14.501906 | 14.168742 | 14.736387 | 22 | 10/2001 | 14.430817 | 14.222743 | 14.668982 | 23 | 9/2001 | 14.397897 | 14.101574 | 14.890337 | 20 | 8/2001 | 14.816972 | 14.381194 | 15.322762 | 23 | 7/2001 | 15.611168 | 15.168753 | 16.163837 | 22 | 6/2001 | 15.770328 | 15.497463 | 15.955255 | 21 | 5/2001 | 15.237098 | 14.996961 | 15.612993 | 22 | 4/2001 | 14.764989 | 14.445974 | 14.981635 | 19 | 3/2001 | 14.490648 | 14.166787 | 14.783089 | 22 | 2/2001 | 14.633335 | 14.452077 | 14.765010 | 20 | 1/2001 | 14.560476 | 14.305018 | 14.863379 | 22 | 12/2000 | 7.376004 | 7.173041 | 7.549383 | 19 | 11/2000 | 7.639885 | 7.508360 | 7.798617 | 22 | 10/2000 | 7.806828 | 7.621255 | 8.075199 | 22 | 9/2000 | 7.794063 | 7.609755 | 8.037876 | 21 | 8/2000 | 7.524908 | 7.312404 | 7.675771 | 23 | 7/2000 | 7.265014 | 7.104832 | 7.419441 | 21 | 6/2000 | 7.195872 | 7.067992 | 7.270764 | 22 | 5/2000 | 7.446320 | 7.171511 | 7.611478 | 22 | 4/2000 | 7.263363 | 7.111344 | 7.495527 | 18 | 3/2000 | 7.163664 | 7.062548 | 7.267621 | 23 | 2/2000 | 7.069430 | 6.836607 | 7.220797 | 21 | 1/2000 | 6.870457 | 6.683938 | 7.114354 | 21 | 12/1999 | 2.186543 | 2.151484 | 2.228954 | 23 | 11/1999 | 2.148175 | 2.097164 | 2.198701 | 22 | 10/1999 | 2.060130 | 2.012396 | 2.111717 | 21 | 9/1999 | 2.098710 | 2.036563 | 2.137221 | 22 | 8/1999 | 2.056867 | 2.018759 | 2.094331 | 22 | 7/1999 | 2.115746 | 2.009539 | 2.175490 | 22 | 6/1999 | 2.136031 | 2.112539 | 2.164068 | 22 | 5/1999 | 2.097179 | 2.070624 | 2.122177 | 21 | 4/1999 | 2.042644 | 1.999912 | 2.098110 | 22 | 3/1999 | 1.972352 | 1.946471 | 2.011774 | 23 | 2/1999 | 1.940099 | 1.898464 | 1.991350 | 20 | 1/1999 | 1.843424 | 1.796643 | 1.886475 | 21 | 12/1998 | 0.240005 | 0.237967 | 0.244600 | 23 | 11/1998 | 0.241979 | 0.237464 | 0.247014 | 21 | 10/1998 | 0.235451 | 0.231905 | 0.239269 | 22 | 9/1998 | 0.247001 | 0.242935 | 0.251685 | 22 | 8/1998 | 0.257037 | 0.249306 | 0.260335 | 21 | 7/1998 | 0.266202 | 0.258210 | 0.272853 | 23 | 6/1998 | 0.268918 | 0.267190 | 0.271383 | 22 | 5/1998 | 0.270872 | 0.267006 | 0.274705 | 21 | 4/1998 | 0.278342 | 0.273757 | 0.285139 | 22 | 3/1998 | 0.282451 | 0.277761 | 0.285569 | 22 | 2/1998 | 0.277870 | 0.273352 | 0.281297 | 20 | 1/1998 | 0.276934 | 0.270178 | 0.280991 | 22 | 12/1997 | 0.180884 | 0.179126 | 0.182829 | 23 | 11/1997 | 0.178366 | 0.176102 | 0.180573 | 20 | 10/1997 | 0.184866 | 0.177592 | 0.188893 | 23 | 9/1997 | 0.188203 | 0.184627 | 0.191705 | 22 | 8/1997 | 0.192615 | 0.187817 | 0.197735 | 21 | 7/1997 | 0.188734 | 0.184028 | 0.193295 | 23 | 6/1997 | 0.182405 | 0.180520 | 0.184438 | 21 | 5/1997 | 0.181146 | 0.178767 | 0.183797 | 22 | 4/1997 | 0.179871 | 0.176721 | 0.181679 | 22 | 3/1997 | 0.181846 | 0.179529 | 0.184554 | 21 | 2/1997 | 0.181746 | 0.180027 | 0.184359 | 20 | 1/1997 | 0.174577 | 0.166376 | 0.180965 | 23 | 12/1996 | 0.098808 | 0.097789 | 0.100558 | 22 | 11/1996 | 0.098464 | 0.097451 | 0.099464 | 21 | 10/1996 | 0.098951 | 0.098136 | 0.099636 | 23 | 9/1996 | 0.096823 | 0.095622 | 0.098324 | 21 | 8/1996 | 0.095556 | 0.094906 | 0.095976 | 22 | 7/1996 | 0.096718 | 0.094581 | 0.098591 | 23 | 6/1996 | 0.098333 | 0.097471 | 0.099213 | 20 | 5/1996 | 0.098594 | 0.097763 | 0.099675 | 23 | 4/1996 | 0.097884 | 0.096795 | 0.099215 | 22 | 3/1996 | 0.096180 | 0.095500 | 0.096988 | 21 | 2/1996 | 0.094921 | 0.093059 | 0.096331 | 21 | 1/1996 | 0.095256 | 0.093830 | 0.096759 | 23 | 12/1995 | 0.001895 | 0.001874 | 0.001916 | 21 | 11/1995 | 0.001889 | 0.001867 | 0.001909 | 22 | 10/1995 | 0.001902 | 0.001833 | 0.001940 | 22 | 9/1995 | 0.001945 | 0.001896 | 0.001984 | 21 | 8/1995 | 0.001915 | 0.001833 | 0.001983 | 23 | 7/1995 | 0.001848 | 0.001819 | 0.001878 | 21 | 6/1995 | 0.001846 | 0.001823 | 0.001887 | 22 | 5/1995 | 0.001883 | 0.001835 | 0.001934 | 23 | 4/1995 | 0.001833 | 0.001795 | 0.001860 | 20 | 3/1995 | 0.001826 | 0.001791 | 0.001897 | 23 | 2/1995 | 0.001919 | 0.001884 | 0.001956 | 20 | 1/1995 | 0.001930 | 0.001893 | 0.001976 | 22 | 12/1994 | 0.000039 | 0.000038 | 0.000040 | 22 | 11/1994 | 0.000039 | 0.000038 | 0.000040 | 22 | 10/1994 | 0.000039 | 0.000038 | 0.000040 | 21 | 9/1994 | 0.000040 | 0.000039 | 0.000040 | 22 | 8/1994 | 0.000039 | 0.000039 | 0.000040 | 23 | 7/1994 | 0.000039 | 0.000038 | 0.000040 | 21 | 6/1994 | 0.000041 | 0.000039 | 0.000042 | 22 | 5/1994 | 0.000041 | 0.000041 | 0.000042 | 22 | 4/1994 | 0.000042 | 0.000041 | 0.000043 | 21 | 3/1994 | 0.000043 | 0.000042 | 0.000043 | 23 | 2/1994 | 0.000044 | 0.000044 | 0.000045 | 20 | 1/1994 | 0.000045 | 0.000045 | 0.000046 | 21 | 12/1993 | 0.000002 | 0.000002 | 0.000002 | 23 | 11/1993 | 0.000002 | 0.000002 | 0.000002 | 22 | 10/1993 | 0.000002 | 0.000002 | 0.000002 | 21 | 9/1993 | 0.000002 | 0.000002 | 0.000002 | 22 | 8/1993 | 0.000002 | 0.000002 | 0.000002 | 22 | 7/1993 | 0.000002 | 0.000002 | 0.000002 | 22 | 6/1993 | 0.000002 | 0.000002 | 0.000002 | 22 | 5/1993 | 0.000002 | 0.000002 | 0.000002 | 21 | 4/1993 | 0.000002 | 0.000002 | 0.000002 | 22 | 3/1993 | 0.000002 | 0.000002 | 0.000002 | 23 | 2/1993 | 0.000002 | 0.000002 | 0.000002 | 20 | 1/1993 | 0.000002 | 0.000002 | 0.000002 | 21 | 12/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1992 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1991 | 0.000000 | 0.000000 | 0.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCAD / AOA その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|