| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/19| 1 CAD-カナダ [カナダ・ドル / $ CA]=9.7828 GHS-ガーナ [ガーナ・旧セディ] | 1 CAD=9.782789 GHS | | 1 GHS-ガーナ [ガーナ・旧セディ]=0.1022 CAD-カナダ [カナダ・ドル / $ CA] | 1 GHS=0.10222 CAD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
2008-04-11 / 2024-04-19
| 月 | 平均値 CAD/GHS= | 最安値 CAD/GHS= | 最高値 CAD/GHS= | 日数 | | 4/2024 | 9.802381 | 9.714479 | 9.902563 | 15 | | 3/2024 | 9.545338 | 9.307170 | 9.714479 | 21 | | 2/2024 | 9.234171 | 9.126732 | 9.326081 | 21 | | 1/2024 | 8.989705 | 8.855521 | 9.211785 | 23 | | 12/2023 | 8.954489 | 8.815176 | 9.130332 | 21 | | 11/2023 | 8.717379 | 8.597661 | 8.844206 | 22 | | 10/2023 | 8.587602 | 8.480985 | 8.668205 | 22 | | 9/2023 | 8.484825 | 8.343433 | 8.632654 | 21 | | 8/2023 | 8.372464 | 8.252915 | 8.540608 | 23 | | 7/2023 | 8.624432 | 8.531039 | 8.819679 | 21 | | 6/2023 | 8.526829 | 8.294633 | 8.755773 | 22 | | 5/2023 | 8.410270 | 7.770189 | 8.857857 | 23 | | 4/2023 | 8.469229 | 7.996802 | 8.976439 | 20 | | 3/2023 | 9.013262 | 8.591489 | 9.359113 | 23 | | 2/2023 | 9.277361 | 9.047939 | 9.523080 | 20 | | 1/2023 | 8.586024 | 7.339207 | 9.308070 | 22 | | 12/2022 | 8.311648 | 6.553791 | 10.547817 | 21 | | 11/2022 | 10.668029 | 9.948147 | 10.921317 | 22 | | 10/2022 | 8.766818 | 7.498025 | 10.331327 | 21 | | 9/2022 | 7.573346 | 7.364223 | 7.748101 | 22 | | 8/2022 | 7.212340 | 6.629389 | 7.760816 | 23 | | 7/2022 | 6.298778 | 6.096600 | 6.616990 | 21 | | 6/2022 | 6.184971 | 6.113920 | 6.280466 | 22 | | 5/2022 | 5.941720 | 5.758047 | 6.156312 | 22 | | 4/2022 | 5.956932 | 5.836099 | 6.024584 | 19 | | 3/2022 | 5.726703 | 5.354656 | 6.078583 | 23 | | 2/2022 | 5.104102 | 4.945932 | 5.331748 | 20 | | 1/2022 | 4.928353 | 4.822271 | 5.027229 | 21 | | 12/2021 | 4.805265 | 4.748857 | 4.869903 | 23 | | 11/2021 | 4.872298 | 4.811850 | 4.932857 | 22 | | 10/2021 | 4.879883 | 4.773847 | 4.944294 | 21 | | 9/2021 | 4.762190 | 4.658150 | 4.839862 | 22 | | 8/2021 | 4.773295 | 4.650263 | 4.814321 | 22 | | 7/2021 | 4.728380 | 4.653275 | 4.802466 | 22 | | 6/2021 | 4.735759 | 4.654717 | 4.793465 | 22 | | 5/2021 | 4.737738 | 4.676987 | 4.781797 | 21 | | 4/2021 | 4.599051 | 4.558754 | 4.674302 | 20 | | 3/2021 | 4.547624 | 4.498189 | 4.595570 | 23 | | 2/2021 | 4.538073 | 4.505144 | 4.590885 | 20 | | 1/2021 | 4.548920 | 4.482076 | 4.582573 | 20 | | 12/2020 | 4.541054 | 4.479326 | 4.651916 | 22 | | 11/2020 | 4.422915 | 4.380739 | 4.477830 | 21 | | 10/2020 | 4.360063 | 4.313556 | 4.416112 | 22 | | 9/2020 | 4.337064 | 4.276925 | 4.402533 | 22 | | 8/2020 | 4.327713 | 4.265773 | 4.418978 | 21 | | 7/2020 | 4.234954 | 4.190266 | 4.303408 | 23 | | 6/2020 | 4.218058 | 4.160470 | 4.267127 | 22 | | 5/2020 | 4.088014 | 4.026475 | 4.175636 | 20 | | 4/2020 | 4.066267 | 3.993964 | 4.181633 | 20 | | 3/2020 | 3.967005 | 3.822488 | 4.079708 | 22 | | 2/2020 | 4.022746 | 3.973663 | 4.102058 | 20 | | 1/2020 | 4.295613 | 4.140628 | 4.407469 | 22 | | 12/2019 | 4.248038 | 4.145976 | 4.370702 | 20 | | 11/2019 | 4.125824 | 4.029402 | 4.170758 | 21 | | 10/2019 | 4.102954 | 4.018696 | 4.180730 | 23 | | 9/2019 | 4.112753 | 4.058090 | 4.153338 | 21 | | 8/2019 | 4.071078 | 4.012891 | 4.111179 | 22 | | 7/2019 | 4.096130 | 4.042836 | 4.162302 | 23 | | 6/2019 | 4.023223 | 3.862151 | 4.145492 | 20 | | 5/2019 | 3.863044 | 3.795663 | 3.927341 | 22 | | 4/2019 | 3.879554 | 3.774803 | 4.073482 | 20 | | 3/2019 | 4.059637 | 3.794474 | 4.311463 | 21 | | 2/2019 | 3.961033 | 3.747755 | 4.194820 | 20 | | 1/2019 | 3.691585 | 3.562078 | 3.786009 | 22 | | 12/2018 | 3.664458 | 3.538041 | 3.796907 | 19 | | 11/2018 | 3.696309 | 3.628957 | 3.739506 | 22 | | 10/2018 | 3.742660 | 3.675828 | 3.886272 | 23 | | 9/2018 | 3.690380 | 3.594192 | 3.856902 | 20 | | 8/2018 | 3.685879 | 3.644149 | 3.719982 | 23 | | 7/2018 | 3.652248 | 3.614070 | 3.698232 | 22 | | 6/2018 | 3.602989 | 3.544392 | 3.683555 | 21 | | 5/2018 | 3.565769 | 3.469512 | 3.659234 | 22 | | 4/2018 | 3.495635 | 3.446385 | 3.545325 | 20 | | 3/2018 | 3.434271 | 3.378050 | 3.470673 | 21 | | 2/2018 | 3.563016 | 3.504248 | 3.662280 | 20 | | 1/2018 | 3.655224 | 3.627918 | 3.687466 | 22 | | 12/2017 | 3.534347 | 3.487535 | 3.622108 | 19 | | 11/2017 | 3.541625 | 3.420203 | 3.651654 | 22 | | 10/2017 | 3.489164 | 3.402033 | 3.532863 | 22 | | 9/2017 | 3.598339 | 3.533759 | 3.668024 | 21 | | 8/2017 | 3.506195 | 3.444064 | 3.556701 | 23 | | 7/2017 | 3.454950 | 3.376292 | 3.534156 | 21 | | 6/2017 | 3.307176 | 3.192358 | 3.385862 | 22 | | 5/2017 | 3.169346 | 3.058810 | 3.293187 | 22 | | 4/2017 | 3.137101 | 3.067388 | 3.232995 | 18 | | 3/2017 | 3.376905 | 3.226949 | 3.532417 | 23 | | 2/2017 | 3.411365 | 3.334039 | 3.538874 | 20 | | 1/2017 | 3.250853 | 3.180114 | 3.342808 | 22 | | 12/2016 | 3.174390 | 3.129369 | 3.250114 | 21 | | 11/2016 | 3.010928 | 2.878432 | 3.216901 | 22 | | 10/2016 | 2.985718 | 2.936977 | 3.038646 | 21 | | 9/2016 | 3.032240 | 2.973363 | 3.142857 | 22 | | 8/2016 | 3.044446 | 2.974626 | 3.089509 | 23 | | 7/2016 | 3.038766 | 2.976860 | 3.133141 | 21 | | 6/2016 | 3.060697 | 2.958839 | 3.165992 | 22 | | 5/2016 | 2.998427 | 2.907866 | 3.135259 | 22 | | 4/2016 | 2.995441 | 2.914419 | 3.046931 | 21 | | 3/2016 | 2.925615 | 2.873793 | 3.033442 | 21 | | 2/2016 | 2.872255 | 2.815506 | 2.918138 | 21 | | 1/2016 | 2.741546 | 2.646943 | 2.877551 | 20 | | 12/2015 | 2.797152 | 2.703328 | 2.910021 | 22 | | 11/2015 | 2.872972 | 2.827452 | 2.947669 | 21 | | 10/2015 | 2.915073 | 2.790283 | 3.011103 | 22 | | 9/2015 | 2.921856 | 2.756912 | 3.069582 | 22 | | 8/2015 | 3.075952 | 2.903762 | 3.278683 | 21 | | 7/2015 | 2.844405 | 2.501447 | 3.477211 | 23 | | 6/2015 | 3.467584 | 3.275985 | 3.603450 | 22 | | 5/2015 | 3.247925 | 3.174961 | 3.324915 | 20 | | 4/2015 | 3.103125 | 3.019046 | 3.197388 | 20 | | 3/2015 | 2.900525 | 2.795748 | 3.064752 | 22 | | 2/2015 | 2.733013 | 2.633257 | 2.810986 | 20 | | 1/2015 | 2.698753 | 2.625409 | 2.745725 | 21 | | 12/2014 | 2.781934 | 2.747223 | 2.815287 | 21 | | 11/2014 | 2.826412 | 2.783223 | 2.857532 | 20 | | 10/2014 | 2.856356 | 2.803687 | 2.952656 | 23 | | 9/2014 | 3.245146 | 2.892672 | 3.450909 | 22 | | 8/2014 | 3.327183 | 3.069388 | 3.488726 | 21 | | 7/2014 | 3.046471 | 2.817866 | 3.304393 | 23 | | 6/2014 | 2.804560 | 2.744326 | 2.861186 | 21 | | 5/2014 | 2.669351 | 2.574049 | 2.759262 | 21 | | 4/2014 | 2.502002 | 2.422738 | 2.554892 | 20 | | 3/2014 | 2.328972 | 2.283076 | 2.439336 | 21 | | 2/2014 | 2.252525 | 2.142054 | 2.320707 | 20 | | 1/2014 | 2.171477 | 2.100360 | 2.212837 | 22 | | 12/2013 | 2.175176 | 2.123507 | 2.214625 | 20 | | 11/2013 | 2.135380 | 2.116925 | 2.162277 | 21 | | 10/2013 | 2.103983 | 2.081474 | 2.115275 | 23 | | 9/2013 | 2.087418 | 2.029858 | 2.122979 | 21 | | 8/2013 | 2.019266 | 1.983560 | 2.055546 | 22 | | 7/2013 | 1.962460 | 1.918575 | 2.015515 | 23 | | 6/2013 | 1.947923 | 1.905720 | 1.976110 | 20 | | 5/2013 | 1.946073 | 1.923103 | 1.973718 | 22 | | 4/2013 | 1.917345 | 1.895477 | 1.954035 | 21 | | 3/2013 | 1.882315 | 1.855663 | 1.905542 | 20 | | 2/2013 | 1.889768 | 1.866485 | 1.914565 | 20 | | 1/2013 | 1.917210 | 1.883953 | 1.935463 | 22 | | 12/2012 | 1.913918 | 1.902400 | 1.927797 | 19 | | 11/2012 | 1.893256 | 1.872182 | 1.923601 | 22 | | 10/2012 | 1.913239 | 1.877331 | 1.939548 | 23 | | 9/2012 | 1.951072 | 1.928922 | 1.965538 | 20 | | 8/2012 | 1.956167 | 1.941893 | 1.969655 | 23 | | 7/2012 | 1.921420 | 1.902650 | 1.947461 | 22 | | 6/2012 | 1.864413 | 1.809667 | 1.900212 | 21 | | 5/2012 | 1.864839 | 1.831632 | 1.901700 | 22 | | 4/2012 | 1.815510 | 1.707430 | 1.887675 | 19 | | 3/2012 | 1.748493 | 1.683021 | 1.791414 | 22 | | 2/2012 | 1.692799 | 1.675540 | 1.719600 | 21 | | 1/2012 | 1.667707 | 1.604736 | 1.730642 | 22 | | 12/2011 | 1.602393 | 1.579088 | 1.627028 | 21 | | 11/2011 | 1.579995 | 1.557035 | 1.635441 | 22 | | 10/2011 | 1.580746 | 1.524243 | 1.608558 | 21 | | 9/2011 | 1.555508 | 1.520634 | 1.592817 | 22 | | 8/2011 | 1.553565 | 1.539010 | 1.587229 | 23 | | 7/2011 | 1.582327 | 1.559512 | 1.601779 | 21 | | 6/2011 | 1.548869 | 1.529727 | 1.570478 | 22 | | 5/2011 | 1.558927 | 1.540168 | 1.586997 | 22 | | 4/2011 | 1.573266 | 1.555043 | 1.586422 | 19 | | 3/2011 | 1.561540 | 1.539384 | 1.572984 | 23 | | 2/2011 | 1.542131 | 1.518805 | 1.592775 | 20 | | 1/2011 | 1.512555 | 1.481081 | 1.565091 | 21 | | 12/2010 | 1.451664 | 1.418504 | 1.488016 | 23 | | 11/2010 | 1.423554 | 1.405148 | 1.438935 | 22 | | 10/2010 | 1.402794 | 1.386430 | 1.425798 | 21 | | 9/2010 | 1.382102 | 1.353718 | 1.396156 | 22 | | 8/2010 | 1.379692 | 1.348901 | 1.413594 | 22 | | 7/2010 | 1.387561 | 1.357798 | 1.415997 | 22 | | 6/2010 | 1.379960 | 1.342221 | 1.414519 | 22 | | 5/2010 | 1.368746 | 1.323063 | 1.399045 | 21 | | 4/2010 | 1.410525 | 1.388610 | 1.421095 | 20 | | 3/2010 | 1.385901 | 1.351079 | 1.409455 | 23 | | 2/2010 | 1.353270 | 1.328647 | 1.376326 | 20 | | 1/2010 | 1.366223 | 1.339344 | 1.386334 | 20 | | 12/2009 | 1.355016 | 1.323481 | 1.369338 | 22 | | 11/2009 | 1.350255 | 1.321941 | 1.371804 | 21 | | 10/2009 | 1.370183 | 1.332127 | 1.411782 | 22 | | 9/2009 | 1.342424 | 1.320258 | 1.362145 | 22 | | 8/2009 | 1.352956 | 1.320999 | 1.399957 | 21 | | 7/2009 | 1.335533 | 1.285217 | 1.397178 | 23 | | 6/2009 | 1.322742 | 1.285951 | 1.366022 | 22 | | 5/2009 | 1.267069 | 1.226861 | 1.340868 | 20 | | 4/2009 | 1.164369 | 1.114994 | 1.225909 | 20 | | 3/2009 | 1.110873 | 1.069394 | 1.155091 | 22 | | 2/2009 | 1.096936 | 1.060963 | 1.122515 | 20 | | 1/2009 | 1.060694 | 1.029172 | 1.098896 | 21 | | 12/2008 | 1.007265 | 0.950417 | 1.056472 | 21 | | 11/2008 | 0.976043 | 0.919834 | 1.022984 | 20 | | 10/2008 | 0.995680 | 0.910930 | 1.103911 | 23 | | 9/2008 | 1.092810 | 1.069983 | 1.123449 | 22 | | 8/2008 | 1.099072 | 1.077515 | 1.132604 | 21 | | 7/2008 | 1.047885 | 1.015240 | 1.100430 | 23 | | 6/2008 | 1.040858 | 0.974066 | 1.084194 | 21 | | 5/2008 | 1.007393 | 0.976630 | 1.046357 | 21 | | 4/2008 | 0.980765 | 0.958163 | 0.993162 | 14 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するCAD / GHS その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
