fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 430.61 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/23
1 CAD-カナダ [カナダ・ドル / $ CA]=2 969.4104 KHR-カンボジア [カンボジア・リエル]1 CAD=2 969.410427 KHR
1 KHR-カンボジア [カンボジア・リエル]=0.0003 CAD-カナダ [カナダ・ドル / $ CA]1 KHR=0.000337 CAD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-04-23

月平均値 CAD/KHR=最安値 CAD/KHR=最高値 CAD/KHR=日数
4/20242960.3125292928.1848012996.23036817
3/20242992.0485122975.9294983023.44519021
2/20243021.3107733000.8139403039.62666621
1/20243045.0840173012.0430243088.58601123
12/20233061.3064963019.5427003111.50116321
11/20233004.0550792981.6568803032.88993822
10/20233014.2398822978.5647123044.41511022
9/20233050.0714443015.1809393079.39378421
8/20233071.4947463046.2014383112.11991823
7/20233122.6383703097.0630073148.05505221
6/20233102.7399973044.9841813139.34004622
5/20233041.1058863012.7442663099.22470823
4/20233018.3733902995.5900863047.54829420
3/20232965.1737992938.2893403003.26183623
2/20233035.5590702969.9422693089.35075120
1/20233062.9183623021.2524223090.46799422
12/20223034.1233243010.6053413087.21995921
11/20223080.9325533007.7061153119.00297922
10/20223012.2173372978.1355213054.36804521
9/20223088.3118053002.6998273165.13288422
8/20223180.6427553140.2974403218.63353523
7/20223154.7513723096.1273473199.43156721
6/20223172.4451163122.3184523237.90956622
5/20223159.3157063110.1532113204.69586622
4/20223203.9384053142.9886413255.69563819
3/20223201.9399973147.0156163255.32305423
2/20223197.6591263165.5708583229.05705720
1/20223227.5830803182.5723553269.05604221
12/20213183.0628733145.2974663222.91204823
11/20213239.5562513189.8511213287.01470922
10/20213278.3820563219.3177413312.92348421
9/20213224.1533093183.2722893260.12818122
8/20213237.4495443168.5004903273.00409822
7/20213250.8355893198.4809813290.77969822
6/20213331.4466713276.1082803378.74796022
5/20213342.3974823282.0652393379.70366821
4/20213229.7434363198.7445023288.87124220
3/20213213.5157273185.3547033257.65384423
2/20213197.6532343157.2588473253.96375420
1/20213179.1733373146.2702393225.69289720
12/20203147.2580513113.4379593176.45412322
11/20203095.3489523051.2478993131.37282321
10/20203089.5619123033.2322143129.02686622
9/20203090.1900103041.8830133146.58750022
8/20203066.4242873031.0334423134.84086721
7/20203005.6281172971.7421633041.91644823
6/20203000.1111182960.0672163044.82607422
5/20202920.7925752876.1134092982.08670220
4/20202864.4895662804.2294442925.12966820
3/20202890.0997352770.6224573026.47983222
2/20203041.6856003004.6869683062.14530420
1/20203078.9650063048.8015313118.81753022
12/20193054.0851582992.7810063103.12750220
11/20193047.0500563009.7651563072.09221821
10/20193060.5602063022.2840613094.28413623
9/20193056.3197933018.5731183101.24974221
8/20193051.8501613025.0790413087.11261422
7/20193090.2214303065.4886783121.71542723
6/20193044.3872052991.3836523102.31652520
5/20192997.6880442968.0581403017.25837122
4/20192999.1631612965.7901923023.82364320
3/20192963.7469262879.1143262998.36637421
2/20193024.2163232913.2069753052.97538820
1/20193017.5782552944.6934043049.96322122
12/20183001.4563952946.2944273060.98838619
11/20183064.5203693024.8699053101.26632322
10/20183134.0627833077.0846403186.39926123
9/20183143.7767073090.5808503181.82550120
8/20183120.7070213094.6459243157.78202123
7/20183082.0150193061.3794513111.28359422
6/20183095.5502883045.2957633163.86767321
5/20183148.8766343116.0576173210.16581222
4/20183140.9881033101.2382833184.14721420
3/20183088.9723813049.2737023118.28121121
2/20183192.7174283138.1033423285.31425020
1/20183244.6565403211.3523323287.88888922
12/20173169.8669623119.9458533220.79570419
11/20173164.9608933126.9652813193.24417822
10/20173219.5601203129.1908513265.13707622
9/20173306.2420443249.6340333353.82851721
8/20173239.9901483189.5432873274.54104723
7/20173212.2866073142.9977243281.16466221
6/20173056.9166952983.4123133147.93344022
5/20172977.1025332935.4822163026.32913022
4/20172983.3443402931.5324693026.03520018
3/20172991.7374582950.4674743050.35782323
2/20173078.7522853022.0138003126.82546320
1/20173054.9944232968.4689533109.71087122
12/20163027.8515772985.1548823089.25312821
11/20163000.5377412951.3732313062.96728922
10/20163078.1242493016.5834123141.65451921
9/20163129.5204253093.3314913205.29486222
8/20163149.6784413094.3462423197.90707923
7/20163126.0558533052.5209593175.27434621
6/20163157.2505013113.3151013212.36443422
5/20163139.0160683087.3964653215.79098722
4/20163120.3614353041.4288293245.24120921
3/20163022.3881872966.0356213089.76810921
2/20162916.2336052879.9394692961.83546021
1/20162841.8715242769.9211832912.11495920
12/20152949.7244322889.4342783047.18116622
11/20153040.0203113000.2049503101.78566721
10/20153108.6762753069.9008053158.71394322
9/20153083.2175693039.2003133113.70739922
8/20153098.2618123031.7882413165.76565421
7/20153159.7371613072.3561273247.02633623
6/20153291.3115263245.6891943356.03504022
5/20153316.7326003237.3584493373.72615320
4/20153246.5312463161.0744243348.98457720
3/20153201.1143953129.8541263284.80603622
2/20153249.4171823199.8246133282.79572120
1/20153361.7281543199.7158073472.11229121
12/20143518.9286323482.8508553572.66019921
11/20143587.0042643561.2567713615.00368620
10/20143633.0045353579.3432203671.63934223
9/20143694.6524623647.9051743741.20550622
8/20143710.9120623686.7608963745.45625621
7/20143770.8096413708.7635203808.82811423
6/20143728.6129293669.9443813789.93114621
5/20143681.5058113613.8282903725.39343121
4/20143637.5290403608.6908063669.85733920
3/20143594.2045283544.3719843637.26184121
2/20143603.0192973570.9575983635.53437320
1/20143654.4752043546.1663333778.04665122
12/20133747.1217663685.9841093776.22919020
11/20133809.7231943731.7967763875.77773121
10/20133921.7358733859.3902053963.27597723
9/20133939.0086493888.8819303998.46544121
8/20133922.7742423835.4416303986.83813022
7/20133882.2843913771.7282853984.40698223
6/20133914.1087823852.4717674019.83175720
5/20133904.5583523839.0670843973.04919422
4/20133913.5636073881.1605423946.56026021
3/20133890.1293413853.5793693919.60690520
2/20133948.2477503881.4931444000.95597620
1/20134022.3482583948.9391744066.08465722
12/20124041.1912734017.6067734069.39768719
11/20124018.9028693987.3537194057.35679222
10/20124091.5164254025.6014624142.58076023
9/20124144.5835304110.8365364207.01904920
8/20124093.8685644061.1415954121.21810623
7/20124037.9598893995.6692964082.21640622
6/20123968.3432383892.8295964015.38358621
5/20123995.8403003931.2491704107.53472822
4/20124039.8622813978.4564284114.56092619
3/20124029.2289093993.3465934085.75963022
2/20124037.6284833998.6638754067.49441521
1/20124005.9878323932.1641174088.85110922
12/20113937.6465263881.4453643995.00508321
11/20113953.1581583835.6906924053.56528022
10/20114008.6991773862.2919294117.15439421
9/20114069.9099183884.5690324177.68966622
8/20114175.4056854112.1732874314.33006423
7/20114289.7417344207.4805064356.17679821
6/20114193.5089344138.5655474271.55390322
5/20114185.9104324107.2565254270.16856422
4/20114167.5356504103.9568304276.66088519
3/20114116.0972404068.0244654154.05155923
2/20114090.7850014041.7339084180.60363220
1/20114073.4197784038.1156524174.86246121
12/20104022.1676313973.0875674065.88383423
11/20104058.4277593969.7449534208.33377322
10/20104147.1936064093.9051164217.99032121
9/20104085.5687263960.1788274147.04676322
8/20104058.7415513943.8729784172.84632822
7/20104054.4024293979.5864104140.08564722
6/20104058.4110953983.2148224134.68673122
5/20104045.8773213875.3094744223.43996521
4/20104182.8475044122.3839204247.48516420
3/20104079.7314403982.2150924137.68616323
2/20103959.1828513867.6782694078.97294420
1/20103987.1515953888.6516424051.64768820
12/20093935.3344803864.2255703990.55055022
11/20093918.7644473846.5213873975.14264321
10/20093954.7238833828.3563644055.38397622
9/20093824.8067723754.9061703897.35882022
8/20093812.3950683709.8984743941.44961321
7/20093721.0646503562.5831733890.54759423
6/20093705.6139753572.8032403830.62885422
5/20093588.2153493478.9946813767.31570920
4/20093348.0257093235.3923293487.36861820
3/20093255.8000343135.3977083361.26958522
2/20093309.7498433259.1664713385.27809220
1/20093360.2836203217.4742613495.08922921
12/20083270.2866613114.1035953414.04408321
11/20083363.4261353196.1373043564.22521220
10/20083516.4455803208.0062113865.85671523
9/20083887.0588313806.0924523993.13934222
8/20083915.5607663825.3933504028.33002521
7/20084068.6667653919.9648994162.93818123
6/20083934.5938623849.9867083987.82687121
5/20083947.0462023862.5882804013.64104821
4/20083866.2682993738.2636383939.03463822
3/20083925.8972893795.8096604034.57870519
2/20083934.8806113856.8633063993.65985521
1/20083912.3190153825.5607953997.45915922
12/20073946.3345973854.3418554038.76176019
11/20074135.7488933994.9995414404.09198722
10/20074111.6952354033.3526204214.20924923
9/20073914.8709573771.2644594043.24864820
8/20073789.1110203708.1530653829.35146223
7/20073811.6220233745.1669793852.80282322
6/20073762.6930943733.8735793800.52969521
5/20073652.3206553577.2894413745.65685322
4/20073512.7862693443.2592233563.38334819
3/20073423.9785503392.0584033463.49694822
2/20073433.8542193399.4434243461.17679420
1/20073428.0706333404.8100353469.82898022
12/20063499.1966563456.2122833563.03956919
11/20063606.9327383563.6447943652.44640422
10/20063671.3199213638.4633803698.23330722
9/20063691.0296343650.2836423761.39702121
8/20063650.7344433605.0916143679.55376723
7/20063603.0307103550.5205483660.51659821
6/20063618.3111943592.3409413644.26036722
5/20063628.8292913568.6617893666.30291322
4/20063503.3720623405.6729543635.14758518
3/20063470.8070933411.9245573571.29197223
2/20063524.6894083484.5203173561.53383420
1/20063477.6589283399.2936093594.88971422
12/20053480.1611883423.1672543598.03278721
11/20053486.5438453434.4723993529.73183222
10/20053502.0248933460.9549283571.71952821
9/20053494.0779363456.6684003533.04804122
8/20053401.8707333327.3805273484.17490423
7/20053360.7579963300.3766233418.49676821
6/20053301.0076283260.8854443337.31930622
5/20053244.2776233201.8076423284.18848622
4/20053247.5418663160.8276403298.11205421
3/20053160.6775613087.7016613204.39287521
2/20053103.6349623064.9420523129.24452920
1/20053144.7014933106.9354553201.53103021
12/20043160.5910193107.4169253251.12322323
11/20043216.5587743138.1650433270.67241822
10/20043085.7532053031.9272003177.42732421
9/20042978.9952602926.5016283035.14607422
8/20042914.4766332855.6410002956.32075022
7/20042975.5511152882.3385113027.25539922
6/20042956.1798812907.5030332993.53470122
5/20042893.5406792854.4076072930.07321721
4/20042932.8161252902.7479212980.42833820
3/20043028.7341472942.7349353113.59232123
2/20042987.3893542932.3785883030.83572520
1/20043063.2849222975.8085103120.97410621
12/20032989.7572042878.2105313088.97343021
11/20032956.3542332854.4373533047.26598920
10/20032880.7505422824.5605052919.47674023
9/20032768.9459412673.8761842845.07196422
8/20032746.4929732702.0508082847.07219921
7/20032784.7861512710.8316702851.89859923
6/20032845.6826592774.2925712923.15812921
5/20032760.4075522687.4947562824.68791321
4/20032641.9067632580.9633512715.90929220
3/20032651.4649062540.2862612718.75559021
2/20032527.5845952501.8532022564.81250820
1/20032529.9483832454.5382412579.72823422
12/20022447.1133072416.3987922475.52069820
11/20022429.5246152374.0450902479.70520121
10/20022429.7048782387.3829382466.03399823
9/20022425.5334122380.5682622476.21832421
8/20022435.0327052365.9938492475.06928922
7/20022475.8781872383.0937542554.99513823
6/20022504.7365052469.1971602591.44910820
5/20022476.8902372407.7777782611.58162222
4/20022416.1127102389.1386302456.46287621
3/20022405.2521582379.3942402425.71119120
2/20022404.1601762379.1233232427.12465620
1/20022395.3847852361.5892642443.77631222
12/20012423.3538992380.7273242447.11174619
11/20012437.0818232381.3226032533.97561722
10/20012561.2519502524.5068662595.94020123
9/20012504.8836662411.4617142588.79154520
8/20012497.6752752458.8915362519.07391023
7/20012533.3975362471.4359622728.50842722
6/20012518.8142492484.2730872693.29912921
5/20012495.8398442464.7883102611.09352622
4/20012467.5924322414.9957762514.96613519
3/20012456.0930002412.8164562504.73662122
2/20012522.0504252474.3065902563.66607520
1/20012558.2230652515.9826452583.28019822
12/20002517.3535912441.0742722587.83387019
11/20002480.6220162447.9078872517.82721322
10/20002540.6841502484.1493462598.76894722
9/20002582.3259782530.2996002639.33938521
8/20002618.9665142555.3783682654.22938023
7/20002642.7659082600.6859702680.52810021
6/20002649.2471072542.6278842695.76598522
5/20002838.0421722531.7622662911.57368722
4/20002778.4114182720.2604702867.21962518
3/20002740.2740552701.5946302780.03995223
2/20002704.2274272615.1670392762.12860621
1/20002628.1151982556.7672452721.41165921
12/19992983.4714112935.6346913041.34004823
11/19992931.1187662861.5158713000.06046422
10/19992810.9841862745.8526222881.37333321
9/19992863.6260352778.8275842916.17298422
8/19992806.5319312754.5350252857.65069922
7/19992886.8712132741.9549112968.39015322
6/19992914.5492762882.4949992952.80442822
5/19992861.5370042825.3033652895.64592421
4/19992787.1251632728.8185872862.80658722
3/19992691.2140722655.9000132745.00435123
2/19992647.2055832590.3967942717.13628620
1/19992515.2956362451.4647362574.03797321
12/19982287.7432082268.3181792331.54517923
11/19982306.5609092263.5248122354.55511521
10/19982244.3322662210.5315002280.73052222
9/19982354.4239692315.6663832399.07992722
8/19982450.0920752376.3972752481.52778121
7/19982537.4573362461.2751752600.84941223
6/19982563.3406152546.8749902586.83896822
5/19982581.9632102545.1190982618.50685721
4/19982653.1725412609.4670952717.96474422
3/19982692.3401242647.6324912722.06245722
2/19982648.6771612605.6026062681.33743720
1/19982639.7465302575.3505712678.41931522
12/19972326.8001572304.1817742351.81582823
11/19972294.4034622265.2850542322.79732420
10/19972378.0246172284.4476962429.81753923
9/19972420.9475202374.9496832465.99674522
8/19972477.7023572415.9828452543.56037621
7/19972427.7728662367.2436532486.44290923
6/19972346.3616472322.1106122372.50757621
5/19972330.1615442299.5600912364.27212922
4/19972313.7642192273.2501122337.01676222
3/19972339.1669512309.3709182374.00277021
2/19972337.8779402315.7740872371.50166920
1/19972245.6611852140.1698562327.83586723
12/19962025.1642852004.2746852061.02701322
11/19962018.1105561997.3447002038.62176421
10/19962028.0966842011.3936912042.14672423
9/19961984.4829751959.8754752015.24889421
8/19961958.5201051945.1950911967.13075322
7/19961982.3367051938.5253002020.72790623
6/19962015.4319711997.7728042033.47697820
5/19962020.7776812003.7506492042.94515123
4/19962006.2346821983.9013772033.51294922
3/19961971.3086401957.3726401987.86950021
2/19961945.4895721907.3370981974.40603721
1/19961952.3557931923.1424951983.15982923
12/19951689.1096391670.0679931707.41162221
11/19951683.3267181663.7359731701.48498322
10/19951694.7156841633.8711781729.16314922
9/19951732.8998241689.6311681767.94144421
8/19951706.6298271633.8534681766.85345523
7/19951646.4902111621.0003781673.52613221
6/19951644.7899231624.3893811681.91066322
5/19951677.9701921635.5997861723.66608323
4/19951633.5298061599.5919781657.86196120
3/19951626.9790811595.8069931690.86316823
2/19951710.3087851679.1283221743.06044120
1/19951719.8265791686.5307021761.17627022
12/19941681.6674371644.3013301704.19081322
11/19941673.7301171636.5779121694.95455822
10/19941668.3408631629.7400531713.26982321
9/19941697.4767831676.1061671714.65607222
8/19941684.5185041655.2856401715.55730123
7/19941680.4549241640.3878871714.37657321
6/19941735.0583861680.0926931789.55071122
5/19941768.1229811743.6304211794.12988022
4/19941800.8019521763.4786111831.16387521
3/19941823.0110171777.1082651857.04228423
2/19941894.9910431864.3454101918.14422120
1/19941936.5838981921.7919931951.87035521
12/19932165.5915332134.1325792196.85333023
11/19932190.8315262163.5714332229.83057722
10/19932111.0100502048.6152812179.64756021
9/19932091.7719872060.8422212152.40160522
8/19932198.4678032141.8817792277.84430622
7/19932230.7767152181.8968322273.97870022
6/19932149.8418692086.0198472213.24920622
5/19932107.8936162055.5991092155.80750721
4/19932116.8074952068.8558142150.95131522
3/19932215.5936862156.4071472252.77096723
2/19932184.7414952142.7556782218.69342720
1/19932104.6376402062.0559702140.79744621
12/19921078.5933451053.2188101112.21683123
11/19921081.7432821070.0130341095.56496621
10/19921030.096745979.7517101073.16369122
9/19921004.330462971.1300251051.79040322
8/19921018.368050985.1391451042.59617121
7/19921039.8157561018.4510891051.15896723
6/19921090.1186391055.3457581112.36251922
5/19921118.9993441103.3584031148.08703221
4/19921151.7318241133.9446311168.05561722
3/19921157.9047251147.1022491168.65037422
2/19921137.8490471110.4207161164.92307020
1/19921133.6124291095.1905421173.55195023
12/1991655.476766628.459842684.03858022
11/1991689.003368668.275193712.19507221
10/1991716.519310702.216302728.15566323
9/1991713.157037702.831146729.42478521
8/1991727.039879711.765440756.40608722
7/1991742.596362722.083315764.91379523
6/1991743.764469725.775823757.58810020
5/1991710.393033700.638774720.09223223
4/1991701.857505686.291624729.12608922
3/1991663.902161631.813001704.14506621
2/1991612.798911600.814642633.24291420
1/1991624.164867609.622595643.56329723
12/1990322.162974316.810068330.55654121
11/1990317.140535314.020260321.77529122
10/1990325.036618317.950632334.12408023
9/1990335.107247331.151569338.91740820
8/1990338.266565333.616588345.27845323
7/1990349.080576340.810092351.87312422
6/1990355.414546349.988089359.20252221
5/1990352.427473347.591237359.61063723
4/1990360.914538358.563066363.88624421
3/1990360.524310355.595557364.99133922
2/1990349.506836345.986433353.85473020
1/1990362.359848351.550266370.41430123
4/1974252.236444251.807526252.5673055
3/1974252.089705251.456375252.89069821
2/1974250.776755247.969828253.15309520
1/1974247.132358245.950450248.01964423
12/1973245.249235244.777007246.09458621
11/1973245.362834244.120114246.57792322
10/1973244.721539243.245745246.67540423
9/1973243.151631242.274337243.85203220
8/1973244.244644243.533749244.91666723
7/1973245.298600244.682724245.82833422
6/1973245.388828244.916667245.89087821
5/1973244.836742243.967879245.63437123
4/1973244.898772244.209563245.38939621
3/1973246.116662245.177124246.47169322
2/1973245.973654244.427113248.37030020
1/1973245.276778244.771606246.21717723
12/1972162.903854162.082470163.61864221
11/1972164.457286163.488860164.84904022
10/1972165.165520164.928393165.34645122
9/1972165.109497164.874894165.36100321
8/1972165.196363164.954252165.34577123
7/1972164.934864164.602942165.18595221
6/1972165.703210164.640944166.51314522
5/1972164.104826163.311191165.26853323
4/1972162.956854162.536679163.69519520
3/1972162.532981161.906771163.04799323
2/1972161.523825161.223549161.97002221
1/1972161.364579160.800893161.77877621
12/197175.89185875.56256976.33309823
11/197175.53973275.34789575.70545622
10/197175.48328975.13653175.71019421
9/197174.82930874.54846275.27006922
8/197174.83744874.40628275.31704322
7/197174.24465274.09957974.65891922
6/197174.32448574.01551374.97608022
5/197175.15117475.02081075.35920821
4/197175.25827075.12274475.34553622
3/197175.36413475.16182175.61279223
2/197175.27014875.16002575.63367920
1/197174.93507374.68484175.16605221
12/197054.59752354.39350854.97972823
11/197054.44099554.36969054.54275221
10/197054.37915854.19189054.52959822
9/197054.67232954.47092355.12239522
8/197054.36637954.08985354.60543621
7/197053.80432953.63510754.11436823
6/197053.51562953.12362454.05289522
5/197051.77090551.71044651.80217221
4/197051.77439251.75044851.79207122
3/197051.77622151.71811451.79253322
2/197051.76343251.73801651.78613720
1/197051.77365451.74609151.79065522
12/196940.55543940.51695740.59652223
11/196940.49685140.46625140.53285920
10/196940.41305840.30337440.54340123
9/196940.40516040.35384740.44428722
8/196940.40063040.34790240.46157221
7/196940.30387640.23670740.35999423
6/196940.36344240.29309140.42415421
5/196940.42334939.82789740.48850022
4/196940.47775840.44563240.52980522
3/196940.46001140.39508540.52491521
2/196940.55236040.44424040.61681620
1/196940.60839140.59055140.63232723
12/196832.62405932.59769532.65196422
11/196832.61975332.58614632.65317421
10/196832.62679732.60665032.63551623
9/196832.61880832.59662332.64171321
8/196832.62929032.61531832.64317222
7/196832.59796132.53580332.64502023
6/196832.50794732.47648932.58708120
5/196832.47297632.43234432.50056523
4/196832.40151032.33289832.45259822
3/196832.25296332.05100832.35744721
2/196832.19302132.17420132.21393021
1/196832.27987832.10920932.37532823
12/196732.40542932.36842132.43576521
11/196732.56598632.42488132.64139622
10/196732.60953132.55925832.63234822
9/196732.54647532.49750032.60070421
8/196732.53358832.50249932.57818223
7/196732.46840732.41127132.55805821
6/196732.39399532.35918832.44177022
5/196732.34428732.33260432.35741223
4/196732.33992732.31101232.36262820
3/196732.35005732.31806232.37680623
2/196732.39350632.33275532.44791720
1/196732.41229232.29442232.48195122
12/196632.31929232.28946432.33887222
11/196632.34763332.30267832.38883422
10/196632.42533232.37482432.47837921
9/196632.52209532.47938232.55014022
8/196632.55703732.52688332.59364623
7/196632.56459932.53301732.60362921
6/196632.51367132.48965832.55343922
5/196632.50983732.49272232.52644022
4/196632.49785932.44178832.53615621
3/196632.52284432.47902432.57131123
2/196632.51879632.48007032.55805820
1/196632.57054932.54799332.61020321
12/196532.53588932.48862432.57090123
11/196532.55669632.51356132.58684122
10/196532.55371132.51838632.59215321
9/196532.51812632.48947432.54568122
8/196532.45032032.35312432.51463822
7/196532.30535132.26608932.37541422
6/196532.33833732.30540632.39779622
5/196532.42212532.39487632.44727621
4/196532.43736732.38145032.49591322
3/196532.37555532.28441532.45126423
2/196532.54031232.44346932.59039220
1/196532.59784232.57267132.62749121
12/196432.57055532.52445232.61711923
11/196432.58587632.54054132.63426721
10/196432.54701932.52490632.57011722
9/196432.52314032.47704932.55420822
8/196432.44863232.39077932.48566321
7/196432.36984732.34136032.40039723
6/196432.37886232.35551632.39239922
5/196432.37927532.35260832.39745821
4/196432.38061732.35260832.39419822
3/196432.39305932.38222332.40398222
2/196432.40842932.39611932.42209120
1/196432.39816532.37887432.41882723
12/196332.42809032.37887432.45910922
11/196332.48008032.46791632.49792421
10/196332.47097232.44632232.48547823
9/196332.40295032.32094932.51067721
8/196332.32078132.29891132.37179522
7/196332.42213632.33743432.46815223
6/196332.45750032.43134632.48568820
5/196332.48741932.46037932.52833823
4/196332.50340332.45574132.53212422
3/196332.46766932.44921232.49750021
2/196332.47649332.42819332.50412420
1/196332.49113832.42630432.52622423
12/196232.53264432.48930432.55549421
11/196232.50842232.45252932.55327122
10/196232.52795232.50687332.54921523
9/196232.50505632.48775432.51724720
8/196232.47883732.45102732.50581623
7/196232.43064932.32961732.46957322
6/196232.17157332.09451832.42140321
5/196232.34092132.11037333.33874923
4/196233.33613133.32875033.36083821
3/196233.35601133.32854133.41147822
2/196233.37671733.32729033.42967220
1/196233.49754933.44989433.55936423
12/196133.56714533.53612833.64913821
11/196133.79881733.55074133.90805322
10/196133.97616233.89399034.00200122
9/196133.95865533.94032333.98338821
8/196133.93063733.85116533.97934923
7/196133.85733533.67600933.99040221
6/196134.86881633.85677335.47166222
5/196135.44372635.40811435.48488723
4/196135.39358535.35705335.43109720
3/196135.44798935.30767535.59773323
2/196135.36773535.28513235.52019720
1/196135.23227035.10907335.41347222
12/196035.62938435.10489135.88527922
11/196035.84111135.70906335.99017022
10/196035.76098135.67098035.84657821
9/196035.99704635.77218236.11714622
8/196036.09244135.87709836.22122323
7/196035.75831035.61690636.01052721
6/196035.63293035.43645135.75119922
5/196035.79934635.43225436.23801022
4/196036.35259836.22122336.62410121
3/196036.81425336.62566236.85491623
2/196036.77737736.74307636.81714621
1/196036.73361436.64556836.80102621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCAD / KHR その他の為替レートと一緒に表示する :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。