| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/18| 1 CAD-カナダ [カナダ・ドル / $ CA]=2.7266 SAR-サウジアラビア [サウジアラビア・リヤル] | 1 CAD=2.726646 SAR | | 1 SAR-サウジアラビア [サウジアラビア・リヤル]=0.3668 CAD-カナダ [カナダ・ドル / $ CA] | 1 SAR=0.366751 CAD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
1960-01-01 / 2024-04-18
| 月 | 平均値 CAD/SAR= | 最安値 CAD/SAR= | 最高値 CAD/SAR= | 日数 | | 4/2024 | 2.748517 | 2.715438 | 2.777437 | 14 | | 3/2024 | 2.768355 | 2.756315 | 2.788586 | 21 | | 2/2024 | 2.779414 | 2.758170 | 2.803741 | 21 | | 1/2024 | 2.796584 | 2.774556 | 2.830044 | 23 | | 12/2023 | 2.793434 | 2.755953 | 2.839704 | 21 | | 11/2023 | 2.733349 | 2.704569 | 2.760975 | 22 | | 10/2023 | 2.736609 | 2.706719 | 2.758660 | 22 | | 9/2023 | 2.771263 | 2.744991 | 2.795085 | 21 | | 8/2023 | 2.782265 | 2.751749 | 2.823632 | 23 | | 7/2023 | 2.836810 | 2.804836 | 2.857058 | 21 | | 6/2023 | 2.820140 | 2.763797 | 2.852341 | 22 | | 5/2023 | 2.773626 | 2.747308 | 2.813647 | 23 | | 4/2023 | 2.781002 | 2.748732 | 2.815874 | 20 | | 3/2023 | 2.740647 | 2.711022 | 2.769505 | 23 | | 2/2023 | 2.790428 | 2.757583 | 2.821874 | 20 | | 1/2023 | 2.790031 | 2.743427 | 2.813989 | 22 | | 12/2022 | 2.761693 | 2.744405 | 2.796257 | 21 | | 11/2022 | 2.790452 | 2.718834 | 2.829143 | 22 | | 10/2022 | 2.733889 | 2.709803 | 2.770213 | 21 | | 9/2022 | 2.816634 | 2.726210 | 2.890625 | 22 | | 8/2022 | 2.904171 | 2.860194 | 2.936487 | 23 | | 7/2022 | 2.896182 | 2.850536 | 2.922955 | 21 | | 6/2022 | 2.927096 | 2.884785 | 2.990365 | 22 | | 5/2022 | 2.919379 | 2.876409 | 2.959828 | 22 | | 4/2022 | 2.971589 | 2.912932 | 3.014124 | 19 | | 3/2022 | 2.962324 | 2.922012 | 3.003563 | 23 | | 2/2022 | 2.949061 | 2.924088 | 2.963102 | 20 | | 1/2022 | 2.970851 | 2.933317 | 3.007901 | 21 | | 12/2021 | 2.931056 | 2.901312 | 2.966967 | 23 | | 11/2021 | 2.984971 | 2.935063 | 3.030890 | 22 | | 10/2021 | 3.013798 | 2.959586 | 3.041106 | 21 | | 9/2021 | 2.960462 | 2.916860 | 2.992137 | 22 | | 8/2021 | 2.977372 | 2.904390 | 3.008403 | 22 | | 7/2021 | 2.994411 | 2.936019 | 3.033438 | 22 | | 6/2021 | 3.070557 | 3.021497 | 3.116926 | 22 | | 5/2021 | 3.091649 | 3.038471 | 3.119343 | 21 | | 4/2021 | 2.999717 | 2.972811 | 3.054301 | 20 | | 3/2021 | 2.980857 | 2.953001 | 3.013357 | 23 | | 2/2021 | 2.954854 | 2.928461 | 3.004768 | 20 | | 1/2021 | 2.945805 | 2.913213 | 2.971163 | 20 | | 12/2020 | 2.926311 | 2.891380 | 2.953975 | 22 | | 11/2020 | 2.869183 | 2.825230 | 2.895844 | 21 | | 10/2020 | 2.838114 | 2.803040 | 2.860922 | 22 | | 9/2020 | 2.837380 | 2.799279 | 2.881490 | 22 | | 8/2020 | 2.833650 | 2.791019 | 2.872838 | 21 | | 7/2020 | 2.776650 | 2.754148 | 2.806815 | 23 | | 6/2020 | 2.766810 | 2.737392 | 2.801172 | 22 | | 5/2020 | 2.686301 | 2.658303 | 2.732984 | 20 | | 4/2020 | 2.664557 | 2.628678 | 2.705114 | 20 | | 3/2020 | 2.692098 | 2.587252 | 2.807263 | 22 | | 2/2020 | 2.823157 | 2.789439 | 2.835936 | 20 | | 1/2020 | 2.866216 | 2.833459 | 2.890017 | 22 | | 12/2019 | 2.847079 | 2.815234 | 2.885841 | 20 | | 11/2019 | 2.832597 | 2.818017 | 2.856469 | 21 | | 10/2019 | 2.842496 | 2.811601 | 2.872170 | 23 | | 9/2019 | 2.830698 | 2.803976 | 2.851897 | 21 | | 8/2019 | 2.825300 | 2.813643 | 2.838098 | 22 | | 7/2019 | 2.863181 | 2.845198 | 2.877877 | 23 | | 6/2019 | 2.821296 | 2.778100 | 2.865440 | 20 | | 5/2019 | 2.785391 | 2.766540 | 2.801715 | 22 | | 4/2019 | 2.803041 | 2.776493 | 2.822260 | 20 | | 3/2019 | 2.806172 | 2.787105 | 2.851262 | 21 | | 2/2019 | 2.838814 | 2.818088 | 2.859153 | 20 | | 1/2019 | 2.817398 | 2.749003 | 2.851281 | 22 | | 12/2018 | 2.794629 | 2.751522 | 2.846368 | 19 | | 11/2018 | 2.842049 | 2.814246 | 2.868117 | 22 | | 10/2018 | 2.883570 | 2.852222 | 2.927457 | 23 | | 9/2018 | 2.874369 | 2.841973 | 2.908511 | 20 | | 8/2018 | 2.875187 | 2.851510 | 2.902730 | 23 | | 7/2018 | 2.853689 | 2.829375 | 2.876847 | 22 | | 6/2018 | 2.857527 | 2.813049 | 2.912129 | 21 | | 5/2018 | 2.914722 | 2.878370 | 2.944825 | 22 | | 4/2018 | 2.946926 | 2.909689 | 2.987477 | 20 | | 3/2018 | 2.901721 | 2.866113 | 2.923109 | 21 | | 2/2018 | 2.982446 | 2.934553 | 3.044453 | 20 | | 1/2018 | 3.016317 | 2.985738 | 3.055183 | 22 | | 12/2017 | 2.937919 | 2.912800 | 2.990475 | 19 | | 11/2017 | 2.938926 | 2.905712 | 2.959671 | 22 | | 10/2017 | 2.978667 | 2.908724 | 3.011395 | 22 | | 9/2017 | 3.052325 | 3.007866 | 3.102490 | 21 | | 8/2017 | 2.972665 | 2.943850 | 3.008123 | 23 | | 7/2017 | 2.948486 | 2.889444 | 3.006923 | 21 | | 6/2017 | 2.818535 | 2.773007 | 2.894488 | 22 | | 5/2017 | 2.756834 | 2.723185 | 2.791775 | 22 | | 4/2017 | 2.791234 | 2.748257 | 2.833357 | 18 | | 3/2017 | 2.800774 | 2.772299 | 2.823019 | 23 | | 2/2017 | 2.862549 | 2.841730 | 2.884698 | 20 | | 1/2017 | 2.836714 | 2.789179 | 2.871934 | 22 | | 12/2016 | 2.809983 | 2.762501 | 2.859036 | 21 | | 11/2016 | 2.789206 | 2.769962 | 2.806772 | 22 | | 10/2016 | 2.833284 | 2.799011 | 2.866879 | 21 | | 9/2016 | 2.864882 | 2.828952 | 2.917388 | 22 | | 8/2016 | 2.888176 | 2.851823 | 2.925762 | 23 | | 7/2016 | 2.876880 | 2.833694 | 2.915096 | 21 | | 6/2016 | 2.908688 | 2.861479 | 2.956861 | 22 | | 5/2016 | 2.900254 | 2.852084 | 2.995465 | 22 | | 4/2016 | 2.921349 | 2.847825 | 2.993228 | 21 | | 3/2016 | 2.832115 | 2.773658 | 2.896848 | 21 | | 2/2016 | 2.716168 | 2.675867 | 2.768294 | 21 | | 1/2016 | 2.636899 | 2.561932 | 2.693613 | 20 | | 12/2015 | 2.737750 | 2.686967 | 2.815555 | 22 | | 11/2015 | 2.825492 | 2.803140 | 2.869175 | 21 | | 10/2015 | 2.869019 | 2.826120 | 2.907038 | 22 | | 9/2015 | 2.827652 | 2.794416 | 2.878546 | 22 | | 8/2015 | 2.853978 | 2.825665 | 2.891494 | 21 | | 7/2015 | 2.919763 | 2.864612 | 2.994174 | 23 | | 6/2015 | 3.035240 | 2.999893 | 3.083940 | 22 | | 5/2015 | 3.081689 | 3.005738 | 3.138237 | 20 | | 4/2015 | 3.036777 | 2.958572 | 3.119900 | 20 | | 3/2015 | 2.974922 | 2.924244 | 3.014434 | 22 | | 2/2015 | 2.997669 | 2.959287 | 3.030531 | 20 | | 1/2015 | 3.104664 | 2.959837 | 3.209983 | 21 | | 12/2014 | 3.253082 | 3.217475 | 3.298407 | 21 | | 11/2014 | 3.308637 | 3.277081 | 3.333571 | 20 | | 10/2014 | 3.343440 | 3.297293 | 3.375264 | 23 | | 9/2014 | 3.407876 | 3.356541 | 3.452177 | 22 | | 8/2014 | 3.432579 | 3.417589 | 3.458188 | 21 | | 7/2014 | 3.495865 | 3.434035 | 3.526054 | 23 | | 6/2014 | 3.461122 | 3.427857 | 3.510693 | 21 | | 5/2014 | 3.444463 | 3.413430 | 3.462563 | 21 | | 4/2014 | 3.411907 | 3.392986 | 3.439691 | 20 | | 3/2014 | 3.376447 | 3.328013 | 3.414095 | 21 | | 2/2014 | 3.393487 | 3.358681 | 3.424606 | 20 | | 1/2014 | 3.429820 | 3.349746 | 3.533833 | 22 | | 12/2013 | 3.524595 | 3.498379 | 3.545141 | 20 | | 11/2013 | 3.577327 | 3.545056 | 3.605317 | 21 | | 10/2013 | 3.619365 | 3.589485 | 3.642850 | 23 | | 9/2013 | 3.622677 | 3.561246 | 3.672988 | 21 | | 8/2013 | 3.603042 | 3.548339 | 3.644002 | 22 | | 7/2013 | 3.601671 | 3.548542 | 3.655074 | 23 | | 6/2013 | 3.637945 | 3.556751 | 3.691597 | 20 | | 5/2013 | 3.672383 | 3.613489 | 3.736637 | 22 | | 4/2013 | 3.681854 | 3.648876 | 3.715168 | 21 | | 3/2013 | 3.659362 | 3.628042 | 3.687793 | 20 | | 2/2013 | 3.717093 | 3.654699 | 3.766125 | 20 | | 1/2013 | 3.778599 | 3.717372 | 3.811447 | 22 | | 12/2012 | 3.789295 | 3.766271 | 3.815651 | 19 | | 11/2012 | 3.761841 | 3.739395 | 3.783571 | 22 | | 10/2012 | 3.801126 | 3.746540 | 3.845294 | 23 | | 9/2012 | 3.831320 | 3.797094 | 3.888680 | 20 | | 8/2012 | 3.775905 | 3.738703 | 3.804490 | 23 | | 7/2012 | 3.698143 | 3.664834 | 3.741472 | 22 | | 6/2012 | 3.648591 | 3.604698 | 3.687592 | 21 | | 5/2012 | 3.712896 | 3.644797 | 3.809805 | 22 | | 4/2012 | 3.777069 | 3.740031 | 3.821426 | 19 | | 3/2012 | 3.772920 | 3.744062 | 3.804878 | 22 | | 2/2012 | 3.758790 | 3.737333 | 3.795456 | 21 | | 1/2012 | 3.701818 | 3.647409 | 3.761992 | 22 | | 12/2011 | 3.666073 | 3.615863 | 3.718664 | 21 | | 11/2011 | 3.658121 | 3.565896 | 3.722701 | 22 | | 10/2011 | 3.676342 | 3.550151 | 3.773451 | 21 | | 9/2011 | 3.743891 | 3.589950 | 3.838953 | 22 | | 8/2011 | 3.823012 | 3.763839 | 3.941971 | 23 | | 7/2011 | 3.922339 | 3.857939 | 3.983429 | 21 | | 6/2011 | 3.836704 | 3.789752 | 3.884937 | 22 | | 5/2011 | 3.875186 | 3.830601 | 3.949372 | 22 | | 4/2011 | 3.914616 | 3.874671 | 3.955591 | 19 | | 3/2011 | 3.838842 | 3.778576 | 3.874342 | 23 | | 2/2011 | 3.795857 | 3.758842 | 3.832841 | 20 | | 1/2011 | 3.773413 | 3.748581 | 3.805440 | 21 | | 12/2010 | 3.720057 | 3.678691 | 3.761260 | 23 | | 11/2010 | 3.703696 | 3.663197 | 3.753769 | 22 | | 10/2010 | 3.682741 | 3.642593 | 3.753460 | 21 | | 9/2010 | 3.625624 | 3.539823 | 3.663913 | 22 | | 8/2010 | 3.605524 | 3.516897 | 3.701153 | 22 | | 7/2010 | 3.596905 | 3.521790 | 3.652201 | 22 | | 6/2010 | 3.612489 | 3.539003 | 3.687505 | 22 | | 5/2010 | 3.608154 | 3.471391 | 3.698592 | 21 | | 4/2010 | 3.733051 | 3.682018 | 3.762158 | 20 | | 3/2010 | 3.663753 | 3.555219 | 3.717620 | 23 | | 2/2010 | 3.551111 | 3.493077 | 3.615474 | 20 | | 1/2010 | 3.597026 | 3.509280 | 3.655366 | 20 | | 12/2009 | 3.559248 | 3.495110 | 3.608491 | 22 | | 11/2009 | 3.538501 | 3.471300 | 3.593242 | 21 | | 10/2009 | 3.557977 | 3.438052 | 3.644684 | 22 | | 9/2009 | 3.466757 | 3.392176 | 3.520291 | 22 | | 8/2009 | 3.447335 | 3.378145 | 3.511605 | 21 | | 7/2009 | 3.340573 | 3.215442 | 3.480209 | 23 | | 6/2009 | 3.336080 | 3.226852 | 3.463337 | 22 | | 5/2009 | 3.258243 | 3.162187 | 3.410586 | 20 | | 4/2009 | 3.056269 | 2.963046 | 3.153506 | 20 | | 3/2009 | 2.970827 | 2.872219 | 3.063964 | 22 | | 2/2009 | 3.007833 | 2.966218 | 3.064808 | 20 | | 1/2009 | 3.058517 | 2.961915 | 3.174226 | 21 | | 12/2008 | 3.036978 | 2.904106 | 3.144037 | 21 | | 11/2008 | 3.080618 | 2.925980 | 3.248250 | 20 | | 10/2008 | 3.198417 | 2.911579 | 3.541024 | 23 | | 9/2008 | 3.544865 | 3.493790 | 3.626420 | 22 | | 8/2008 | 3.562139 | 3.507860 | 3.654725 | 21 | | 7/2008 | 3.702034 | 3.660953 | 3.752582 | 23 | | 6/2008 | 3.690876 | 3.643689 | 3.764796 | 21 | | 5/2008 | 3.756581 | 3.688673 | 3.813170 | 21 | | 4/2008 | 3.699811 | 3.654552 | 3.744338 | 22 | | 3/2008 | 3.753177 | 3.654320 | 3.836602 | 19 | | 2/2008 | 3.752167 | 3.688838 | 3.836779 | 21 | | 1/2008 | 3.714235 | 3.634889 | 3.794836 | 22 | | 12/2007 | 3.737859 | 3.663889 | 3.828967 | 19 | | 11/2007 | 3.891215 | 3.766842 | 4.134155 | 22 | | 10/2007 | 3.841339 | 3.757190 | 3.934940 | 23 | | 9/2007 | 3.651869 | 3.550776 | 3.765136 | 20 | | 8/2007 | 3.542561 | 3.474238 | 3.574894 | 23 | | 7/2007 | 3.567575 | 3.508305 | 3.609992 | 22 | | 6/2007 | 3.520544 | 3.497182 | 3.555195 | 21 | | 5/2007 | 3.425049 | 3.363428 | 3.506307 | 22 | | 4/2007 | 3.305605 | 3.238669 | 3.359370 | 19 | | 3/2007 | 3.209507 | 3.175485 | 3.250195 | 22 | | 2/2007 | 3.202608 | 3.160725 | 3.236038 | 20 | | 1/2007 | 3.189127 | 3.165670 | 3.220457 | 22 | | 12/2006 | 3.257193 | 3.225878 | 3.288033 | 19 | | 11/2006 | 3.300827 | 3.269572 | 3.325078 | 22 | | 10/2006 | 3.322130 | 3.292472 | 3.352783 | 22 | | 9/2006 | 3.361180 | 3.324358 | 3.410618 | 21 | | 8/2006 | 3.350910 | 3.309556 | 3.388861 | 23 | | 7/2006 | 3.325478 | 3.288702 | 3.390157 | 21 | | 6/2006 | 3.366974 | 3.334100 | 3.413593 | 22 | | 5/2006 | 3.378906 | 3.332201 | 3.420642 | 22 | | 4/2006 | 3.274910 | 3.191945 | 3.335018 | 18 | | 3/2006 | 3.238842 | 3.195134 | 3.307771 | 23 | | 2/2006 | 3.262335 | 3.235883 | 3.290811 | 20 | | 1/2006 | 3.236289 | 3.183136 | 3.276978 | 22 | | 12/2005 | 3.227063 | 3.197664 | 3.271995 | 21 | | 11/2005 | 3.169766 | 3.133819 | 3.211830 | 22 | | 10/2005 | 3.184453 | 3.148461 | 3.218640 | 21 | | 9/2005 | 3.180716 | 3.149092 | 3.218197 | 22 | | 8/2005 | 3.110756 | 3.075993 | 3.149088 | 23 | | 7/2005 | 3.065201 | 3.016944 | 3.114944 | 21 | | 6/2005 | 3.019109 | 2.982690 | 3.053066 | 22 | | 5/2005 | 2.985967 | 2.952520 | 3.029101 | 22 | | 4/2005 | 3.034305 | 2.992441 | 3.088221 | 21 | | 3/2005 | 3.081813 | 3.014111 | 3.120888 | 21 | | 2/2005 | 3.026067 | 2.989507 | 3.052993 | 20 | | 1/2005 | 3.063522 | 3.023520 | 3.117422 | 21 | | 12/2004 | 3.078843 | 3.029539 | 3.172216 | 23 | | 11/2004 | 3.135067 | 3.062134 | 3.181913 | 22 | | 10/2004 | 3.002198 | 2.956417 | 3.072414 | 21 | | 9/2004 | 2.905926 | 2.857948 | 2.956401 | 22 | | 8/2004 | 2.852608 | 2.810279 | 2.885681 | 22 | | 7/2004 | 2.835841 | 2.807135 | 2.860718 | 22 | | 6/2004 | 2.761200 | 2.721873 | 2.790708 | 22 | | 5/2004 | 2.722080 | 2.685487 | 2.753748 | 21 | | 4/2004 | 2.797420 | 2.730926 | 2.871097 | 20 | | 3/2004 | 2.818710 | 2.769340 | 2.870321 | 23 | | 2/2004 | 2.819920 | 2.778822 | 2.859706 | 20 | | 1/2004 | 2.893817 | 2.810628 | 2.947069 | 21 | | 12/2003 | 2.856444 | 2.807808 | 2.917488 | 21 | | 11/2003 | 2.856707 | 2.805467 | 2.892072 | 20 | | 10/2003 | 2.830988 | 2.776230 | 2.870154 | 23 | | 9/2003 | 2.744442 | 2.686616 | 2.795255 | 22 | | 8/2003 | 2.682765 | 2.657073 | 2.713483 | 21 | | 7/2003 | 2.717828 | 2.651395 | 2.802783 | 23 | | 6/2003 | 2.768536 | 2.725744 | 2.809005 | 21 | | 5/2003 | 2.711870 | 2.641435 | 2.777276 | 21 | | 4/2003 | 2.566319 | 2.518245 | 2.602647 | 20 | | 3/2003 | 2.541798 | 2.520036 | 2.563391 | 21 | | 2/2003 | 2.478719 | 2.453104 | 2.517525 | 20 | | 1/2003 | 2.434005 | 2.385367 | 2.469856 | 22 | | 12/2002 | 2.405364 | 2.376208 | 2.418784 | 20 | | 11/2002 | 2.386537 | 2.358161 | 2.416887 | 21 | | 10/2002 | 2.376709 | 2.348896 | 2.402309 | 23 | | 9/2002 | 2.383007 | 2.359928 | 2.415258 | 21 | | 8/2002 | 2.391422 | 2.346232 | 2.418668 | 22 | | 7/2002 | 2.428954 | 2.361914 | 2.471659 | 23 | | 6/2002 | 2.449344 | 2.422057 | 2.492919 | 20 | | 5/2002 | 2.419923 | 2.389168 | 2.453665 | 22 | | 4/2002 | 2.371445 | 2.343517 | 2.398620 | 21 | | 3/2002 | 2.362357 | 2.343818 | 2.379771 | 20 | | 2/2002 | 2.350653 | 2.334035 | 2.361223 | 20 | | 1/2002 | 2.343483 | 2.318668 | 2.368984 | 22 | | 12/2001 | 2.375954 | 2.340898 | 2.401709 | 19 | | 11/2001 | 2.353890 | 2.340535 | 2.373728 | 22 | | 10/2001 | 2.388162 | 2.363386 | 2.405741 | 23 | | 9/2001 | 2.396110 | 2.374896 | 2.420138 | 20 | | 8/2001 | 2.436971 | 2.421525 | 2.455952 | 23 | | 7/2001 | 2.454061 | 2.427985 | 2.481600 | 22 | | 6/2001 | 2.458154 | 2.440888 | 2.480818 | 21 | | 5/2001 | 2.433075 | 2.413920 | 2.449310 | 22 | | 4/2001 | 2.405407 | 2.373605 | 2.430545 | 19 | | 3/2001 | 2.407318 | 2.382048 | 2.435280 | 22 | | 2/2001 | 2.464143 | 2.432668 | 2.511480 | 20 | | 1/2001 | 2.495783 | 2.474389 | 2.512900 | 22 | | 12/2000 | 2.459800 | 2.418199 | 2.498657 | 19 | | 11/2000 | 2.432209 | 2.408481 | 2.460308 | 22 | | 10/2000 | 2.481261 | 2.448614 | 2.511060 | 22 | | 9/2000 | 2.526419 | 2.490434 | 2.547893 | 21 | | 8/2000 | 2.528934 | 2.509392 | 2.546376 | 23 | | 7/2000 | 2.537626 | 2.520427 | 2.556818 | 21 | | 6/2000 | 2.539112 | 2.506627 | 2.556035 | 22 | | 5/2000 | 2.506379 | 2.464306 | 2.539143 | 22 | | 4/2000 | 2.556819 | 2.518632 | 2.588453 | 18 | | 3/2000 | 2.568546 | 2.540788 | 2.595653 | 23 | | 2/2000 | 2.584701 | 2.559308 | 2.608126 | 21 | | 1/2000 | 2.588304 | 2.569630 | 2.610773 | 21 | | 12/1999 | 2.546229 | 2.528066 | 2.591468 | 23 | | 11/1999 | 2.557734 | 2.547068 | 2.572235 | 22 | | 10/1999 | 2.540338 | 2.511544 | 2.562830 | 21 | | 9/1999 | 2.538164 | 2.505874 | 2.565241 | 22 | | 8/1999 | 2.511921 | 2.485562 | 2.536047 | 22 | | 7/1999 | 2.521680 | 2.476327 | 2.560970 | 22 | | 6/1999 | 2.553287 | 2.528489 | 2.577509 | 22 | | 5/1999 | 2.567669 | 2.541715 | 2.591345 | 21 | | 4/1999 | 2.518556 | 2.492499 | 2.561061 | 22 | | 3/1999 | 2.472370 | 2.453731 | 2.491416 | 23 | | 2/1999 | 2.504404 | 2.476871 | 2.526337 | 20 | | 1/1999 | 2.465272 | 2.422867 | 2.486909 | 21 | | 12/1998 | 2.431912 | 2.418036 | 2.460539 | 23 | | 11/1998 | 2.436207 | 2.412498 | 2.469130 | 21 | | 10/1998 | 2.430230 | 2.415065 | 2.465887 | 22 | | 9/1998 | 2.464618 | 2.416149 | 2.492582 | 22 | | 8/1998 | 2.446904 | 2.374135 | 2.478258 | 21 | | 7/1998 | 2.525850 | 2.489787 | 2.562229 | 23 | | 6/1998 | 2.561260 | 2.547093 | 2.584313 | 22 | | 5/1998 | 2.595783 | 2.576842 | 2.620230 | 21 | | 4/1998 | 2.624639 | 2.608024 | 2.647785 | 22 | | 3/1998 | 2.648178 | 2.627579 | 2.670042 | 22 | | 2/1998 | 2.615187 | 2.578511 | 2.641349 | 20 | | 1/1998 | 2.606311 | 2.560734 | 2.631452 | 22 | | 12/1997 | 2.628311 | 2.607121 | 2.646114 | 23 | | 11/1997 | 2.655902 | 2.632810 | 2.681802 | 20 | | 10/1997 | 2.706480 | 2.655768 | 2.738534 | 23 | | 9/1997 | 2.704963 | 2.693175 | 2.715190 | 22 | | 8/1997 | 2.700132 | 2.686236 | 2.722114 | 21 | | 7/1997 | 2.724130 | 2.707372 | 2.742229 | 23 | | 6/1997 | 2.709059 | 2.686615 | 2.730653 | 21 | | 5/1997 | 2.718188 | 2.685671 | 2.747860 | 22 | | 4/1997 | 2.690961 | 2.676284 | 2.707968 | 22 | | 3/1997 | 2.734576 | 2.720735 | 2.753918 | 21 | | 2/1997 | 2.768356 | 2.741634 | 2.795389 | 20 | | 1/1997 | 2.776518 | 2.726083 | 2.803749 | 23 | | 12/1996 | 2.752945 | 2.735442 | 2.783141 | 22 | | 11/1996 | 2.802010 | 2.778797 | 2.816381 | 21 | | 10/1996 | 2.775126 | 2.752097 | 2.797681 | 23 | | 9/1996 | 2.738339 | 2.730654 | 2.752091 | 21 | | 8/1996 | 2.732014 | 2.722188 | 2.744842 | 22 | | 7/1996 | 2.738518 | 2.727667 | 2.758788 | 23 | | 6/1996 | 2.745769 | 2.736828 | 2.760997 | 20 | | 5/1996 | 2.738580 | 2.724305 | 2.759391 | 23 | | 4/1996 | 2.760360 | 2.748656 | 2.767532 | 22 | | 3/1996 | 2.746595 | 2.731254 | 2.761421 | 21 | | 2/1996 | 2.725822 | 2.704647 | 2.745837 | 21 | | 1/1996 | 2.744229 | 2.711096 | 2.773664 | 23 | | 12/1995 | 2.740547 | 2.719352 | 2.760396 | 21 | | 11/1995 | 2.771898 | 2.760409 | 2.791205 | 22 | | 10/1995 | 2.786947 | 2.722321 | 2.817447 | 22 | | 9/1995 | 2.777669 | 2.744233 | 2.806883 | 21 | | 8/1995 | 2.766662 | 2.746254 | 2.805824 | 23 | | 7/1995 | 2.754249 | 2.733238 | 2.772655 | 21 | | 6/1995 | 2.723267 | 2.710520 | 2.735233 | 22 | | 5/1995 | 2.755877 | 2.733244 | 2.770792 | 23 | | 4/1995 | 2.723257 | 2.675712 | 2.752300 | 20 | | 3/1995 | 2.665253 | 2.641187 | 2.690450 | 23 | | 2/1995 | 2.677916 | 2.655212 | 2.700540 | 20 | | 1/1995 | 2.655545 | 2.630445 | 2.691423 | 22 | | 12/1994 | 2.700416 | 2.669748 | 2.734978 | 22 | | 11/1994 | 2.749682 | 2.721430 | 2.773347 | 22 | | 10/1994 | 2.769675 | 2.661206 | 2.793359 | 21 | | 9/1994 | 2.763391 | 2.657716 | 2.795346 | 22 | | 8/1994 | 2.723549 | 2.700138 | 2.791153 | 23 | | 7/1994 | 2.711586 | 2.696268 | 2.725666 | 21 | | 6/1994 | 2.704972 | 2.654961 | 2.736238 | 22 | | 5/1994 | 2.717106 | 2.703486 | 2.730255 | 22 | | 4/1994 | 2.712483 | 2.689139 | 2.726878 | 21 | | 3/1994 | 2.748706 | 2.709727 | 2.779833 | 23 | | 2/1994 | 2.796617 | 2.772641 | 2.829119 | 20 | | 1/1994 | 2.849472 | 2.834459 | 2.864783 | 21 | | 12/1993 | 2.817392 | 2.788311 | 2.838714 | 23 | | 11/1993 | 2.849481 | 2.800969 | 2.914075 | 22 | | 10/1993 | 2.829343 | 2.800296 | 2.879244 | 21 | | 9/1993 | 2.840466 | 2.813956 | 2.866262 | 22 | | 8/1993 | 2.869136 | 2.835258 | 2.919867 | 22 | | 7/1993 | 2.924603 | 2.909226 | 2.940022 | 22 | | 6/1993 | 2.932442 | 2.919419 | 2.952753 | 22 | | 5/1993 | 2.954232 | 2.937708 | 2.973123 | 21 | | 4/1993 | 2.972939 | 2.938873 | 2.986849 | 22 | | 3/1993 | 3.007478 | 2.983296 | 3.020771 | 23 | | 2/1993 | 2.974653 | 2.953922 | 2.997594 | 20 | | 1/1993 | 2.937739 | 2.913736 | 2.959751 | 21 | | 12/1992 | 2.950212 | 2.910753 | 2.989082 | 23 | | 11/1992 | 2.959374 | 2.899932 | 3.024584 | 21 | | 10/1992 | 3.011925 | 2.991540 | 3.034874 | 22 | | 9/1992 | 3.072606 | 2.983688 | 3.136667 | 22 | | 8/1992 | 3.151755 | 3.130639 | 3.172650 | 21 | | 7/1992 | 3.146992 | 3.121496 | 3.171660 | 23 | | 6/1992 | 3.134206 | 3.112899 | 3.146346 | 22 | | 5/1992 | 3.126024 | 3.102612 | 3.148470 | 21 | | 4/1992 | 3.157756 | 3.135435 | 3.178235 | 22 | | 3/1992 | 3.145420 | 3.126148 | 3.167347 | 22 | | 2/1992 | 3.171457 | 3.154277 | 3.193766 | 20 | | 1/1992 | 3.244355 | 3.190552 | 3.283289 | 23 | | 12/1991 | 3.271704 | 3.230957 | 3.310243 | 22 | | 11/1991 | 3.318629 | 3.292798 | 3.350471 | 21 | | 10/1991 | 3.323904 | 3.312878 | 3.339725 | 23 | | 9/1991 | 3.298324 | 3.284164 | 3.314933 | 21 | | 8/1991 | 3.276324 | 3.259891 | 3.311416 | 22 | | 7/1991 | 3.266059 | 3.236549 | 3.285011 | 23 | | 6/1991 | 3.278863 | 3.262744 | 3.285598 | 20 | | 5/1991 | 3.264505 | 3.251971 | 3.313998 | 23 | | 4/1991 | 3.251365 | 3.236535 | 3.264692 | 22 | | 3/1991 | 3.241877 | 3.223477 | 3.257072 | 21 | | 2/1991 | 3.247459 | 3.228448 | 3.263017 | 20 | | 1/1991 | 3.244806 | 3.223467 | 3.270700 | 23 | | 12/1990 | 3.232513 | 3.216552 | 3.243239 | 21 | | 11/1990 | 3.223130 | 3.203746 | 3.240456 | 22 | | 10/1990 | 3.234488 | 3.193814 | 3.273257 | 23 | | 9/1990 | 3.238885 | 3.211599 | 3.264994 | 20 | | 8/1990 | 3.274196 | 3.249979 | 3.311830 | 23 | | 7/1990 | 3.241038 | 3.220427 | 3.258453 | 22 | | 6/1990 | 3.197208 | 3.169791 | 3.211037 | 21 | | 5/1990 | 3.188793 | 3.160350 | 3.220123 | 23 | | 4/1990 | 3.215563 | 3.200038 | 3.227056 | 21 | | 3/1990 | 3.172130 | 3.140459 | 3.198132 | 22 | | 2/1990 | 3.129281 | 3.101446 | 3.155014 | 20 | | 1/1990 | 3.200394 | 3.133878 | 3.239056 | 23 | | 12/1989 | 3.223784 | 3.209460 | 3.234799 | 21 | | 11/1989 | 3.201756 | 3.182538 | 3.212981 | 22 | | 10/1989 | 3.188345 | 3.176990 | 3.199192 | 22 | | 9/1989 | 3.168281 | 3.150256 | 3.188925 | 21 | | 8/1989 | 3.185963 | 3.169661 | 3.198978 | 23 | | 7/1989 | 3.148904 | 3.131154 | 3.168398 | 21 | | 6/1989 | 3.124601 | 3.097779 | 3.140590 | 22 | | 5/1989 | 3.144770 | 3.098462 | 3.180947 | 23 | | 4/1989 | 3.151520 | 3.131449 | 3.165651 | 20 | | 3/1989 | 3.136443 | 3.121002 | 3.153050 | 23 | | 2/1989 | 3.152111 | 3.117669 | 3.169295 | 20 | | 1/1989 | 3.143992 | 3.117420 | 3.169371 | 22 | | 12/1988 | 3.133448 | 3.111057 | 3.162691 | 22 | | 11/1988 | 3.077428 | 3.032647 | 3.152412 | 22 | | 10/1988 | 3.106214 | 3.076008 | 3.131824 | 21 | | 9/1988 | 3.051794 | 3.023330 | 3.079993 | 22 | | 8/1988 | 3.063850 | 3.020213 | 3.110663 | 23 | | 7/1988 | 3.101663 | 3.066070 | 3.134346 | 21 | | 6/1988 | 3.076309 | 3.035604 | 3.111455 | 22 | | 5/1988 | 3.030789 | 3.013763 | 3.071892 | 22 | | 4/1988 | 3.033835 | 3.006559 | 3.051498 | 21 | | 3/1988 | 2.997562 | 2.975777 | 3.032473 | 23 | | 2/1988 | 2.951363 | 2.930831 | 2.965568 | 21 | | 1/1988 | 2.910750 | 2.877126 | 2.936514 | 21 | | 12/1987 | 2.862016 | 2.817417 | 2.877126 | 23 | | 11/1987 | 2.846965 | 2.822559 | 2.863137 | 21 | | 10/1987 | 2.862755 | 2.836795 | 2.890448 | 22 | | 9/1987 | 2.845952 | 2.831621 | 2.862077 | 22 | | 8/1987 | 2.826067 | 2.814098 | 2.841510 | 21 | | 7/1987 | 2.826196 | 2.808193 | 2.841992 | 23 | | 6/1987 | 2.796851 | 2.786111 | 2.813929 | 22 | | 5/1987 | 2.793543 | 2.779099 | 2.810625 | 21 | | 4/1987 | 2.840105 | 2.794468 | 2.877685 | 22 | | 3/1987 | 2.837444 | 2.802429 | 2.873592 | 22 | | 2/1987 | 2.807412 | 2.783627 | 2.826665 | 20 | | 1/1987 | 2.748307 | 2.709182 | 2.796170 | 22 | | 12/1986 | 2.715568 | 2.704649 | 2.721597 | 23 | | 11/1986 | 2.702265 | 2.689320 | 2.708180 | 20 | | 10/1986 | 2.697861 | 2.691290 | 2.705557 | 23 | | 9/1986 | 2.701085 | 2.695600 | 2.710042 | 22 | | 8/1986 | 2.698044 | 2.684871 | 2.713390 | 21 | | 7/1986 | 2.713326 | 2.695043 | 2.726866 | 23 | | 6/1986 | 2.697333 | 2.684218 | 2.706931 | 21 | | 5/1986 | 2.649573 | 2.629581 | 2.671112 | 22 | | 4/1986 | 2.627568 | 2.606698 | 2.645605 | 22 | | 3/1986 | 2.599364 | 2.547413 | 2.627327 | 21 | | 2/1986 | 2.594054 | 2.522893 | 2.626663 | 20 | | 1/1986 | 2.592218 | 2.558457 | 2.613474 | 23 | | 12/1985 | 2.613188 | 2.603469 | 2.629410 | 22 | | 11/1985 | 2.648932 | 2.641576 | 2.667426 | 21 | | 10/1985 | 2.667773 | 2.655686 | 2.676447 | 23 | | 9/1985 | 2.659542 | 2.640316 | 2.686800 | 21 | | 8/1985 | 2.687219 | 2.674687 | 2.697117 | 22 | | 7/1985 | 2.695970 | 2.683672 | 2.710606 | 23 | | 6/1985 | 2.659334 | 2.631512 | 2.676008 | 20 | | 5/1985 | 2.622987 | 2.606180 | 2.638829 | 23 | | 4/1985 | 2.641274 | 2.619793 | 2.674580 | 22 | | 3/1985 | 2.603655 | 2.566327 | 2.637157 | 21 | | 2/1985 | 2.649634 | 2.549596 | 2.696040 | 20 | | 1/1985 | 2.702581 | 2.692225 | 2.711692 | 23 | | 12/1984 | 2.695825 | 2.683911 | 2.711303 | 21 | | 11/1984 | 2.702622 | 2.684567 | 2.716980 | 22 | | 10/1984 | 2.697351 | 2.677584 | 2.718874 | 23 | | 9/1984 | 2.698988 | 2.683333 | 2.722407 | 20 | | 8/1984 | 2.699505 | 2.674459 | 2.718534 | 23 | | 7/1984 | 2.647747 | 2.625680 | 2.672231 | 22 | | 6/1984 | 2.691633 | 2.660411 | 2.719185 | 21 | | 5/1984 | 2.719401 | 2.709519 | 2.755653 | 23 | | 4/1984 | 2.748247 | 2.741938 | 2.755136 | 21 | | 3/1984 | 2.765954 | 2.744638 | 2.805697 | 22 | | 2/1984 | 2.808741 | 2.796773 | 2.818221 | 21 | | 1/1984 | 2.806742 | 2.795502 | 2.815039 | 22 | | 12/1983 | 2.790329 | 2.777741 | 2.810448 | 22 | | 11/1983 | 2.810196 | 2.798649 | 2.819290 | 22 | | 10/1983 | 2.821651 | 2.818947 | 2.827331 | 21 | | 9/1983 | 2.821089 | 2.817407 | 2.825340 | 22 | | 8/1983 | 2.811862 | 2.789841 | 2.847553 | 23 | | 7/1983 | 2.796857 | 2.790843 | 2.809451 | 21 | | 6/1983 | 2.796454 | 2.784528 | 2.809507 | 22 | | 5/1983 | 2.805158 | 2.788941 | 2.820373 | 22 | | 4/1983 | 2.797146 | 2.784574 | 2.814470 | 21 | | 3/1983 | 2.803820 | 2.791520 | 2.811951 | 23 | | 2/1983 | 2.800090 | 2.776200 | 2.810754 | 20 | | 1/1983 | 2.795972 | 2.775495 | 2.813964 | 21 | | 12/1982 | 2.773629 | 2.730153 | 2.790350 | 23 | | 11/1982 | 2.803014 | 2.764490 | 2.821650 | 22 | | 10/1982 | 2.793110 | 2.774944 | 2.805198 | 21 | | 9/1982 | 2.782745 | 2.767943 | 2.802157 | 22 | | 8/1982 | 2.760955 | 2.731332 | 2.812774 | 22 | | 7/1982 | 2.703878 | 2.652921 | 2.737695 | 22 | | 6/1982 | 2.691583 | 2.631436 | 2.753199 | 22 | | 5/1982 | 2.778062 | 2.756269 | 2.808019 | 21 | | 4/1982 | 2.795639 | 2.779778 | 2.813873 | 22 | | 3/1982 | 2.799677 | 2.777434 | 2.820527 | 23 | | 2/1982 | 2.816049 | 2.782381 | 2.851548 | 20 | | 1/1982 | 2.865587 | 2.851551 | 2.882983 | 21 | | 12/1981 | 2.884051 | 2.861127 | 2.901070 | 23 | | 11/1981 | 2.874381 | 2.838889 | 2.905113 | 21 | | 10/1981 | 2.840860 | 2.823799 | 2.860692 | 22 | | 9/1981 | 2.846829 | 2.829210 | 2.859660 | 22 | | 8/1981 | 2.789225 | 2.744168 | 2.835907 | 21 | | 7/1981 | 2.814670 | 2.761856 | 2.835358 | 23 | | 6/1981 | 2.821764 | 2.796458 | 2.840016 | 22 | | 5/1981 | 2.807155 | 2.789107 | 2.827906 | 21 | | 4/1981 | 2.811382 | 2.793067 | 2.828118 | 22 | | 3/1981 | 2.806719 | 2.773430 | 2.832728 | 22 | | 2/1981 | 2.781472 | 2.772393 | 2.790274 | 20 | | 1/1981 | 2.793928 | 2.769906 | 2.807252 | 22 | | 12/1980 | 2.813716 | 2.784666 | 2.834077 | 23 | | 11/1980 | 2.840315 | 2.829231 | 2.861538 | 20 | | 10/1980 | 2.881080 | 2.857571 | 2.892032 | 23 | | 9/1980 | 2.892114 | 2.871202 | 2.916308 | 22 | | 8/1980 | 2.904254 | 2.890099 | 2.911129 | 21 | | 7/1980 | 2.923252 | 2.883182 | 2.950282 | 23 | | 6/1980 | 2.923691 | 2.900061 | 2.936623 | 21 | | 5/1980 | 2.869235 | 2.821588 | 2.905846 | 22 | | 4/1980 | 2.839699 | 2.806448 | 2.864749 | 22 | | 3/1980 | 2.873820 | 2.826962 | 2.946452 | 21 | | 2/1980 | 2.912309 | 2.897709 | 2.939130 | 21 | | 1/1980 | 2.891501 | 2.875846 | 2.907002 | 23 | | 12/1979 | 2.821101 | 2.800219 | 2.875846 | 21 | | 11/1979 | 2.793648 | 2.774024 | 2.818092 | 22 | | 10/1979 | 2.806166 | 2.780612 | 2.841119 | 23 | | 9/1979 | 2.828007 | 2.818571 | 2.842292 | 20 | | 8/1979 | 2.816519 | 2.805312 | 2.829604 | 23 | | 7/1979 | 2.832259 | 2.819128 | 2.848257 | 22 | | 6/1979 | 2.812147 | 2.795851 | 2.832922 | 21 | | 5/1979 | 2.852328 | 2.834562 | 2.889773 | 23 | | 4/1979 | 2.873667 | 2.843054 | 2.891541 | 21 | | 3/1979 | 2.806762 | 2.761228 | 2.840517 | 22 | | 2/1979 | 2.756316 | 2.741706 | 2.766096 | 20 | | 1/1979 | 2.778353 | 2.758518 | 2.944479 | 23 | | 12/1978 | 2.963170 | 2.940166 | 2.986792 | 21 | | 11/1978 | 2.981830 | 2.966448 | 3.008761 | 22 | | 10/1978 | 2.956835 | 2.932218 | 2.999686 | 22 | | 9/1978 | 2.999876 | 2.958498 | 3.038846 | 21 | | 8/1978 | 3.065770 | 3.034758 | 3.083630 | 23 | | 7/1978 | 3.108619 | 3.086969 | 3.115631 | 21 | | 6/1978 | 3.115853 | 3.100776 | 3.130115 | 22 | | 5/1978 | 3.124305 | 3.086271 | 3.158228 | 23 | | 4/1978 | 3.062437 | 3.037588 | 3.090374 | 20 | | 3/1978 | 3.107120 | 3.079551 | 3.139689 | 23 | | 2/1978 | 3.139403 | 3.118610 | 3.156778 | 20 | | 1/1978 | 3.176528 | 3.152381 | 3.235344 | 22 | | 12/1977 | 3.217915 | 3.184237 | 3.238340 | 22 | | 11/1977 | 3.183594 | 3.173780 | 3.196821 | 22 | | 10/1977 | 3.214911 | 3.166287 | 3.285090 | 21 | | 9/1977 | 3.289263 | 3.284546 | 3.298824 | 22 | | 8/1977 | 3.285216 | 3.273508 | 3.296662 | 23 | | 7/1977 | 3.328673 | 3.306578 | 3.341299 | 21 | | 6/1977 | 3.338427 | 3.321982 | 3.354606 | 22 | | 5/1977 | 3.366870 | 3.358324 | 3.374007 | 22 | | 4/1977 | 3.358195 | 3.338557 | 3.370378 | 21 | | 3/1977 | 3.359797 | 3.334813 | 3.391247 | 23 | | 2/1977 | 3.435199 | 3.368587 | 3.456288 | 20 | | 1/1977 | 3.493793 | 3.446199 | 3.521913 | 21 | | 12/1976 | 3.463698 | 3.401599 | 3.492795 | 23 | | 11/1976 | 3.586283 | 3.427247 | 3.630777 | 22 | | 10/1976 | 3.629896 | 3.622220 | 3.642075 | 21 | | 9/1976 | 3.619525 | 3.600922 | 3.636180 | 22 | | 8/1976 | 3.583525 | 3.567930 | 3.617295 | 22 | | 7/1976 | 3.633281 | 3.620295 | 3.649953 | 22 | | 6/1976 | 3.625022 | 3.606173 | 3.661081 | 22 | | 5/1976 | 3.602940 | 3.598475 | 3.607340 | 21 | | 4/1976 | 3.589990 | 3.572165 | 3.609041 | 22 | | 3/1976 | 3.582214 | 3.562758 | 3.595129 | 23 | | 2/1976 | 3.551544 | 3.524933 | 3.586436 | 20 | | 1/1976 | 3.507143 | 3.472275 | 3.533802 | 22 | | 12/1975 | 3.484132 | 3.475750 | 3.494929 | 23 | | 11/1975 | 3.481166 | 3.468446 | 3.494265 | 20 | | 10/1975 | 3.442349 | 3.420178 | 3.463865 | 23 | | 9/1975 | 3.440257 | 3.421807 | 3.456761 | 22 | | 8/1975 | 3.411062 | 3.397157 | 3.423156 | 21 | | 7/1975 | 3.416620 | 3.406523 | 3.424434 | 23 | | 6/1975 | 3.401746 | 3.390256 | 3.410668 | 21 | | 5/1975 | 3.395800 | 3.372670 | 3.430561 | 22 | | 4/1975 | 3.440774 | 3.413818 | 3.469812 | 22 | | 3/1975 | 3.475425 | 3.458717 | 3.485627 | 21 | | 2/1975 | 3.550840 | 3.538089 | 3.571356 | 20 | | 1/1975 | 3.570366 | 3.551190 | 3.584186 | 23 | | 12/1974 | 3.596486 | 3.583887 | 3.609742 | 22 | | 11/1974 | 3.596209 | 3.584993 | 3.608297 | 21 | | 10/1974 | 3.612262 | 3.602789 | 3.627472 | 23 | | 9/1974 | 3.599219 | 3.587907 | 3.613800 | 21 | | 8/1974 | 3.625948 | 3.594759 | 3.636435 | 22 | | 7/1974 | 3.640744 | 3.618229 | 3.659937 | 23 | | 6/1974 | 3.675430 | 3.655877 | 3.690094 | 20 | | 5/1974 | 3.692310 | 3.675259 | 3.706183 | 23 | | 4/1974 | 3.671302 | 3.649805 | 3.706620 | 22 | | 3/1974 | 3.653971 | 3.644791 | 3.665581 | 21 | | 2/1974 | 3.634940 | 3.594255 | 3.669385 | 20 | | 1/1974 | 3.582116 | 3.564984 | 3.594977 | 23 | | 12/1973 | 3.711622 | 3.704475 | 3.724416 | 21 | | 11/1973 | 3.713341 | 3.694534 | 3.731731 | 22 | | 10/1973 | 3.703636 | 3.681301 | 3.733206 | 23 | | 9/1973 | 3.679877 | 3.666600 | 3.690477 | 20 | | 8/1973 | 3.696419 | 3.685660 | 3.706589 | 23 | | 7/1973 | 3.712369 | 3.703048 | 3.720386 | 22 | | 6/1973 | 3.713735 | 3.706589 | 3.721333 | 21 | | 5/1973 | 3.705379 | 3.692230 | 3.717451 | 23 | | 4/1973 | 3.706318 | 3.695888 | 3.713743 | 21 | | 3/1973 | 3.724750 | 3.710531 | 3.730123 | 22 | | 2/1973 | 3.722586 | 3.699180 | 3.758857 | 20 | | 1/1973 | 3.712039 | 3.704394 | 3.726271 | 23 | | 12/1972 | 4.161456 | 4.140474 | 4.179716 | 21 | | 11/1972 | 4.201139 | 4.176400 | 4.211147 | 22 | | 10/1972 | 4.219232 | 4.213174 | 4.223854 | 22 | | 9/1972 | 4.217800 | 4.211807 | 4.224225 | 21 | | 8/1972 | 4.220019 | 4.213835 | 4.223836 | 23 | | 7/1972 | 4.213339 | 4.204860 | 4.219753 | 21 | | 6/1972 | 4.232967 | 4.205831 | 4.253657 | 22 | | 5/1972 | 4.192136 | 4.171862 | 4.221863 | 23 | | 4/1972 | 4.162810 | 4.152077 | 4.181671 | 20 | | 3/1972 | 4.151982 | 4.135985 | 4.165138 | 23 | | 2/1972 | 4.126203 | 4.118532 | 4.137601 | 21 | | 1/1972 | 4.122135 | 4.107735 | 4.132716 | 21 | | 12/1971 | 4.490983 | 4.471497 | 4.517094 | 23 | | 11/1971 | 4.470146 | 4.458793 | 4.479953 | 22 | | 10/1971 | 4.466806 | 4.446286 | 4.480233 | 21 | | 9/1971 | 4.428105 | 4.411486 | 4.454188 | 22 | | 8/1971 | 4.428587 | 4.403072 | 4.456968 | 22 | | 7/1971 | 4.393508 | 4.384923 | 4.418023 | 22 | | 6/1971 | 4.398232 | 4.379948 | 4.436791 | 22 | | 5/1971 | 4.447152 | 4.439438 | 4.459463 | 21 | | 4/1971 | 4.453490 | 4.445470 | 4.458654 | 22 | | 3/1971 | 4.459754 | 4.447782 | 4.474469 | 23 | | 2/1971 | 4.454193 | 4.447676 | 4.475705 | 20 | | 1/1971 | 4.434364 | 4.419557 | 4.448033 | 21 | | 12/1970 | 4.423638 | 4.407108 | 4.454605 | 23 | | 11/1970 | 4.410956 | 4.405178 | 4.419200 | 21 | | 10/1970 | 4.405945 | 4.390772 | 4.418135 | 22 | | 9/1970 | 4.429699 | 4.413381 | 4.466164 | 22 | | 8/1970 | 4.404910 | 4.382505 | 4.424279 | 21 | | 7/1970 | 4.359371 | 4.345660 | 4.384491 | 23 | | 6/1970 | 4.335980 | 4.304219 | 4.379511 | 22 | | 5/1970 | 4.194618 | 4.189719 | 4.197151 | 21 | | 4/1970 | 4.194900 | 4.192960 | 4.196333 | 22 | | 3/1970 | 4.195049 | 4.190341 | 4.196370 | 22 | | 2/1970 | 4.194012 | 4.191953 | 4.195852 | 20 | | 1/1970 | 4.194841 | 4.192607 | 4.196218 | 22 | | 12/1969 | 4.189772 | 4.185796 | 4.194016 | 23 | | 11/1969 | 4.183719 | 4.180558 | 4.187439 | 20 | | 10/1969 | 4.175062 | 4.163731 | 4.188528 | 23 | | 9/1969 | 4.174246 | 4.168945 | 4.178289 | 22 | | 8/1969 | 4.173779 | 4.168331 | 4.180074 | 21 | | 7/1969 | 4.163783 | 4.156844 | 4.169580 | 23 | | 6/1969 | 4.169937 | 4.162669 | 4.176209 | 21 | | 5/1969 | 4.176126 | 4.114610 | 4.182856 | 22 | | 4/1969 | 4.181747 | 4.178428 | 4.187123 | 22 | | 3/1969 | 4.179913 | 4.173206 | 4.186618 | 21 | | 2/1969 | 4.189454 | 4.178284 | 4.196113 | 20 | | 1/1969 | 4.195242 | 4.193399 | 4.197715 | 23 | | 12/1968 | 4.194522 | 4.191132 | 4.198110 | 22 | | 11/1968 | 4.193968 | 4.189647 | 4.198265 | 21 | | 10/1968 | 4.194874 | 4.192284 | 4.195995 | 23 | | 9/1968 | 4.193847 | 4.190994 | 4.196792 | 21 | | 8/1968 | 4.195194 | 4.193398 | 4.196979 | 22 | | 7/1968 | 4.191166 | 4.183175 | 4.197217 | 23 | | 6/1968 | 4.179593 | 4.175549 | 4.189768 | 20 | | 5/1968 | 4.175097 | 4.169873 | 4.178644 | 23 | | 4/1968 | 4.165908 | 4.157087 | 4.172477 | 22 | | 3/1968 | 4.146810 | 4.120844 | 4.160243 | 21 | | 2/1968 | 4.139103 | 4.136683 | 4.141791 | 21 | | 1/1968 | 4.150270 | 4.128327 | 4.162542 | 23 | | 12/1967 | 4.166412 | 4.161654 | 4.170313 | 21 | | 11/1967 | 4.187055 | 4.168913 | 4.196751 | 22 | | 10/1967 | 4.192654 | 4.186190 | 4.195588 | 22 | | 9/1967 | 4.184547 | 4.178250 | 4.191519 | 21 | | 8/1967 | 4.182890 | 4.178893 | 4.188623 | 23 | | 7/1967 | 4.174509 | 4.167163 | 4.186036 | 21 | | 6/1967 | 4.164942 | 4.160467 | 4.171085 | 22 | | 5/1967 | 4.158551 | 4.157049 | 4.160239 | 23 | | 4/1967 | 4.157991 | 4.154273 | 4.160909 | 20 | | 3/1967 | 4.159293 | 4.155179 | 4.162732 | 23 | | 2/1967 | 4.164879 | 4.157068 | 4.171875 | 20 | | 1/1967 | 4.167295 | 4.152140 | 4.176251 | 22 | | 12/1966 | 4.155337 | 4.151503 | 4.157855 | 22 | | 11/1966 | 4.158981 | 4.153201 | 4.164279 | 22 | | 10/1966 | 4.168971 | 4.162477 | 4.175792 | 21 | | 9/1966 | 4.181412 | 4.175921 | 4.185018 | 22 | | 8/1966 | 4.185905 | 4.182028 | 4.190612 | 23 | | 7/1966 | 4.186877 | 4.182816 | 4.191895 | 21 | | 6/1966 | 4.180329 | 4.177242 | 4.185442 | 22 | | 5/1966 | 4.179836 | 4.177636 | 4.181971 | 22 | | 4/1966 | 4.178296 | 4.171087 | 4.183220 | 21 | | 3/1966 | 4.181508 | 4.175875 | 4.187740 | 23 | | 2/1966 | 4.180988 | 4.176009 | 4.186036 | 20 | | 1/1966 | 4.187642 | 4.184742 | 4.192740 | 21 | | 12/1965 | 4.183186 | 4.177109 | 4.187687 | 23 | | 11/1965 | 4.185861 | 4.180315 | 4.189737 | 22 | | 10/1965 | 4.185477 | 4.180935 | 4.190420 | 21 | | 9/1965 | 4.180902 | 4.177218 | 4.184445 | 22 | | 8/1965 | 4.172184 | 4.159687 | 4.180453 | 22 | | 7/1965 | 4.153545 | 4.148497 | 4.162553 | 22 | | 6/1965 | 4.157786 | 4.153552 | 4.165431 | 22 | | 5/1965 | 4.168559 | 4.165055 | 4.171793 | 21 | | 4/1965 | 4.170519 | 4.163329 | 4.178046 | 22 | | 3/1965 | 4.162571 | 4.150853 | 4.172305 | 23 | | 2/1965 | 4.183754 | 4.171303 | 4.190193 | 20 | | 1/1965 | 4.191151 | 4.187915 | 4.194963 | 21 | | 12/1964 | 4.187643 | 4.181715 | 4.193630 | 23 | | 11/1964 | 4.189613 | 4.183784 | 4.195834 | 21 | | 10/1964 | 4.184617 | 4.181774 | 4.187586 | 22 | | 9/1964 | 4.181547 | 4.175621 | 4.185541 | 22 | | 8/1964 | 4.171967 | 4.164529 | 4.176728 | 21 | | 7/1964 | 4.161837 | 4.158175 | 4.165765 | 23 | | 6/1964 | 4.162997 | 4.159995 | 4.164737 | 22 | | 5/1964 | 4.163050 | 4.159621 | 4.165388 | 21 | | 4/1964 | 4.163222 | 4.159621 | 4.164968 | 22 | | 3/1964 | 4.164822 | 4.163429 | 4.166226 | 22 | | 2/1964 | 4.166798 | 4.165215 | 4.168555 | 20 | | 1/1964 | 4.165478 | 4.162998 | 4.168135 | 23 | | 12/1963 | 4.169326 | 4.162998 | 4.173314 | 22 | | 11/1963 | 4.176010 | 4.174446 | 4.178305 | 21 | | 10/1963 | 4.174839 | 4.171670 | 4.176704 | 23 | | 9/1963 | 4.166094 | 4.155551 | 4.179944 | 21 | | 8/1963 | 4.155529 | 4.152717 | 4.162088 | 22 | | 7/1963 | 4.168560 | 4.157670 | 4.174477 | 23 | | 6/1963 | 4.173107 | 4.169744 | 4.176731 | 20 | | 5/1963 | 4.176954 | 4.173477 | 4.182215 | 23 | | 4/1963 | 4.179009 | 4.172881 | 4.182702 | 22 | | 3/1963 | 4.174415 | 4.172042 | 4.178250 | 21 | | 2/1963 | 4.175549 | 4.169339 | 4.179102 | 20 | | 1/1963 | 4.177432 | 4.169096 | 4.181943 | 23 | | 12/1962 | 4.182768 | 4.177196 | 4.185706 | 21 | | 11/1962 | 4.179654 | 4.172468 | 4.185421 | 22 | | 10/1962 | 4.182165 | 4.179455 | 4.184899 | 23 | | 9/1962 | 4.179221 | 4.176997 | 4.180789 | 20 | | 8/1962 | 4.175850 | 4.172275 | 4.179319 | 23 | | 7/1962 | 4.169655 | 4.156665 | 4.174659 | 22 | | 6/1962 | 4.136345 | 4.126438 | 4.168466 | 21 | | 5/1962 | 4.158118 | 4.128477 | 4.286411 | 23 | | 4/1962 | 4.286074 | 4.285125 | 4.289251 | 21 | | 3/1962 | 4.288630 | 4.285098 | 4.295761 | 22 | | 2/1962 | 4.291292 | 4.284937 | 4.298101 | 20 | | 1/1962 | 4.306828 | 4.300701 | 4.314775 | 23 | | 12/1961 | 4.315776 | 4.311788 | 4.326318 | 21 | | 11/1961 | 4.345562 | 4.313667 | 4.359607 | 22 | | 10/1961 | 4.368364 | 4.357799 | 4.371686 | 22 | | 9/1961 | 4.366113 | 4.363756 | 4.369293 | 21 | | 8/1961 | 4.362511 | 4.352293 | 4.368773 | 23 | | 7/1961 | 4.353086 | 4.329773 | 4.370194 | 21 | | 6/1961 | 4.483133 | 4.353014 | 4.560642 | 22 | | 5/1961 | 4.557051 | 4.552472 | 4.562343 | 23 | | 4/1961 | 4.550604 | 4.545907 | 4.555427 | 20 | | 3/1961 | 4.557599 | 4.539558 | 4.576851 | 23 | | 2/1961 | 4.547280 | 4.536660 | 4.566882 | 20 | | 1/1961 | 4.529863 | 4.514024 | 4.553161 | 22 | | 12/1960 | 4.580921 | 4.513486 | 4.613822 | 22 | | 11/1960 | 4.608143 | 4.591165 | 4.627308 | 22 | | 10/1960 | 4.597840 | 4.586269 | 4.608846 | 21 | | 9/1960 | 4.628192 | 4.599281 | 4.643633 | 22 | | 8/1960 | 4.640457 | 4.612770 | 4.657014 | 23 | | 7/1960 | 4.597497 | 4.579317 | 4.629925 | 21 | | 6/1960 | 4.581377 | 4.556115 | 4.596583 | 22 | | 5/1960 | 4.602773 | 4.555576 | 4.659173 | 22 | | 4/1960 | 4.673905 | 4.657014 | 4.708813 | 21 | | 3/1960 | 4.733261 | 4.709014 | 4.738489 | 23 | | 2/1960 | 4.728520 | 4.724110 | 4.733633 | 21 | | 1/1960 | 4.722893 | 4.711573 | 4.731561 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するCAD / SAR その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
