為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 CAD-カナダ [カナダ・ドル / $ CA]=1.748 TOP-トンガ [トンガ・パアンガ] | 1 CAD=1.747955 TOP | 1 TOP-トンガ [トンガ・パアンガ]=0.5721 CAD-カナダ [カナダ・ドル / $ CA] | 1 TOP=0.572097 CAD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-03-27
月 | 平均値 CAD/TOP= | 最安値 CAD/TOP= | 最高値 CAD/TOP= | 日数 | 3/2024 | 1.747363 | 1.735559 | 1.757648 | 19 | 2/2024 | 1.754652 | 1.741831 | 1.775418 | 21 | 1/2024 | 1.755832 | 1.743449 | 1.766103 | 23 | 12/2023 | 1.751326 | 1.733293 | 1.772951 | 21 | 11/2023 | 1.737202 | 1.724323 | 1.754088 | 22 | 10/2023 | 1.749348 | 1.731472 | 1.760040 | 22 | 9/2023 | 1.766494 | 1.748599 | 1.782053 | 21 | 8/2023 | 1.764272 | 1.752834 | 1.781389 | 23 | 7/2023 | 1.775071 | 1.757787 | 1.791188 | 21 | 6/2023 | 1.773781 | 1.760342 | 1.794200 | 22 | 5/2023 | 1.742925 | 1.723004 | 1.760244 | 23 | 4/2023 | 1.746116 | 1.732419 | 1.764730 | 20 | 3/2023 | 1.724756 | 1.706377 | 1.743780 | 23 | 2/2023 | 1.732987 | 1.642568 | 1.753857 | 20 | 1/2023 | 1.733443 | 1.719111 | 1.765688 | 22 | 12/2022 | 1.728518 | 1.709678 | 1.758590 | 21 | 11/2022 | 1.775572 | 1.749851 | 1.806875 | 22 | 10/2022 | 1.776425 | 1.765200 | 1.794249 | 21 | 9/2022 | 1.789654 | 1.769801 | 1.824296 | 22 | 8/2022 | 1.813146 | 1.794225 | 1.832240 | 23 | 7/2022 | 1.816133 | 1.791995 | 1.833473 | 21 | 6/2022 | 1.817218 | 1.789604 | 1.839638 | 22 | 5/2022 | 1.807474 | 1.788952 | 1.827569 | 22 | 4/2022 | 1.797274 | 1.779694 | 1.816033 | 19 | 3/2022 | 1.790205 | 1.760510 | 1.810613 | 23 | 2/2022 | 1.785449 | 1.774371 | 1.802429 | 20 | 1/2022 | 1.801682 | 1.777133 | 1.828685 | 21 | 12/2021 | 1.786027 | 1.767355 | 1.812753 | 23 | 11/2021 | 1.796564 | 1.776525 | 1.808829 | 22 | 10/2021 | 1.810328 | 1.792357 | 1.824886 | 21 | 9/2021 | 1.779020 | 1.757532 | 1.795057 | 22 | 8/2021 | 1.797435 | 1.770616 | 1.814792 | 22 | 7/2021 | 1.802061 | 1.775380 | 1.820305 | 22 | 6/2021 | 1.821179 | 1.779012 | 1.843809 | 22 | 5/2021 | 1.850082 | 1.833470 | 1.865533 | 21 | 4/2021 | 1.809180 | 1.783528 | 1.832418 | 20 | 3/2021 | 1.797450 | 1.775359 | 1.820905 | 23 | 2/2021 | 1.792868 | 1.768641 | 1.821524 | 20 | 1/2021 | 1.773933 | 1.747534 | 1.795641 | 20 | 12/2020 | 1.769071 | 1.747880 | 1.781480 | 22 | 11/2020 | 1.757139 | 1.746143 | 1.774498 | 21 | 10/2020 | 1.794969 | 1.758580 | 1.815473 | 22 | 9/2020 | 1.770893 | 1.746227 | 1.782989 | 22 | 8/2020 | 1.768102 | 1.738321 | 1.788437 | 21 | 7/2020 | 1.732433 | 1.720204 | 1.763589 | 23 | 6/2020 | 1.718690 | 1.709074 | 1.734058 | 22 | 5/2020 | 1.699004 | 1.686397 | 1.712597 | 20 | 4/2020 | 1.705565 | 1.682470 | 1.728241 | 20 | 3/2020 | 1.715254 | 1.614445 | 1.798520 | 22 | 2/2020 | 1.792044 | 1.741899 | 1.806000 | 20 | 1/2020 | 1.808076 | 1.794150 | 1.837395 | 22 | 12/2019 | 1.802240 | 1.791973 | 1.818191 | 20 | 11/2019 | 1.807732 | 1.790594 | 1.819348 | 21 | 10/2019 | 1.819582 | 1.798747 | 1.845120 | 23 | 9/2019 | 1.801858 | 1.782655 | 1.822496 | 21 | 8/2019 | 1.785158 | 1.770171 | 1.800119 | 22 | 7/2019 | 1.780110 | 1.765123 | 1.790077 | 23 | 6/2019 | 1.763957 | 1.742054 | 1.784084 | 20 | 5/2019 | 1.744906 | 1.734417 | 1.767174 | 22 | 4/2019 | 1.740109 | 1.720602 | 1.767262 | 20 | 3/2019 | 1.739860 | 1.724099 | 1.764285 | 21 | 2/2019 | 1.746944 | 1.704619 | 1.769931 | 20 | 1/2019 | 1.702487 | 1.660136 | 1.756605 | 22 | 12/2018 | 1.681799 | 1.665714 | 1.710321 | 19 | 11/2018 | 1.717051 | 1.687897 | 1.794294 | 22 | 10/2018 | 1.762558 | 1.742618 | 1.781770 | 23 | 9/2018 | 1.755649 | 1.732265 | 1.778192 | 20 | 8/2018 | 1.738411 | 1.718224 | 1.762694 | 23 | 7/2018 | 1.727165 | 1.695004 | 1.793771 | 22 | 6/2018 | 1.709219 | 1.679505 | 1.744457 | 21 | 5/2018 | 1.749272 | 1.707345 | 1.799518 | 22 | 4/2018 | 1.749418 | 1.726212 | 1.772361 | 20 | 3/2018 | 1.726616 | 1.695052 | 1.751053 | 21 | 2/2018 | 1.756258 | 1.717831 | 1.784414 | 20 | 1/2018 | 1.763129 | 1.741762 | 1.806209 | 22 | 12/2017 | 1.742436 | 1.718502 | 1.791096 | 19 | 11/2017 | 1.739969 | 1.711922 | 1.806351 | 22 | 10/2017 | 1.745330 | 1.719855 | 1.784695 | 22 | 9/2017 | 1.774936 | 1.735201 | 1.833139 | 21 | 8/2017 | 1.716181 | 1.683287 | 1.795721 | 23 | 7/2017 | 1.724881 | 1.689691 | 1.786977 | 21 | 6/2017 | 1.676995 | 1.641973 | 1.705595 | 22 | 5/2017 | 1.670533 | 1.640841 | 1.705055 | 22 | 4/2017 | 1.669832 | 1.639776 | 1.732491 | 18 | 3/2017 | 1.681131 | 1.617678 | 1.733239 | 23 | 2/2017 | 1.675878 | 1.644388 | 1.732382 | 20 | 1/2017 | 1.693242 | 1.654511 | 1.750352 | 22 | 12/2016 | 1.667237 | 1.628539 | 1.724709 | 21 | 11/2016 | 1.665538 | 1.604611 | 1.725352 | 22 | 10/2016 | 1.673140 | 1.621956 | 1.730107 | 21 | 9/2016 | 1.677451 | 1.630755 | 1.736890 | 22 | 8/2016 | 1.706595 | 1.659950 | 1.757720 | 23 | 7/2016 | 1.704551 | 1.666788 | 1.747486 | 21 | 6/2016 | 1.741000 | 1.673462 | 1.813934 | 22 | 5/2016 | 1.744641 | 1.690930 | 1.806403 | 22 | 4/2016 | 1.735145 | 1.669794 | 1.805928 | 21 | 3/2016 | 1.688591 | 1.649812 | 1.764698 | 21 | 2/2016 | 1.643547 | 1.595626 | 1.709902 | 21 | 1/2016 | 1.596546 | 1.514941 | 1.663298 | 20 | 12/2015 | 1.645024 | 1.580590 | 1.713704 | 22 | 11/2015 | 1.681753 | 1.628899 | 1.716740 | 21 | 10/2015 | 1.683287 | 1.642128 | 1.745924 | 22 | 9/2015 | 1.635422 | 1.600460 | 1.705735 | 22 | 8/2015 | 1.615552 | 1.599474 | 1.639347 | 21 | 7/2015 | 1.636607 | 1.621723 | 1.655331 | 23 | 6/2015 | 1.659188 | 1.587688 | 1.685392 | 22 | 5/2015 | 1.629139 | 1.589197 | 1.659288 | 20 | 4/2015 | 1.606310 | 1.564293 | 1.648236 | 20 | 3/2015 | 1.607677 | 1.552930 | 1.659956 | 22 | 2/2015 | 1.615522 | 1.567583 | 1.679252 | 20 | 1/2015 | 1.628208 | 1.577650 | 1.665682 | 21 | 12/2014 | 1.711650 | 1.664706 | 1.752729 | 21 | 11/2014 | 1.757667 | 1.730615 | 1.777912 | 20 | 10/2014 | 1.748073 | 1.719021 | 1.770059 | 23 | 9/2014 | 1.731284 | 1.699743 | 1.750393 | 22 | 8/2014 | 1.706932 | 1.684401 | 1.739966 | 21 | 7/2014 | 1.719233 | 1.704747 | 1.735976 | 23 | 6/2014 | 1.716329 | 1.703746 | 1.729537 | 21 | 5/2014 | 1.698582 | 1.681676 | 1.726447 | 21 | 4/2014 | 1.668454 | 1.651202 | 1.688373 | 20 | 3/2014 | 1.673079 | 1.647370 | 1.696969 | 21 | 2/2014 | 1.694810 | 1.668784 | 1.711865 | 20 | 1/2014 | 1.703706 | 1.667141 | 1.751094 | 22 | 12/2013 | 1.748446 | 1.734906 | 1.758585 | 20 | 11/2013 | 1.736295 | 1.703131 | 1.754009 | 21 | 10/2013 | 1.743920 | 1.729364 | 1.766721 | 23 | 9/2013 | 1.776276 | 1.747324 | 1.803310 | 21 | 8/2013 | 1.778567 | 1.757079 | 1.798216 | 22 | 7/2013 | 1.772143 | 1.750909 | 1.786776 | 23 | 6/2013 | 1.735386 | 1.683078 | 1.785547 | 20 | 5/2013 | 1.711311 | 1.677871 | 1.735346 | 22 | 4/2013 | 1.711759 | 1.694588 | 1.728963 | 21 | 3/2013 | 1.706331 | 1.688339 | 1.722207 | 20 | 2/2013 | 1.714798 | 1.682350 | 1.743133 | 20 | 1/2013 | 1.748229 | 1.710496 | 1.770701 | 22 | 12/2012 | 1.757524 | 1.740261 | 1.780478 | 19 | 11/2012 | 1.744883 | 1.705868 | 1.787863 | 22 | 10/2012 | 1.764618 | 1.735931 | 1.791798 | 23 | 9/2012 | 1.782820 | 1.753579 | 1.809614 | 20 | 8/2012 | 1.762715 | 1.738492 | 1.785302 | 23 | 7/2012 | 1.740659 | 1.725035 | 1.758083 | 22 | 6/2012 | 1.740287 | 1.727938 | 1.755757 | 21 | 5/2012 | 1.742135 | 1.693758 | 1.773937 | 22 | 4/2012 | 1.714674 | 1.696737 | 1.733668 | 19 | 3/2012 | 1.697505 | 1.679897 | 1.712006 | 22 | 2/2012 | 1.695360 | 1.675243 | 1.712674 | 21 | 1/2012 | 1.719863 | 1.698223 | 1.743217 | 22 | 12/2011 | 1.695065 | 1.648260 | 1.728173 | 21 | 11/2011 | 1.666219 | 1.643202 | 1.731528 | 22 | 10/2011 | 1.680068 | 1.629435 | 1.716631 | 21 | 9/2011 | 1.682413 | 1.643295 | 1.705785 | 22 | 8/2011 | 1.667349 | 1.636961 | 1.700138 | 23 | 7/2011 | 1.763574 | 1.701802 | 1.800157 | 21 | 6/2011 | 1.781250 | 1.746025 | 1.801181 | 22 | 5/2011 | 1.824264 | 1.795122 | 1.863051 | 22 | 4/2011 | 1.904257 | 1.873002 | 1.958822 | 19 | 3/2011 | 1.899010 | 1.876522 | 1.919207 | 23 | 2/2011 | 1.876797 | 1.861211 | 1.894632 | 20 | 1/2011 | 1.872866 | 1.853704 | 1.908040 | 21 | 12/2010 | 1.858476 | 1.819718 | 1.884866 | 23 | 11/2010 | 1.841198 | 1.807879 | 1.919001 | 22 | 10/2010 | 1.869277 | 1.834276 | 1.913764 | 21 | 9/2010 | 1.877951 | 1.845210 | 1.908226 | 22 | 8/2010 | 1.861364 | 1.801792 | 1.904383 | 22 | 7/2010 | 1.875784 | 1.843256 | 1.909844 | 22 | 6/2010 | 1.898723 | 1.866427 | 1.938668 | 22 | 5/2010 | 1.920012 | 1.824043 | 2.024574 | 21 | 4/2010 | 1.919634 | 1.882083 | 1.945752 | 20 | 3/2010 | 1.878143 | 1.827895 | 1.916196 | 23 | 2/2010 | 1.831387 | 1.775865 | 1.872086 | 20 | 1/2010 | 1.822544 | 1.765379 | 1.861795 | 20 | 12/2009 | 1.808528 | 1.778680 | 1.852512 | 22 | 11/2009 | 1.792095 | 1.765569 | 1.821482 | 21 | 10/2009 | 1.805103 | 1.751602 | 1.873349 | 22 | 9/2009 | 1.799657 | 1.738308 | 1.843730 | 22 | 8/2009 | 1.832130 | 1.761022 | 1.877364 | 21 | 7/2009 | 1.840577 | 1.745776 | 1.924586 | 23 | 6/2009 | 1.847791 | 1.777932 | 1.948378 | 22 | 5/2009 | 1.842805 | 1.780876 | 1.954630 | 20 | 4/2009 | 1.778421 | 1.747491 | 1.827721 | 20 | 3/2009 | 1.786380 | 1.726539 | 1.842947 | 22 | 2/2009 | 1.774035 | 1.744974 | 1.799820 | 20 | 1/2009 | 1.774727 | 1.725654 | 1.823714 | 21 | 12/2008 | 1.753352 | 1.685236 | 1.802893 | 21 | 11/2008 | 1.787833 | 1.739674 | 1.915641 | 20 | 10/2008 | 1.806108 | 1.669000 | 1.917365 | 23 | 9/2008 | 1.886478 | 1.777994 | 1.962403 | 22 | 8/2008 | 1.793262 | 1.697846 | 1.864134 | 21 | 7/2008 | 1.831219 | 1.773201 | 1.872742 | 23 | 6/2008 | 1.829715 | 1.771271 | 1.855617 | 21 | 5/2008 | 1.878383 | 1.852651 | 1.911749 | 21 | 4/2008 | 1.841291 | 1.744678 | 1.876360 | 22 | 3/2008 | 1.870737 | 1.756673 | 1.932191 | 19 | 2/2008 | 1.889485 | 1.857770 | 1.932278 | 21 | 1/2008 | 1.893461 | 1.818618 | 1.956634 | 22 | 12/2007 | 1.918776 | 1.876479 | 1.970297 | 19 | 11/2007 | 1.968027 | 1.904758 | 2.090533 | 22 | 10/2007 | 2.032692 | 1.989791 | 2.067522 | 23 | 9/2007 | 1.907700 | 1.801195 | 2.081160 | 20 | 8/2007 | 1.894001 | 1.771435 | 1.976425 | 23 | 7/2007 | 1.846299 | 1.804608 | 1.880262 | 22 | 6/2007 | 1.883964 | 1.831542 | 1.932508 | 21 | 5/2007 | 1.849436 | 1.817459 | 1.900439 | 22 | 4/2007 | 1.777117 | 1.751807 | 1.810931 | 19 | 3/2007 | 1.744859 | 1.723352 | 1.765536 | 22 | 2/2007 | 1.755857 | 1.715217 | 1.776358 | 20 | 1/2007 | 1.739113 | 1.551436 | 1.783924 | 22 | 12/2006 | 1.769039 | 1.747903 | 1.782002 | 19 | 11/2006 | 1.783500 | 1.618023 | 1.814256 | 22 | 10/2006 | 1.798451 | 1.783301 | 1.817898 | 22 | 9/2006 | 1.817958 | 1.787289 | 1.839236 | 21 | 8/2006 | 1.816675 | 1.795574 | 1.830201 | 23 | 7/2006 | 1.823123 | 1.789132 | 1.870978 | 21 | 6/2006 | 1.847521 | 1.829741 | 1.870824 | 22 | 5/2006 | 1.832639 | 1.809742 | 1.846948 | 22 | 4/2006 | 1.788892 | 1.754300 | 1.807289 | 18 | 3/2006 | 1.784187 | 1.765695 | 1.823973 | 23 | 2/2006 | 1.793889 | 1.777342 | 1.809375 | 20 | 1/2006 | 1.765265 | 1.736405 | 1.797849 | 22 | 12/2005 | 1.743669 | 1.710138 | 1.769864 | 21 | 11/2005 | 1.690309 | 1.664020 | 1.720724 | 22 | 10/2005 | 1.676135 | 1.657045 | 1.690081 | 21 | 9/2005 | 1.663714 | 1.636641 | 1.690008 | 22 | 8/2005 | 1.611196 | 1.587766 | 1.650073 | 23 | 7/2005 | 1.598630 | 1.549837 | 1.632779 | 21 | 6/2005 | 1.538032 | 1.510669 | 1.558536 | 22 | 5/2005 | 1.515911 | 1.500420 | 1.530830 | 22 | 4/2005 | 1.550082 | 1.511327 | 1.581365 | 21 | 3/2005 | 1.596635 | 1.540875 | 1.644406 | 21 | 2/2005 | 1.542725 | 1.519011 | 1.562974 | 20 | 1/2005 | 1.582192 | 1.543106 | 1.617336 | 21 | 12/2004 | 1.595251 | 1.570759 | 1.637555 | 23 | 11/2004 | 1.634488 | 1.612957 | 1.654277 | 22 | 10/2004 | 1.587779 | 1.568099 | 1.610845 | 21 | 9/2004 | 1.552753 | 1.521188 | 1.582106 | 22 | 8/2004 | 1.508669 | 1.486389 | 1.531746 | 22 | 7/2004 | 1.494626 | 1.481879 | 1.514193 | 22 | 6/2004 | 1.473998 | 1.451236 | 1.492990 | 22 | 5/2004 | 1.444089 | 1.424168 | 1.462755 | 21 | 4/2004 | 1.501629 | 1.452473 | 1.530669 | 20 | 3/2004 | 1.478920 | 1.443439 | 1.516360 | 23 | 2/2004 | 1.471086 | 1.437255 | 1.553657 | 20 | 1/2004 | 1.575764 | 1.525883 | 1.621050 | 21 | 12/2003 | 1.562082 | 1.503042 | 1.604663 | 21 | 11/2003 | 1.595700 | 1.565484 | 1.635445 | 20 | 10/2003 | 1.596333 | 1.569034 | 1.625574 | 23 | 9/2003 | 1.569591 | 1.546914 | 1.594256 | 22 | 8/2003 | 1.535326 | 1.507017 | 1.582357 | 21 | 7/2003 | 1.560875 | 1.522867 | 1.602349 | 23 | 6/2003 | 1.600909 | 1.555177 | 1.649773 | 21 | 5/2003 | 1.509091 | 1.462950 | 1.562362 | 21 | 4/2003 | 1.479356 | 1.443838 | 1.501853 | 20 | 3/2003 | 1.478018 | 1.435560 | 1.511831 | 21 | 2/2003 | 1.430457 | 1.413841 | 1.449421 | 20 | 1/2003 | 1.426098 | 1.404313 | 1.448099 | 22 | 12/2002 | 1.412588 | 1.393279 | 1.435674 | 20 | 11/2002 | 1.408851 | 1.376256 | 1.443814 | 21 | 10/2002 | 1.179988 | 1.145471 | 1.433607 | 23 | 9/2002 | 1.163563 | 1.142343 | 1.186400 | 21 | 8/2002 | 1.153151 | 1.112124 | 1.186980 | 22 | 7/2002 | 1.253364 | 1.120462 | 1.412679 | 23 | 6/2002 | 1.392406 | 1.371860 | 1.433933 | 20 | 5/2002 | 1.384064 | 1.364794 | 1.401910 | 22 | 4/2002 | 1.357995 | 1.342245 | 1.382571 | 21 | 3/2002 | 1.354062 | 1.212682 | 1.387465 | 20 | 2/2002 | 1.222797 | 1.207600 | 1.240285 | 20 | 1/2002 | 1.296880 | 1.186737 | 1.380359 | 22 | 12/2001 | 1.222660 | 1.202724 | 1.239700 | 19 | 11/2001 | 1.339593 | 1.200954 | 1.398963 | 22 | 10/2001 | 1.411263 | 1.321823 | 1.434887 | 23 | 9/2001 | 1.400845 | 1.372587 | 1.428633 | 20 | 8/2001 | 1.409556 | 1.370548 | 1.425869 | 23 | 7/2001 | 1.422869 | 1.396201 | 1.489211 | 22 | 6/2001 | 1.404341 | 1.384503 | 1.420787 | 21 | 5/2001 | 1.372334 | 1.349098 | 1.426847 | 22 | 4/2001 | 1.346225 | 1.317939 | 1.371606 | 19 | 3/2001 | 1.320659 | 1.303907 | 1.334504 | 22 | 2/2001 | 1.321635 | 1.270340 | 1.339122 | 20 | 1/2001 | 1.329277 | 1.302785 | 1.352596 | 22 | 12/2000 | 1.299396 | 1.267555 | 1.336627 | 19 | 11/2000 | 1.271014 | 1.251161 | 1.295361 | 22 | 10/2000 | 1.270722 | 1.248659 | 1.291032 | 22 | 9/2000 | 1.232654 | 1.203031 | 1.253521 | 21 | 8/2000 | 1.174324 | 1.148508 | 1.212160 | 23 | 7/2000 | 1.158734 | 1.134918 | 1.179376 | 21 | 6/2000 | 1.152885 | 1.127993 | 1.175261 | 22 | 5/2000 | 1.299131 | 1.153054 | 1.333076 | 22 | 4/2000 | 1.272107 | 1.245482 | 1.312768 | 18 | 3/2000 | 1.254645 | 1.236936 | 1.272852 | 23 | 2/2000 | 1.238141 | 1.197365 | 1.264652 | 21 | 1/2000 | 1.203293 | 1.170626 | 1.246009 | 21 | 12/1999 | 1.252934 | 1.232845 | 1.277237 | 23 | 11/1999 | 1.230949 | 1.201718 | 1.259901 | 22 | 10/1999 | 1.180497 | 1.153144 | 1.210058 | 21 | 9/1999 | 1.202604 | 1.166993 | 1.224672 | 22 | 8/1999 | 1.178627 | 1.156791 | 1.200095 | 22 | 7/1999 | 1.212366 | 1.151508 | 1.246601 | 22 | 6/1999 | 1.223990 | 1.210529 | 1.240056 | 22 | 5/1999 | 1.201727 | 1.186510 | 1.216051 | 21 | 4/1999 | 1.170477 | 1.145991 | 1.202260 | 22 | 3/1999 | 1.130199 | 1.115368 | 1.152788 | 23 | 2/1999 | 1.111717 | 1.087859 | 1.141085 | 20 | 1/1999 | 1.056320 | 1.029514 | 1.080989 | 21 | 12/1998 | 0.911608 | 0.903867 | 0.929062 | 23 | 11/1998 | 0.919106 | 0.901957 | 0.938231 | 21 | 10/1998 | 0.894310 | 0.880841 | 0.908813 | 22 | 9/1998 | 0.938178 | 0.922735 | 0.955973 | 22 | 8/1998 | 0.976300 | 0.946934 | 0.988826 | 21 | 7/1998 | 1.011113 | 0.980756 | 1.036373 | 23 | 6/1998 | 1.021426 | 1.014865 | 1.030790 | 22 | 5/1998 | 1.028847 | 1.014166 | 1.043409 | 21 | 4/1998 | 1.057222 | 1.039807 | 1.083040 | 22 | 3/1998 | 1.072829 | 1.055015 | 1.084673 | 22 | 2/1998 | 1.055431 | 1.038267 | 1.068445 | 20 | 1/1998 | 1.051872 | 1.026212 | 1.067282 | 22 | 12/1997 | 0.997863 | 0.988163 | 1.008592 | 23 | 11/1997 | 0.983970 | 0.971482 | 0.996147 | 20 | 10/1997 | 1.019831 | 0.979700 | 1.042043 | 23 | 9/1997 | 1.038239 | 1.018513 | 1.057559 | 22 | 8/1997 | 1.062579 | 1.036110 | 1.090822 | 21 | 7/1997 | 1.041166 | 1.015208 | 1.066327 | 23 | 6/1997 | 1.006252 | 0.995852 | 1.017465 | 21 | 5/1997 | 0.999305 | 0.986181 | 1.013933 | 22 | 4/1997 | 0.992273 | 0.974898 | 1.002245 | 22 | 3/1997 | 1.003167 | 0.990389 | 1.018107 | 21 | 2/1997 | 1.002614 | 0.993135 | 1.017034 | 20 | 1/1997 | 0.963066 | 0.917826 | 0.998308 | 23 | 12/1996 | 0.950789 | 0.940982 | 0.967626 | 22 | 11/1996 | 0.947478 | 0.937728 | 0.957107 | 21 | 10/1996 | 0.952166 | 0.944324 | 0.958762 | 23 | 9/1996 | 0.931690 | 0.920137 | 0.946134 | 21 | 8/1996 | 0.919501 | 0.913245 | 0.923543 | 22 | 7/1996 | 0.930682 | 0.910113 | 0.948707 | 23 | 6/1996 | 0.946220 | 0.937929 | 0.954692 | 20 | 5/1996 | 0.948730 | 0.940736 | 0.959137 | 23 | 4/1996 | 0.941902 | 0.931417 | 0.954709 | 22 | 3/1996 | 0.925505 | 0.918962 | 0.933280 | 21 | 2/1996 | 0.913383 | 0.895471 | 0.926959 | 21 | 1/1996 | 0.916607 | 0.902891 | 0.931069 | 23 | 12/1995 | 0.875931 | 0.866057 | 0.885422 | 21 | 11/1995 | 0.872932 | 0.862773 | 0.882349 | 22 | 10/1995 | 0.878838 | 0.847286 | 0.896702 | 22 | 9/1995 | 0.898640 | 0.876202 | 0.916812 | 21 | 8/1995 | 0.885017 | 0.847277 | 0.916247 | 23 | 7/1995 | 0.853830 | 0.840611 | 0.867850 | 21 | 6/1995 | 0.852948 | 0.842369 | 0.872198 | 22 | 5/1995 | 0.870155 | 0.848182 | 0.893851 | 23 | 4/1995 | 0.847109 | 0.829510 | 0.859727 | 20 | 3/1995 | 0.843712 | 0.827547 | 0.876841 | 23 | 2/1995 | 0.886925 | 0.870755 | 0.903909 | 20 | 1/1995 | 0.891860 | 0.874594 | 0.913303 | 22 | 12/1994 | 0.872280 | 0.852898 | 0.883963 | 22 | 11/1994 | 0.868163 | 0.848892 | 0.879172 | 22 | 10/1994 | 0.865367 | 0.845345 | 0.888672 | 21 | 9/1994 | 0.880480 | 0.869395 | 0.889391 | 22 | 8/1994 | 0.873759 | 0.858596 | 0.889859 | 23 | 7/1994 | 0.871651 | 0.850868 | 0.889246 | 21 | 6/1994 | 0.899974 | 0.871463 | 0.928239 | 22 | 5/1994 | 0.917124 | 0.904420 | 0.930614 | 22 | 4/1994 | 0.934075 | 0.914715 | 0.949824 | 21 | 3/1994 | 0.945595 | 0.921785 | 0.963247 | 23 | 2/1994 | 0.982931 | 0.967035 | 0.994940 | 20 | 1/1994 | 1.004505 | 0.996832 | 1.012434 | 21 | 12/1993 | 1.114679 | 1.098486 | 1.130770 | 23 | 11/1993 | 1.127670 | 1.113639 | 1.147744 | 22 | 10/1993 | 1.086584 | 1.054468 | 1.121914 | 21 | 9/1993 | 1.076682 | 1.060762 | 1.107890 | 22 | 8/1993 | 1.131601 | 1.102475 | 1.172458 | 22 | 7/1993 | 1.148231 | 1.123071 | 1.170468 | 22 | 6/1993 | 1.106572 | 1.073721 | 1.139209 | 22 | 5/1993 | 1.084980 | 1.058063 | 1.109643 | 21 | 4/1993 | 1.089568 | 1.064887 | 1.107143 | 22 | 3/1993 | 1.140416 | 1.109951 | 1.159552 | 23 | 2/1993 | 1.124536 | 1.102925 | 1.142011 | 20 | 1/1993 | 1.083304 | 1.061387 | 1.101917 | 21 | 12/1992 | 1.147220 | 1.120231 | 1.182983 | 23 | 11/1992 | 1.150570 | 1.138093 | 1.165271 | 21 | 10/1992 | 1.095637 | 1.042089 | 1.141445 | 22 | 9/1992 | 1.068232 | 1.032919 | 1.118711 | 22 | 8/1992 | 1.083163 | 1.047819 | 1.108932 | 21 | 7/1992 | 1.105975 | 1.083251 | 1.118040 | 23 | 6/1992 | 1.159478 | 1.122493 | 1.183137 | 22 | 5/1992 | 1.190197 | 1.173560 | 1.221135 | 21 | 4/1992 | 1.225012 | 1.206093 | 1.242374 | 22 | 3/1992 | 1.231577 | 1.220088 | 1.243007 | 22 | 2/1992 | 1.210246 | 1.181072 | 1.239042 | 20 | 1/1992 | 1.205739 | 1.164873 | 1.248220 | 23 | 12/1991 | 1.182700 | 1.133953 | 1.234235 | 22 | 11/1991 | 1.243193 | 1.205793 | 1.285039 | 21 | 10/1991 | 1.292841 | 1.267034 | 1.313837 | 23 | 9/1991 | 1.286775 | 1.268143 | 1.316127 | 21 | 8/1991 | 1.311824 | 1.284264 | 1.364811 | 22 | 7/1991 | 1.339893 | 1.302881 | 1.380161 | 23 | 6/1991 | 1.342001 | 1.309543 | 1.366943 | 20 | 5/1991 | 1.281788 | 1.264188 | 1.299288 | 23 | 4/1991 | 1.266387 | 1.238301 | 1.315588 | 22 | 3/1991 | 1.197902 | 1.140003 | 1.270514 | 21 | 2/1991 | 1.105695 | 1.084071 | 1.142583 | 20 | 1/1991 | 1.126203 | 1.099964 | 1.161204 | 23 | 12/1990 | 0.967462 | 0.951387 | 0.992668 | 21 | 11/1990 | 0.952379 | 0.943009 | 0.966297 | 22 | 10/1990 | 0.976091 | 0.954812 | 1.003381 | 23 | 9/1990 | 1.006333 | 0.994454 | 1.017775 | 20 | 8/1990 | 1.015821 | 1.001857 | 1.036878 | 23 | 7/1990 | 1.048296 | 1.023459 | 1.056682 | 22 | 6/1990 | 1.067317 | 1.051021 | 1.078692 | 21 | 5/1990 | 1.058346 | 1.043823 | 1.079918 | 23 | 4/1990 | 1.083833 | 1.076772 | 1.092757 | 21 | 3/1990 | 1.082661 | 1.067860 | 1.096076 | 22 | 2/1990 | 1.049576 | 1.039004 | 1.062632 | 20 | 1/1990 | 1.088174 | 1.055712 | 1.112361 | 23 | 12/1989 | 1.083256 | 1.053732 | 1.107543 | 21 | 11/1989 | 1.123496 | 1.103538 | 1.141019 | 22 | 10/1989 | 1.136573 | 1.121222 | 1.162846 | 22 | 9/1989 | 1.171548 | 1.131205 | 1.191639 | 21 | 8/1989 | 1.161536 | 1.117605 | 1.183779 | 23 | 7/1989 | 1.130821 | 1.114496 | 1.150901 | 21 | 6/1989 | 1.173748 | 1.152416 | 1.205019 | 22 | 5/1989 | 1.153907 | 1.117093 | 1.190031 | 23 | 4/1989 | 1.113316 | 1.106129 | 1.123476 | 20 | 3/1989 | 1.104721 | 1.088448 | 1.120814 | 23 | 2/1989 | 1.100994 | 1.071620 | 1.124207 | 20 | 1/1989 | 1.085560 | 1.049803 | 1.111950 | 22 | 12/1988 | 1.173565 | 1.157352 | 1.194995 | 22 | 11/1988 | 1.150691 | 1.118221 | 1.170857 | 22 | 10/1988 | 1.209419 | 1.163768 | 1.237747 | 21 | 9/1988 | 1.218349 | 1.191622 | 1.237831 | 22 | 8/1988 | 1.231090 | 1.206810 | 1.252457 | 23 | 7/1988 | 1.219440 | 1.195300 | 1.246738 | 21 | 6/1988 | 1.151418 | 1.113085 | 1.204750 | 22 | 5/1988 | 1.092978 | 1.083729 | 1.110931 | 22 | 4/1988 | 1.083250 | 1.069852 | 1.095389 | 21 | 3/1988 | 1.076853 | 1.059988 | 1.089892 | 23 | 2/1988 | 1.075361 | 1.062524 | 1.084266 | 21 | 1/1988 | 1.030193 | 0.979520 | 1.056501 | 21 | 12/1987 | 0.924067 | 0.900289 | 0.942354 | 23 | 11/1987 | 0.945957 | 0.925629 | 0.966591 | 21 | 10/1987 | 1.013135 | 0.974149 | 1.036098 | 22 | 9/1987 | 1.013633 | 1.001211 | 1.033900 | 22 | 8/1987 | 1.032542 | 1.013919 | 1.050255 | 21 | 7/1987 | 1.025064 | 1.008950 | 1.038205 | 23 | 6/1987 | 0.999419 | 0.982099 | 1.018830 | 22 | 5/1987 | 0.981083 | 0.963882 | 0.999188 | 21 | 4/1987 | 1.010010 | 0.975839 | 1.031618 | 22 | 3/1987 | 1.022529 | 1.011476 | 1.033792 | 22 | 2/1987 | 1.013618 | 0.997753 | 1.029836 | 20 | 1/1987 | 1.010522 | 0.983033 | 1.039851 | 22 | 12/1986 | 0.919376 | 0.896919 | 0.934240 | 23 | 11/1986 | 0.929605 | 0.911061 | 0.944778 | 20 | 10/1986 | 0.919236 | 0.905097 | 0.943606 | 23 | 9/1986 | 0.930487 | 0.911558 | 0.945283 | 22 | 8/1986 | 0.935986 | 0.925883 | 0.953674 | 21 | 7/1986 | 0.970476 | 0.951533 | 0.989285 | 23 | 6/1986 | 0.993340 | 0.978377 | 1.033836 | 21 | 5/1986 | 0.998372 | 0.971627 | 1.032320 | 22 | 4/1986 | 1.008466 | 0.968716 | 1.060960 | 22 | 3/1986 | 0.992765 | 0.952689 | 1.023484 | 21 | 2/1986 | 1.018449 | 0.956491 | 1.043058 | 20 | 1/1986 | 1.059143 | 1.026849 | 1.078269 | 23 | 12/1985 | 0.831322 | 0.815157 | 0.840054 | 22 | 11/1985 | 0.863700 | 0.835885 | 0.873381 | 21 | 10/1985 | 0.886232 | 0.875638 | 0.894704 | 23 | 9/1985 | 0.943441 | 0.892703 | 0.982149 | 21 | 8/1985 | 0.936789 | 0.926318 | 0.958101 | 22 | 7/1985 | 0.972613 | 0.934298 | 1.013031 | 23 | 6/1985 | 1.012554 | 0.996662 | 1.022183 | 20 | 5/1985 | 1.023266 | 1.003450 | 1.058411 | 23 | 4/1985 | 1.026827 | 1.001636 | 1.049078 | 22 | 3/1985 | 1.088360 | 1.022871 | 1.116804 | 21 | 2/1985 | 1.111819 | 1.092103 | 1.129358 | 20 | 1/1985 | 1.092249 | 1.084069 | 1.100862 | 23 | 12/1984 | 0.998225 | 0.984910 | 1.012539 | 21 | 11/1984 | 0.964658 | 0.946693 | 0.992641 | 22 | 10/1984 | 0.986919 | 0.974689 | 1.004847 | 23 | 9/1984 | 0.971791 | 0.945119 | 1.010443 | 20 | 8/1984 | 0.933645 | 0.924871 | 0.942174 | 23 | 7/1984 | 0.907704 | 0.897756 | 0.929164 | 22 | 6/1984 | 0.887011 | 0.871642 | 0.903259 | 21 | 5/1984 | 0.895159 | 0.885903 | 0.903850 | 23 | 4/1984 | 0.873338 | 0.858925 | 0.894079 | 21 | 3/1984 | 0.865009 | 0.846507 | 0.878219 | 22 | 2/1984 | 0.911525 | 0.875431 | 0.939930 | 21 | 1/1984 | 0.939907 | 0.916994 | 0.948514 | 22 | 12/1983 | 1.048987 | 1.033387 | 1.056350 | 22 | 11/1983 | 1.030204 | 1.020200 | 1.040057 | 22 | 10/1983 | 1.007295 | 0.998002 | 1.016640 | 21 | 9/1983 | 1.024124 | 1.016564 | 1.033131 | 22 | 8/1983 | 1.022146 | 1.003622 | 1.041245 | 23 | 7/1983 | 0.992260 | 0.979851 | 1.011524 | 21 | 6/1983 | 0.977159 | 0.969683 | 0.985068 | 22 | 5/1983 | 0.951969 | 0.943488 | 0.964614 | 22 | 4/1983 | 0.942630 | 0.933205 | 0.952671 | 21 | 3/1983 | 0.934086 | 0.916581 | 0.950071 | 23 | 2/1983 | 0.927585 | 0.917955 | 0.943610 | 20 | 1/1983 | 0.909528 | 0.890433 | 0.936127 | 21 | 12/1982 | 0.904215 | 0.885239 | 0.921701 | 23 | 11/1982 | 0.952462 | 0.922538 | 0.965133 | 22 | 10/1982 | 0.934414 | 0.925311 | 0.950345 | 21 | 9/1982 | 0.919850 | 0.904233 | 0.931204 | 22 | 8/1982 | 0.901246 | 0.879244 | 0.914539 | 22 | 7/1982 | 0.877448 | 0.864467 | 0.891701 | 22 | 6/1982 | 0.858958 | 0.844208 | 0.876201 | 22 | 5/1982 | 0.839553 | 0.827188 | 0.852254 | 21 | 4/1982 | 0.874817 | 0.858668 | 0.886065 | 22 | 3/1982 | 0.864929 | 0.853743 | 0.875076 | 23 | 2/1982 | 0.853319 | 0.847448 | 0.860046 | 20 | 1/1982 | 0.840063 | 0.824169 | 0.853777 | 21 | 12/1981 | 0.889242 | 0.875683 | 0.898625 | 23 | 11/1981 | 0.873526 | 0.861150 | 0.889851 | 21 | 10/1981 | 0.874330 | 0.852501 | 0.895168 | 22 | 9/1981 | 0.899495 | 0.858947 | 0.928288 | 22 | 8/1981 | 0.925953 | 0.913291 | 0.940047 | 21 | 7/1981 | 0.911743 | 0.900628 | 0.923814 | 23 | 6/1981 | 0.888621 | 0.867903 | 0.903005 | 22 | 5/1981 | 0.856836 | 0.830660 | 0.872796 | 21 | 4/1981 | 0.815934 | 0.796436 | 0.830660 | 22 | 3/1981 | 0.793575 | 0.776805 | 0.806180 | 22 | 2/1981 | 0.789006 | 0.775770 | 0.820881 | 20 | 1/1981 | 0.744500 | 0.721818 | 0.775681 | 22 | 12/1980 | 0.812180 | 0.803986 | 0.831429 | 23 | 11/1980 | 0.798773 | 0.786479 | 0.807563 | 20 | 10/1980 | 0.780645 | 0.768547 | 0.796215 | 23 | 9/1980 | 0.767261 | 0.761695 | 0.776577 | 22 | 8/1980 | 0.771396 | 0.765765 | 0.777605 | 21 | 7/1980 | 0.761477 | 0.752214 | 0.772153 | 23 | 6/1980 | 0.771020 | 0.767542 | 0.773018 | 21 | 5/1980 | 0.768114 | 0.760965 | 0.777324 | 22 | 4/1980 | 0.794736 | 0.763204 | 0.828365 | 22 | 3/1980 | 0.794293 | 0.781710 | 0.814928 | 21 | 2/1980 | 0.764075 | 0.754126 | 0.780721 | 21 | 1/1980 | 0.751783 | 0.743308 | 0.758827 | 23 | 3/1979 | 0.755399 | 0.749744 | 0.758668 | 8 | 2/1979 | 0.748410 | 0.744443 | 0.751066 | 20 | 1/1979 | 0.752414 | 0.749008 | 0.754336 | 23 | 12/1978 | 0.740957 | 0.735205 | 0.746864 | 21 | 11/1978 | 0.745623 | 0.741777 | 0.752357 | 22 | 10/1978 | 0.739373 | 0.733218 | 0.750088 | 22 | 9/1978 | 0.750136 | 0.739789 | 0.759881 | 21 | 8/1978 | 0.766613 | 0.758858 | 0.771079 | 23 | 7/1978 | 0.777328 | 0.771914 | 0.779081 | 21 | 6/1978 | 0.779137 | 0.775366 | 0.782703 | 22 | 5/1978 | 0.781250 | 0.771739 | 0.789733 | 23 | 4/1978 | 0.765780 | 0.759566 | 0.772765 | 20 | 3/1978 | 0.776953 | 0.770059 | 0.785097 | 23 | 2/1978 | 0.785025 | 0.779826 | 0.789370 | 20 | 1/1978 | 0.793934 | 0.788271 | 0.801893 | 22 | 12/1977 | 0.822128 | 0.813524 | 0.827347 | 22 | 11/1977 | 0.813360 | 0.810852 | 0.816739 | 22 | 10/1977 | 0.821361 | 0.808938 | 0.839290 | 21 | 9/1977 | 0.840357 | 0.839151 | 0.842799 | 22 | 8/1977 | 0.839323 | 0.836331 | 0.842247 | 23 | 7/1977 | 0.850425 | 0.844780 | 0.853651 | 21 | 6/1977 | 0.852917 | 0.848716 | 0.857051 | 22 | 5/1977 | 0.860184 | 0.858001 | 0.862007 | 22 | 4/1977 | 0.857968 | 0.852951 | 0.861080 | 21 | 3/1977 | 0.858377 | 0.851994 | 0.866412 | 23 | 2/1977 | 0.877641 | 0.860623 | 0.883029 | 20 | 1/1977 | 0.892611 | 0.880451 | 0.899795 | 21 | 12/1976 | 0.802947 | 0.788551 | 0.809692 | 23 | 11/1976 | 0.831364 | 0.794497 | 0.841679 | 22 | 10/1976 | 0.841474 | 0.839695 | 0.844298 | 21 | 9/1976 | 0.839070 | 0.834758 | 0.842931 | 22 | 8/1976 | 0.830725 | 0.827110 | 0.838553 | 22 | 7/1976 | 0.842259 | 0.839249 | 0.846124 | 22 | 6/1976 | 0.840345 | 0.835975 | 0.848704 | 22 | 5/1976 | 0.835226 | 0.834191 | 0.836246 | 21 | 4/1976 | 0.832224 | 0.828091 | 0.836640 | 22 | 3/1976 | 0.830421 | 0.825911 | 0.833415 | 23 | 2/1976 | 0.823311 | 0.817142 | 0.831400 | 20 | 1/1976 | 0.813018 | 0.804935 | 0.819198 | 22 | 12/1975 | 0.753976 | 0.752162 | 0.756313 | 23 | 11/1975 | 0.753334 | 0.750582 | 0.756169 | 20 | 10/1975 | 0.744934 | 0.740136 | 0.749590 | 23 | 9/1975 | 0.744481 | 0.740489 | 0.748053 | 22 | 8/1975 | 0.738163 | 0.735154 | 0.740780 | 21 | 7/1975 | 0.741467 | 0.739275 | 0.743162 | 23 | 6/1975 | 0.744585 | 0.742070 | 0.746538 | 21 | 5/1975 | 0.743283 | 0.738220 | 0.750892 | 22 | 4/1975 | 0.756378 | 0.750452 | 0.762762 | 22 | 3/1975 | 0.764205 | 0.762418 | 0.766238 | 21 | 2/1975 | 0.764083 | 0.761339 | 0.768497 | 20 | 1/1975 | 0.768590 | 0.764819 | 0.771258 | 23 | 12/1974 | 0.704957 | 0.702487 | 0.707555 | 22 | 11/1974 | 0.704903 | 0.702704 | 0.707272 | 21 | 10/1974 | 0.708049 | 0.706193 | 0.711031 | 23 | 9/1974 | 0.705493 | 0.703276 | 0.708351 | 21 | 8/1974 | 0.710732 | 0.704619 | 0.712788 | 22 | 7/1974 | 0.713632 | 0.709219 | 0.717394 | 23 | 6/1974 | 0.720431 | 0.716598 | 0.723305 | 20 | 5/1974 | 0.723740 | 0.720398 | 0.726459 | 23 | 4/1974 | 0.719622 | 0.715408 | 0.726545 | 22 | 3/1974 | 0.716225 | 0.714425 | 0.718501 | 21 | 2/1974 | 0.712495 | 0.704520 | 0.719246 | 20 | 1/1974 | 0.702140 | 0.698782 | 0.704661 | 23 | 12/1973 | 0.705070 | 0.703712 | 0.707500 | 21 | 11/1973 | 0.705397 | 0.701824 | 0.708890 | 22 | 10/1973 | 0.703553 | 0.699310 | 0.709170 | 23 | 9/1973 | 0.699040 | 0.696517 | 0.701053 | 20 | 8/1973 | 0.702182 | 0.700138 | 0.704114 | 23 | 7/1973 | 0.705212 | 0.703441 | 0.706735 | 22 | 6/1973 | 0.705471 | 0.704114 | 0.706915 | 21 | 5/1973 | 0.703884 | 0.701386 | 0.706177 | 23 | 4/1973 | 0.704062 | 0.702081 | 0.705473 | 21 | 3/1973 | 0.707564 | 0.704863 | 0.708584 | 22 | 2/1973 | 0.707153 | 0.702706 | 0.714043 | 20 | 1/1973 | 0.705149 | 0.703697 | 0.707853 | 23 | 12/1972 | 0.822502 | 0.818355 | 0.826111 | 21 | 11/1972 | 0.830345 | 0.825456 | 0.832323 | 22 | 10/1972 | 0.833921 | 0.832724 | 0.834835 | 22 | 9/1972 | 0.833638 | 0.832454 | 0.834908 | 21 | 8/1972 | 0.834077 | 0.832854 | 0.834831 | 23 | 7/1972 | 0.832756 | 0.831081 | 0.834024 | 21 | 6/1972 | 0.836636 | 0.831272 | 0.840725 | 22 | 5/1972 | 0.828566 | 0.824559 | 0.834441 | 23 | 4/1972 | 0.822770 | 0.820648 | 0.826497 | 20 | 3/1972 | 0.820629 | 0.817468 | 0.823230 | 23 | 2/1972 | 0.815534 | 0.814018 | 0.817787 | 21 | 1/1972 | 0.814730 | 0.811884 | 0.816821 | 21 | 12/1971 | 0.881423 | 0.877599 | 0.886548 | 23 | 11/1971 | 0.877333 | 0.875105 | 0.879258 | 22 | 10/1971 | 0.876678 | 0.872651 | 0.879313 | 21 | 9/1971 | 0.869082 | 0.865821 | 0.874201 | 22 | 8/1971 | 0.869177 | 0.864169 | 0.874747 | 22 | 7/1971 | 0.862292 | 0.860607 | 0.867103 | 22 | 6/1971 | 0.863219 | 0.859631 | 0.870787 | 22 | 5/1971 | 0.872821 | 0.871306 | 0.875237 | 21 | 4/1971 | 0.874064 | 0.872490 | 0.875078 | 22 | 3/1971 | 0.875294 | 0.872944 | 0.878182 | 23 | 2/1971 | 0.874202 | 0.872923 | 0.878424 | 20 | 1/1971 | 0.870311 | 0.867404 | 0.872993 | 21 | 12/1970 | 0.877706 | 0.874426 | 0.883850 | 23 | 11/1970 | 0.875189 | 0.874043 | 0.876825 | 21 | 10/1970 | 0.874195 | 0.871185 | 0.876614 | 22 | 9/1970 | 0.878908 | 0.875671 | 0.886144 | 22 | 8/1970 | 0.873990 | 0.869545 | 0.877833 | 21 | 7/1970 | 0.864954 | 0.862234 | 0.869939 | 23 | 6/1970 | 0.860313 | 0.854012 | 0.868950 | 22 | 5/1970 | 0.832265 | 0.831293 | 0.832768 | 21 | 4/1970 | 0.832321 | 0.831936 | 0.832606 | 22 | 3/1970 | 0.832351 | 0.831417 | 0.832613 | 22 | 2/1970 | 0.832145 | 0.831737 | 0.832510 | 20 | 1/1970 | 0.832309 | 0.831866 | 0.832583 | 22 | 12/1969 | 0.831304 | 0.830515 | 0.832146 | 23 | 11/1969 | 0.830103 | 0.829476 | 0.830841 | 20 | 10/1969 | 0.828385 | 0.826137 | 0.831057 | 23 | 9/1969 | 0.828223 | 0.827172 | 0.829025 | 22 | 8/1969 | 0.828131 | 0.827050 | 0.829380 | 21 | 7/1969 | 0.826147 | 0.824770 | 0.827298 | 23 | 6/1969 | 0.827368 | 0.825926 | 0.828613 | 21 | 5/1969 | 0.828596 | 0.816391 | 0.829932 | 22 | 4/1969 | 0.829711 | 0.829053 | 0.830778 | 22 | 3/1969 | 0.829348 | 0.828017 | 0.830678 | 21 | 2/1969 | 0.831241 | 0.829024 | 0.832562 | 20 | 1/1969 | 0.832389 | 0.832024 | 0.832880 | 23 | 12/1968 | 0.832246 | 0.831574 | 0.832958 | 22 | 11/1968 | 0.832136 | 0.831279 | 0.832989 | 21 | 10/1968 | 0.832316 | 0.831802 | 0.832539 | 23 | 9/1968 | 0.832112 | 0.831546 | 0.832697 | 21 | 8/1968 | 0.832380 | 0.832023 | 0.832734 | 22 | 7/1968 | 0.831581 | 0.829995 | 0.832781 | 23 | 6/1968 | 0.829284 | 0.828482 | 0.831303 | 20 | 5/1968 | 0.828392 | 0.827356 | 0.829096 | 23 | 4/1968 | 0.826569 | 0.824819 | 0.827872 | 22 | 3/1968 | 0.822780 | 0.817628 | 0.825445 | 21 | 2/1968 | 0.821250 | 0.820770 | 0.821784 | 21 | 1/1968 | 0.823466 | 0.819112 | 0.825901 | 23 | 12/1967 | 0.826669 | 0.825725 | 0.827443 | 21 | 11/1967 | 0.830765 | 0.827165 | 0.832689 | 22 | 10/1967 | 0.831876 | 0.830593 | 0.832458 | 22 | 9/1967 | 0.830267 | 0.829018 | 0.831650 | 21 | 8/1967 | 0.829938 | 0.829145 | 0.831076 | 23 | 7/1967 | 0.828276 | 0.826818 | 0.830563 | 21 | 6/1967 | 0.826377 | 0.825489 | 0.827596 | 22 | 5/1967 | 0.825109 | 0.824811 | 0.825444 | 23 | 4/1967 | 0.824998 | 0.824260 | 0.825577 | 20 | 3/1967 | 0.825256 | 0.824440 | 0.825939 | 23 | 2/1967 | 0.826365 | 0.824815 | 0.827753 | 20 | 1/1967 | 0.826844 | 0.823837 | 0.828621 | 22 | 12/1966 | 0.824472 | 0.823711 | 0.824971 | 22 | 11/1966 | 0.825195 | 0.824048 | 0.826246 | 22 | 10/1966 | 0.827177 | 0.825888 | 0.828530 | 21 | 9/1966 | 0.829645 | 0.828556 | 0.830361 | 22 | 8/1966 | 0.830537 | 0.829767 | 0.831470 | 23 | 7/1966 | 0.830729 | 0.829924 | 0.831725 | 21 | 6/1966 | 0.829430 | 0.828818 | 0.830445 | 22 | 5/1966 | 0.829332 | 0.828896 | 0.829756 | 22 | 4/1966 | 0.829027 | 0.827597 | 0.830004 | 21 | 3/1966 | 0.829664 | 0.828546 | 0.830901 | 23 | 2/1966 | 0.829561 | 0.828573 | 0.830563 | 20 | 1/1966 | 0.830881 | 0.830306 | 0.831893 | 21 | 12/1965 | 0.829997 | 0.828791 | 0.830890 | 23 | 11/1965 | 0.830528 | 0.829427 | 0.831297 | 22 | 10/1965 | 0.830452 | 0.829551 | 0.831432 | 21 | 9/1965 | 0.829544 | 0.828813 | 0.830247 | 22 | 8/1965 | 0.827814 | 0.825335 | 0.829455 | 22 | 7/1965 | 0.824116 | 0.823114 | 0.825903 | 22 | 6/1965 | 0.824957 | 0.824117 | 0.826474 | 22 | 5/1965 | 0.827095 | 0.826400 | 0.827736 | 21 | 4/1965 | 0.827484 | 0.826057 | 0.828977 | 22 | 3/1965 | 0.825907 | 0.823582 | 0.827838 | 23 | 2/1965 | 0.830110 | 0.827639 | 0.831387 | 20 | 1/1965 | 0.831577 | 0.830935 | 0.832334 | 21 | 12/1964 | 0.830881 | 0.829705 | 0.832069 | 23 | 11/1964 | 0.831272 | 0.830116 | 0.832507 | 21 | 10/1964 | 0.830281 | 0.829717 | 0.830870 | 22 | 9/1964 | 0.829672 | 0.828496 | 0.830464 | 22 | 8/1964 | 0.827771 | 0.826295 | 0.828716 | 21 | 7/1964 | 0.825761 | 0.825035 | 0.826541 | 23 | 6/1964 | 0.825991 | 0.825396 | 0.826337 | 22 | 5/1964 | 0.826002 | 0.825322 | 0.826466 | 21 | 4/1964 | 0.826036 | 0.825322 | 0.826382 | 22 | 3/1964 | 0.826353 | 0.826077 | 0.826632 | 22 | 2/1964 | 0.826746 | 0.826431 | 0.827094 | 20 | 1/1964 | 0.826484 | 0.825992 | 0.827011 | 23 | 12/1963 | 0.827247 | 0.825992 | 0.828038 | 22 | 11/1963 | 0.828573 | 0.828263 | 0.829029 | 21 | 10/1963 | 0.828341 | 0.827712 | 0.828711 | 23 | 9/1963 | 0.826606 | 0.824514 | 0.829354 | 21 | 8/1963 | 0.824510 | 0.823952 | 0.825811 | 22 | 7/1963 | 0.827095 | 0.824934 | 0.828269 | 23 | 6/1963 | 0.827997 | 0.827330 | 0.828716 | 20 | 5/1963 | 0.828761 | 0.828071 | 0.829804 | 23 | 4/1963 | 0.829168 | 0.827952 | 0.829901 | 22 | 3/1963 | 0.828257 | 0.827786 | 0.829018 | 21 | 2/1963 | 0.828482 | 0.827250 | 0.829187 | 20 | 1/1963 | 0.828855 | 0.827201 | 0.829750 | 23 | 12/1962 | 0.829914 | 0.828809 | 0.830497 | 21 | 11/1962 | 0.829296 | 0.827871 | 0.830440 | 22 | 10/1962 | 0.829795 | 0.829257 | 0.830337 | 23 | 9/1962 | 0.829210 | 0.828769 | 0.829521 | 20 | 8/1962 | 0.828542 | 0.827832 | 0.829230 | 23 | 7/1962 | 0.827312 | 0.824735 | 0.828305 | 22 | 6/1962 | 0.820703 | 0.818738 | 0.827076 | 21 | 5/1962 | 0.825023 | 0.819142 | 0.850478 | 23 | 4/1962 | 0.850411 | 0.850223 | 0.851042 | 21 | 3/1962 | 0.850919 | 0.850218 | 0.852333 | 22 | 2/1962 | 0.851447 | 0.850186 | 0.852798 | 20 | 1/1962 | 0.854529 | 0.853313 | 0.856106 | 23 | 12/1961 | 0.856305 | 0.855513 | 0.858396 | 21 | 11/1961 | 0.862215 | 0.855886 | 0.865001 | 22 | 10/1961 | 0.866739 | 0.864642 | 0.867398 | 22 | 9/1961 | 0.866292 | 0.865824 | 0.866923 | 21 | 8/1961 | 0.865577 | 0.863550 | 0.866820 | 23 | 7/1961 | 0.863707 | 0.859082 | 0.867102 | 21 | 6/1961 | 0.889510 | 0.863693 | 0.904889 | 22 | 5/1961 | 0.904177 | 0.903268 | 0.905227 | 23 | 4/1961 | 0.902897 | 0.901965 | 0.903854 | 20 | 3/1961 | 0.904285 | 0.900706 | 0.908105 | 23 | 2/1961 | 0.902238 | 0.900131 | 0.906127 | 20 | 1/1961 | 0.898782 | 0.895639 | 0.903405 | 22 | 12/1960 | 0.908913 | 0.895533 | 0.915441 | 22 | 11/1960 | 0.914314 | 0.910945 | 0.918116 | 22 | 10/1960 | 0.912270 | 0.909974 | 0.914453 | 21 | 9/1960 | 0.918292 | 0.912556 | 0.921356 | 22 | 8/1960 | 0.920725 | 0.915232 | 0.924011 | 23 | 7/1960 | 0.912202 | 0.908594 | 0.918636 | 21 | 6/1960 | 0.909003 | 0.903991 | 0.912020 | 22 | 5/1960 | 0.913248 | 0.903884 | 0.924439 | 22 | 4/1960 | 0.927362 | 0.924011 | 0.934288 | 21 | 3/1960 | 0.939139 | 0.934328 | 0.940176 | 23 | 2/1960 | 0.938198 | 0.937323 | 0.939213 | 21 | 1/1960 | 0.937082 | 0.934836 | 0.938802 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCAD / TOP その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|