fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 CAD-カナダ [カナダ・ドル / $ CA]=1.748 TOP-トンガ [トンガ・パアンガ]1 CAD=1.747955 TOP
1 TOP-トンガ [トンガ・パアンガ]=0.5721 CAD-カナダ [カナダ・ドル / $ CA]1 TOP=0.572097 CAD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-27

平均値 CAD/TOP=最安値 CAD/TOP=最高値 CAD/TOP=日数
3/20241.7473631.7355591.75764819
2/20241.7546521.7418311.77541821
1/20241.7558321.7434491.76610323
12/20231.7513261.7332931.77295121
11/20231.7372021.7243231.75408822
10/20231.7493481.7314721.76004022
9/20231.7664941.7485991.78205321
8/20231.7642721.7528341.78138923
7/20231.7750711.7577871.79118821
6/20231.7737811.7603421.79420022
5/20231.7429251.7230041.76024423
4/20231.7461161.7324191.76473020
3/20231.7247561.7063771.74378023
2/20231.7329871.6425681.75385720
1/20231.7334431.7191111.76568822
12/20221.7285181.7096781.75859021
11/20221.7755721.7498511.80687522
10/20221.7764251.7652001.79424921
9/20221.7896541.7698011.82429622
8/20221.8131461.7942251.83224023
7/20221.8161331.7919951.83347321
6/20221.8172181.7896041.83963822
5/20221.8074741.7889521.82756922
4/20221.7972741.7796941.81603319
3/20221.7902051.7605101.81061323
2/20221.7854491.7743711.80242920
1/20221.8016821.7771331.82868521
12/20211.7860271.7673551.81275323
11/20211.7965641.7765251.80882922
10/20211.8103281.7923571.82488621
9/20211.7790201.7575321.79505722
8/20211.7974351.7706161.81479222
7/20211.8020611.7753801.82030522
6/20211.8211791.7790121.84380922
5/20211.8500821.8334701.86553321
4/20211.8091801.7835281.83241820
3/20211.7974501.7753591.82090523
2/20211.7928681.7686411.82152420
1/20211.7739331.7475341.79564120
12/20201.7690711.7478801.78148022
11/20201.7571391.7461431.77449821
10/20201.7949691.7585801.81547322
9/20201.7708931.7462271.78298922
8/20201.7681021.7383211.78843721
7/20201.7324331.7202041.76358923
6/20201.7186901.7090741.73405822
5/20201.6990041.6863971.71259720
4/20201.7055651.6824701.72824120
3/20201.7152541.6144451.79852022
2/20201.7920441.7418991.80600020
1/20201.8080761.7941501.83739522
12/20191.8022401.7919731.81819120
11/20191.8077321.7905941.81934821
10/20191.8195821.7987471.84512023
9/20191.8018581.7826551.82249621
8/20191.7851581.7701711.80011922
7/20191.7801101.7651231.79007723
6/20191.7639571.7420541.78408420
5/20191.7449061.7344171.76717422
4/20191.7401091.7206021.76726220
3/20191.7398601.7240991.76428521
2/20191.7469441.7046191.76993120
1/20191.7024871.6601361.75660522
12/20181.6817991.6657141.71032119
11/20181.7170511.6878971.79429422
10/20181.7625581.7426181.78177023
9/20181.7556491.7322651.77819220
8/20181.7384111.7182241.76269423
7/20181.7271651.6950041.79377122
6/20181.7092191.6795051.74445721
5/20181.7492721.7073451.79951822
4/20181.7494181.7262121.77236120
3/20181.7266161.6950521.75105321
2/20181.7562581.7178311.78441420
1/20181.7631291.7417621.80620922
12/20171.7424361.7185021.79109619
11/20171.7399691.7119221.80635122
10/20171.7453301.7198551.78469522
9/20171.7749361.7352011.83313921
8/20171.7161811.6832871.79572123
7/20171.7248811.6896911.78697721
6/20171.6769951.6419731.70559522
5/20171.6705331.6408411.70505522
4/20171.6698321.6397761.73249118
3/20171.6811311.6176781.73323923
2/20171.6758781.6443881.73238220
1/20171.6932421.6545111.75035222
12/20161.6672371.6285391.72470921
11/20161.6655381.6046111.72535222
10/20161.6731401.6219561.73010721
9/20161.6774511.6307551.73689022
8/20161.7065951.6599501.75772023
7/20161.7045511.6667881.74748621
6/20161.7410001.6734621.81393422
5/20161.7446411.6909301.80640322
4/20161.7351451.6697941.80592821
3/20161.6885911.6498121.76469821
2/20161.6435471.5956261.70990221
1/20161.5965461.5149411.66329820
12/20151.6450241.5805901.71370422
11/20151.6817531.6288991.71674021
10/20151.6832871.6421281.74592422
9/20151.6354221.6004601.70573522
8/20151.6155521.5994741.63934721
7/20151.6366071.6217231.65533123
6/20151.6591881.5876881.68539222
5/20151.6291391.5891971.65928820
4/20151.6063101.5642931.64823620
3/20151.6076771.5529301.65995622
2/20151.6155221.5675831.67925220
1/20151.6282081.5776501.66568221
12/20141.7116501.6647061.75272921
11/20141.7576671.7306151.77791220
10/20141.7480731.7190211.77005923
9/20141.7312841.6997431.75039322
8/20141.7069321.6844011.73996621
7/20141.7192331.7047471.73597623
6/20141.7163291.7037461.72953721
5/20141.6985821.6816761.72644721
4/20141.6684541.6512021.68837320
3/20141.6730791.6473701.69696921
2/20141.6948101.6687841.71186520
1/20141.7037061.6671411.75109422
12/20131.7484461.7349061.75858520
11/20131.7362951.7031311.75400921
10/20131.7439201.7293641.76672123
9/20131.7762761.7473241.80331021
8/20131.7785671.7570791.79821622
7/20131.7721431.7509091.78677623
6/20131.7353861.6830781.78554720
5/20131.7113111.6778711.73534622
4/20131.7117591.6945881.72896321
3/20131.7063311.6883391.72220720
2/20131.7147981.6823501.74313320
1/20131.7482291.7104961.77070122
12/20121.7575241.7402611.78047819
11/20121.7448831.7058681.78786322
10/20121.7646181.7359311.79179823
9/20121.7828201.7535791.80961420
8/20121.7627151.7384921.78530223
7/20121.7406591.7250351.75808322
6/20121.7402871.7279381.75575721
5/20121.7421351.6937581.77393722
4/20121.7146741.6967371.73366819
3/20121.6975051.6798971.71200622
2/20121.6953601.6752431.71267421
1/20121.7198631.6982231.74321722
12/20111.6950651.6482601.72817321
11/20111.6662191.6432021.73152822
10/20111.6800681.6294351.71663121
9/20111.6824131.6432951.70578522
8/20111.6673491.6369611.70013823
7/20111.7635741.7018021.80015721
6/20111.7812501.7460251.80118122
5/20111.8242641.7951221.86305122
4/20111.9042571.8730021.95882219
3/20111.8990101.8765221.91920723
2/20111.8767971.8612111.89463220
1/20111.8728661.8537041.90804021
12/20101.8584761.8197181.88486623
11/20101.8411981.8078791.91900122
10/20101.8692771.8342761.91376421
9/20101.8779511.8452101.90822622
8/20101.8613641.8017921.90438322
7/20101.8757841.8432561.90984422
6/20101.8987231.8664271.93866822
5/20101.9200121.8240432.02457421
4/20101.9196341.8820831.94575220
3/20101.8781431.8278951.91619623
2/20101.8313871.7758651.87208620
1/20101.8225441.7653791.86179520
12/20091.8085281.7786801.85251222
11/20091.7920951.7655691.82148221
10/20091.8051031.7516021.87334922
9/20091.7996571.7383081.84373022
8/20091.8321301.7610221.87736421
7/20091.8405771.7457761.92458623
6/20091.8477911.7779321.94837822
5/20091.8428051.7808761.95463020
4/20091.7784211.7474911.82772120
3/20091.7863801.7265391.84294722
2/20091.7740351.7449741.79982020
1/20091.7747271.7256541.82371421
12/20081.7533521.6852361.80289321
11/20081.7878331.7396741.91564120
10/20081.8061081.6690001.91736523
9/20081.8864781.7779941.96240322
8/20081.7932621.6978461.86413421
7/20081.8312191.7732011.87274223
6/20081.8297151.7712711.85561721
5/20081.8783831.8526511.91174921
4/20081.8412911.7446781.87636022
3/20081.8707371.7566731.93219119
2/20081.8894851.8577701.93227821
1/20081.8934611.8186181.95663422
12/20071.9187761.8764791.97029719
11/20071.9680271.9047582.09053322
10/20072.0326921.9897912.06752223
9/20071.9077001.8011952.08116020
8/20071.8940011.7714351.97642523
7/20071.8462991.8046081.88026222
6/20071.8839641.8315421.93250821
5/20071.8494361.8174591.90043922
4/20071.7771171.7518071.81093119
3/20071.7448591.7233521.76553622
2/20071.7558571.7152171.77635820
1/20071.7391131.5514361.78392422
12/20061.7690391.7479031.78200219
11/20061.7835001.6180231.81425622
10/20061.7984511.7833011.81789822
9/20061.8179581.7872891.83923621
8/20061.8166751.7955741.83020123
7/20061.8231231.7891321.87097821
6/20061.8475211.8297411.87082422
5/20061.8326391.8097421.84694822
4/20061.7888921.7543001.80728918
3/20061.7841871.7656951.82397323
2/20061.7938891.7773421.80937520
1/20061.7652651.7364051.79784922
12/20051.7436691.7101381.76986421
11/20051.6903091.6640201.72072422
10/20051.6761351.6570451.69008121
9/20051.6637141.6366411.69000822
8/20051.6111961.5877661.65007323
7/20051.5986301.5498371.63277921
6/20051.5380321.5106691.55853622
5/20051.5159111.5004201.53083022
4/20051.5500821.5113271.58136521
3/20051.5966351.5408751.64440621
2/20051.5427251.5190111.56297420
1/20051.5821921.5431061.61733621
12/20041.5952511.5707591.63755523
11/20041.6344881.6129571.65427722
10/20041.5877791.5680991.61084521
9/20041.5527531.5211881.58210622
8/20041.5086691.4863891.53174622
7/20041.4946261.4818791.51419322
6/20041.4739981.4512361.49299022
5/20041.4440891.4241681.46275521
4/20041.5016291.4524731.53066920
3/20041.4789201.4434391.51636023
2/20041.4710861.4372551.55365720
1/20041.5757641.5258831.62105021
12/20031.5620821.5030421.60466321
11/20031.5957001.5654841.63544520
10/20031.5963331.5690341.62557423
9/20031.5695911.5469141.59425622
8/20031.5353261.5070171.58235721
7/20031.5608751.5228671.60234923
6/20031.6009091.5551771.64977321
5/20031.5090911.4629501.56236221
4/20031.4793561.4438381.50185320
3/20031.4780181.4355601.51183121
2/20031.4304571.4138411.44942120
1/20031.4260981.4043131.44809922
12/20021.4125881.3932791.43567420
11/20021.4088511.3762561.44381421
10/20021.1799881.1454711.43360723
9/20021.1635631.1423431.18640021
8/20021.1531511.1121241.18698022
7/20021.2533641.1204621.41267923
6/20021.3924061.3718601.43393320
5/20021.3840641.3647941.40191022
4/20021.3579951.3422451.38257121
3/20021.3540621.2126821.38746520
2/20021.2227971.2076001.24028520
1/20021.2968801.1867371.38035922
12/20011.2226601.2027241.23970019
11/20011.3395931.2009541.39896322
10/20011.4112631.3218231.43488723
9/20011.4008451.3725871.42863320
8/20011.4095561.3705481.42586923
7/20011.4228691.3962011.48921122
6/20011.4043411.3845031.42078721
5/20011.3723341.3490981.42684722
4/20011.3462251.3179391.37160619
3/20011.3206591.3039071.33450422
2/20011.3216351.2703401.33912220
1/20011.3292771.3027851.35259622
12/20001.2993961.2675551.33662719
11/20001.2710141.2511611.29536122
10/20001.2707221.2486591.29103222
9/20001.2326541.2030311.25352121
8/20001.1743241.1485081.21216023
7/20001.1587341.1349181.17937621
6/20001.1528851.1279931.17526122
5/20001.2991311.1530541.33307622
4/20001.2721071.2454821.31276818
3/20001.2546451.2369361.27285223
2/20001.2381411.1973651.26465221
1/20001.2032931.1706261.24600921
12/19991.2529341.2328451.27723723
11/19991.2309491.2017181.25990122
10/19991.1804971.1531441.21005821
9/19991.2026041.1669931.22467222
8/19991.1786271.1567911.20009522
7/19991.2123661.1515081.24660122
6/19991.2239901.2105291.24005622
5/19991.2017271.1865101.21605121
4/19991.1704771.1459911.20226022
3/19991.1301991.1153681.15278823
2/19991.1117171.0878591.14108520
1/19991.0563201.0295141.08098921
12/19980.9116080.9038670.92906223
11/19980.9191060.9019570.93823121
10/19980.8943100.8808410.90881322
9/19980.9381780.9227350.95597322
8/19980.9763000.9469340.98882621
7/19981.0111130.9807561.03637323
6/19981.0214261.0148651.03079022
5/19981.0288471.0141661.04340921
4/19981.0572221.0398071.08304022
3/19981.0728291.0550151.08467322
2/19981.0554311.0382671.06844520
1/19981.0518721.0262121.06728222
12/19970.9978630.9881631.00859223
11/19970.9839700.9714820.99614720
10/19971.0198310.9797001.04204323
9/19971.0382391.0185131.05755922
8/19971.0625791.0361101.09082221
7/19971.0411661.0152081.06632723
6/19971.0062520.9958521.01746521
5/19970.9993050.9861811.01393322
4/19970.9922730.9748981.00224522
3/19971.0031670.9903891.01810721
2/19971.0026140.9931351.01703420
1/19970.9630660.9178260.99830823
12/19960.9507890.9409820.96762622
11/19960.9474780.9377280.95710721
10/19960.9521660.9443240.95876223
9/19960.9316900.9201370.94613421
8/19960.9195010.9132450.92354322
7/19960.9306820.9101130.94870723
6/19960.9462200.9379290.95469220
5/19960.9487300.9407360.95913723
4/19960.9419020.9314170.95470922
3/19960.9255050.9189620.93328021
2/19960.9133830.8954710.92695921
1/19960.9166070.9028910.93106923
12/19950.8759310.8660570.88542221
11/19950.8729320.8627730.88234922
10/19950.8788380.8472860.89670222
9/19950.8986400.8762020.91681221
8/19950.8850170.8472770.91624723
7/19950.8538300.8406110.86785021
6/19950.8529480.8423690.87219822
5/19950.8701550.8481820.89385123
4/19950.8471090.8295100.85972720
3/19950.8437120.8275470.87684123
2/19950.8869250.8707550.90390920
1/19950.8918600.8745940.91330322
12/19940.8722800.8528980.88396322
11/19940.8681630.8488920.87917222
10/19940.8653670.8453450.88867221
9/19940.8804800.8693950.88939122
8/19940.8737590.8585960.88985923
7/19940.8716510.8508680.88924621
6/19940.8999740.8714630.92823922
5/19940.9171240.9044200.93061422
4/19940.9340750.9147150.94982421
3/19940.9455950.9217850.96324723
2/19940.9829310.9670350.99494020
1/19941.0045050.9968321.01243421
12/19931.1146791.0984861.13077023
11/19931.1276701.1136391.14774422
10/19931.0865841.0544681.12191421
9/19931.0766821.0607621.10789022
8/19931.1316011.1024751.17245822
7/19931.1482311.1230711.17046822
6/19931.1065721.0737211.13920922
5/19931.0849801.0580631.10964321
4/19931.0895681.0648871.10714322
3/19931.1404161.1099511.15955223
2/19931.1245361.1029251.14201120
1/19931.0833041.0613871.10191721
12/19921.1472201.1202311.18298323
11/19921.1505701.1380931.16527121
10/19921.0956371.0420891.14144522
9/19921.0682321.0329191.11871122
8/19921.0831631.0478191.10893221
7/19921.1059751.0832511.11804023
6/19921.1594781.1224931.18313722
5/19921.1901971.1735601.22113521
4/19921.2250121.2060931.24237422
3/19921.2315771.2200881.24300722
2/19921.2102461.1810721.23904220
1/19921.2057391.1648731.24822023
12/19911.1827001.1339531.23423522
11/19911.2431931.2057931.28503921
10/19911.2928411.2670341.31383723
9/19911.2867751.2681431.31612721
8/19911.3118241.2842641.36481122
7/19911.3398931.3028811.38016123
6/19911.3420011.3095431.36694320
5/19911.2817881.2641881.29928823
4/19911.2663871.2383011.31558822
3/19911.1979021.1400031.27051421
2/19911.1056951.0840711.14258320
1/19911.1262031.0999641.16120423
12/19900.9674620.9513870.99266821
11/19900.9523790.9430090.96629722
10/19900.9760910.9548121.00338123
9/19901.0063330.9944541.01777520
8/19901.0158211.0018571.03687823
7/19901.0482961.0234591.05668222
6/19901.0673171.0510211.07869221
5/19901.0583461.0438231.07991823
4/19901.0838331.0767721.09275721
3/19901.0826611.0678601.09607622
2/19901.0495761.0390041.06263220
1/19901.0881741.0557121.11236123
12/19891.0832561.0537321.10754321
11/19891.1234961.1035381.14101922
10/19891.1365731.1212221.16284622
9/19891.1715481.1312051.19163921
8/19891.1615361.1176051.18377923
7/19891.1308211.1144961.15090121
6/19891.1737481.1524161.20501922
5/19891.1539071.1170931.19003123
4/19891.1133161.1061291.12347620
3/19891.1047211.0884481.12081423
2/19891.1009941.0716201.12420720
1/19891.0855601.0498031.11195022
12/19881.1735651.1573521.19499522
11/19881.1506911.1182211.17085722
10/19881.2094191.1637681.23774721
9/19881.2183491.1916221.23783122
8/19881.2310901.2068101.25245723
7/19881.2194401.1953001.24673821
6/19881.1514181.1130851.20475022
5/19881.0929781.0837291.11093122
4/19881.0832501.0698521.09538921
3/19881.0768531.0599881.08989223
2/19881.0753611.0625241.08426621
1/19881.0301930.9795201.05650121
12/19870.9240670.9002890.94235423
11/19870.9459570.9256290.96659121
10/19871.0131350.9741491.03609822
9/19871.0136331.0012111.03390022
8/19871.0325421.0139191.05025521
7/19871.0250641.0089501.03820523
6/19870.9994190.9820991.01883022
5/19870.9810830.9638820.99918821
4/19871.0100100.9758391.03161822
3/19871.0225291.0114761.03379222
2/19871.0136180.9977531.02983620
1/19871.0105220.9830331.03985122
12/19860.9193760.8969190.93424023
11/19860.9296050.9110610.94477820
10/19860.9192360.9050970.94360623
9/19860.9304870.9115580.94528322
8/19860.9359860.9258830.95367421
7/19860.9704760.9515330.98928523
6/19860.9933400.9783771.03383621
5/19860.9983720.9716271.03232022
4/19861.0084660.9687161.06096022
3/19860.9927650.9526891.02348421
2/19861.0184490.9564911.04305820
1/19861.0591431.0268491.07826923
12/19850.8313220.8151570.84005422
11/19850.8637000.8358850.87338121
10/19850.8862320.8756380.89470423
9/19850.9434410.8927030.98214921
8/19850.9367890.9263180.95810122
7/19850.9726130.9342981.01303123
6/19851.0125540.9966621.02218320
5/19851.0232661.0034501.05841123
4/19851.0268271.0016361.04907822
3/19851.0883601.0228711.11680421
2/19851.1118191.0921031.12935820
1/19851.0922491.0840691.10086223
12/19840.9982250.9849101.01253921
11/19840.9646580.9466930.99264122
10/19840.9869190.9746891.00484723
9/19840.9717910.9451191.01044320
8/19840.9336450.9248710.94217423
7/19840.9077040.8977560.92916422
6/19840.8870110.8716420.90325921
5/19840.8951590.8859030.90385023
4/19840.8733380.8589250.89407921
3/19840.8650090.8465070.87821922
2/19840.9115250.8754310.93993021
1/19840.9399070.9169940.94851422
12/19831.0489871.0333871.05635022
11/19831.0302041.0202001.04005722
10/19831.0072950.9980021.01664021
9/19831.0241241.0165641.03313122
8/19831.0221461.0036221.04124523
7/19830.9922600.9798511.01152421
6/19830.9771590.9696830.98506822
5/19830.9519690.9434880.96461422
4/19830.9426300.9332050.95267121
3/19830.9340860.9165810.95007123
2/19830.9275850.9179550.94361020
1/19830.9095280.8904330.93612721
12/19820.9042150.8852390.92170123
11/19820.9524620.9225380.96513322
10/19820.9344140.9253110.95034521
9/19820.9198500.9042330.93120422
8/19820.9012460.8792440.91453922
7/19820.8774480.8644670.89170122
6/19820.8589580.8442080.87620122
5/19820.8395530.8271880.85225421
4/19820.8748170.8586680.88606522
3/19820.8649290.8537430.87507623
2/19820.8533190.8474480.86004620
1/19820.8400630.8241690.85377721
12/19810.8892420.8756830.89862523
11/19810.8735260.8611500.88985121
10/19810.8743300.8525010.89516822
9/19810.8994950.8589470.92828822
8/19810.9259530.9132910.94004721
7/19810.9117430.9006280.92381423
6/19810.8886210.8679030.90300522
5/19810.8568360.8306600.87279621
4/19810.8159340.7964360.83066022
3/19810.7935750.7768050.80618022
2/19810.7890060.7757700.82088120
1/19810.7445000.7218180.77568122
12/19800.8121800.8039860.83142923
11/19800.7987730.7864790.80756320
10/19800.7806450.7685470.79621523
9/19800.7672610.7616950.77657722
8/19800.7713960.7657650.77760521
7/19800.7614770.7522140.77215323
6/19800.7710200.7675420.77301821
5/19800.7681140.7609650.77732422
4/19800.7947360.7632040.82836522
3/19800.7942930.7817100.81492821
2/19800.7640750.7541260.78072121
1/19800.7517830.7433080.75882723
3/19790.7553990.7497440.7586688
2/19790.7484100.7444430.75106620
1/19790.7524140.7490080.75433623
12/19780.7409570.7352050.74686421
11/19780.7456230.7417770.75235722
10/19780.7393730.7332180.75008822
9/19780.7501360.7397890.75988121
8/19780.7666130.7588580.77107923
7/19780.7773280.7719140.77908121
6/19780.7791370.7753660.78270322
5/19780.7812500.7717390.78973323
4/19780.7657800.7595660.77276520
3/19780.7769530.7700590.78509723
2/19780.7850250.7798260.78937020
1/19780.7939340.7882710.80189322
12/19770.8221280.8135240.82734722
11/19770.8133600.8108520.81673922
10/19770.8213610.8089380.83929021
9/19770.8403570.8391510.84279922
8/19770.8393230.8363310.84224723
7/19770.8504250.8447800.85365121
6/19770.8529170.8487160.85705122
5/19770.8601840.8580010.86200722
4/19770.8579680.8529510.86108021
3/19770.8583770.8519940.86641223
2/19770.8776410.8606230.88302920
1/19770.8926110.8804510.89979521
12/19760.8029470.7885510.80969223
11/19760.8313640.7944970.84167922
10/19760.8414740.8396950.84429821
9/19760.8390700.8347580.84293122
8/19760.8307250.8271100.83855322
7/19760.8422590.8392490.84612422
6/19760.8403450.8359750.84870422
5/19760.8352260.8341910.83624621
4/19760.8322240.8280910.83664022
3/19760.8304210.8259110.83341523
2/19760.8233110.8171420.83140020
1/19760.8130180.8049350.81919822
12/19750.7539760.7521620.75631323
11/19750.7533340.7505820.75616920
10/19750.7449340.7401360.74959023
9/19750.7444810.7404890.74805322
8/19750.7381630.7351540.74078021
7/19750.7414670.7392750.74316223
6/19750.7445850.7420700.74653821
5/19750.7432830.7382200.75089222
4/19750.7563780.7504520.76276222
3/19750.7642050.7624180.76623821
2/19750.7640830.7613390.76849720
1/19750.7685900.7648190.77125823
12/19740.7049570.7024870.70755522
11/19740.7049030.7027040.70727221
10/19740.7080490.7061930.71103123
9/19740.7054930.7032760.70835121
8/19740.7107320.7046190.71278822
7/19740.7136320.7092190.71739423
6/19740.7204310.7165980.72330520
5/19740.7237400.7203980.72645923
4/19740.7196220.7154080.72654522
3/19740.7162250.7144250.71850121
2/19740.7124950.7045200.71924620
1/19740.7021400.6987820.70466123
12/19730.7050700.7037120.70750021
11/19730.7053970.7018240.70889022
10/19730.7035530.6993100.70917023
9/19730.6990400.6965170.70105320
8/19730.7021820.7001380.70411423
7/19730.7052120.7034410.70673522
6/19730.7054710.7041140.70691521
5/19730.7038840.7013860.70617723
4/19730.7040620.7020810.70547321
3/19730.7075640.7048630.70858422
2/19730.7071530.7027060.71404320
1/19730.7051490.7036970.70785323
12/19720.8225020.8183550.82611121
11/19720.8303450.8254560.83232322
10/19720.8339210.8327240.83483522
9/19720.8336380.8324540.83490821
8/19720.8340770.8328540.83483123
7/19720.8327560.8310810.83402421
6/19720.8366360.8312720.84072522
5/19720.8285660.8245590.83444123
4/19720.8227700.8206480.82649720
3/19720.8206290.8174680.82323023
2/19720.8155340.8140180.81778721
1/19720.8147300.8118840.81682121
12/19710.8814230.8775990.88654823
11/19710.8773330.8751050.87925822
10/19710.8766780.8726510.87931321
9/19710.8690820.8658210.87420122
8/19710.8691770.8641690.87474722
7/19710.8622920.8606070.86710322
6/19710.8632190.8596310.87078722
5/19710.8728210.8713060.87523721
4/19710.8740640.8724900.87507822
3/19710.8752940.8729440.87818223
2/19710.8742020.8729230.87842420
1/19710.8703110.8674040.87299321
12/19700.8777060.8744260.88385023
11/19700.8751890.8740430.87682521
10/19700.8741950.8711850.87661422
9/19700.8789080.8756710.88614422
8/19700.8739900.8695450.87783321
7/19700.8649540.8622340.86993923
6/19700.8603130.8540120.86895022
5/19700.8322650.8312930.83276821
4/19700.8323210.8319360.83260622
3/19700.8323510.8314170.83261322
2/19700.8321450.8317370.83251020
1/19700.8323090.8318660.83258322
12/19690.8313040.8305150.83214623
11/19690.8301030.8294760.83084120
10/19690.8283850.8261370.83105723
9/19690.8282230.8271720.82902522
8/19690.8281310.8270500.82938021
7/19690.8261470.8247700.82729823
6/19690.8273680.8259260.82861321
5/19690.8285960.8163910.82993222
4/19690.8297110.8290530.83077822
3/19690.8293480.8280170.83067821
2/19690.8312410.8290240.83256220
1/19690.8323890.8320240.83288023
12/19680.8322460.8315740.83295822
11/19680.8321360.8312790.83298921
10/19680.8323160.8318020.83253923
9/19680.8321120.8315460.83269721
8/19680.8323800.8320230.83273422
7/19680.8315810.8299950.83278123
6/19680.8292840.8284820.83130320
5/19680.8283920.8273560.82909623
4/19680.8265690.8248190.82787222
3/19680.8227800.8176280.82544521
2/19680.8212500.8207700.82178421
1/19680.8234660.8191120.82590123
12/19670.8266690.8257250.82744321
11/19670.8307650.8271650.83268922
10/19670.8318760.8305930.83245822
9/19670.8302670.8290180.83165021
8/19670.8299380.8291450.83107623
7/19670.8282760.8268180.83056321
6/19670.8263770.8254890.82759622
5/19670.8251090.8248110.82544423
4/19670.8249980.8242600.82557720
3/19670.8252560.8244400.82593923
2/19670.8263650.8248150.82775320
1/19670.8268440.8238370.82862122
12/19660.8244720.8237110.82497122
11/19660.8251950.8240480.82624622
10/19660.8271770.8258880.82853021
9/19660.8296450.8285560.83036122
8/19660.8305370.8297670.83147023
7/19660.8307290.8299240.83172521
6/19660.8294300.8288180.83044522
5/19660.8293320.8288960.82975622
4/19660.8290270.8275970.83000421
3/19660.8296640.8285460.83090123
2/19660.8295610.8285730.83056320
1/19660.8308810.8303060.83189321
12/19650.8299970.8287910.83089023
11/19650.8305280.8294270.83129722
10/19650.8304520.8295510.83143221
9/19650.8295440.8288130.83024722
8/19650.8278140.8253350.82945522
7/19650.8241160.8231140.82590322
6/19650.8249570.8241170.82647422
5/19650.8270950.8264000.82773621
4/19650.8274840.8260570.82897722
3/19650.8259070.8235820.82783823
2/19650.8301100.8276390.83138720
1/19650.8315770.8309350.83233421
12/19640.8308810.8297050.83206923
11/19640.8312720.8301160.83250721
10/19640.8302810.8297170.83087022
9/19640.8296720.8284960.83046422
8/19640.8277710.8262950.82871621
7/19640.8257610.8250350.82654123
6/19640.8259910.8253960.82633722
5/19640.8260020.8253220.82646621
4/19640.8260360.8253220.82638222
3/19640.8263530.8260770.82663222
2/19640.8267460.8264310.82709420
1/19640.8264840.8259920.82701123
12/19630.8272470.8259920.82803822
11/19630.8285730.8282630.82902921
10/19630.8283410.8277120.82871123
9/19630.8266060.8245140.82935421
8/19630.8245100.8239520.82581122
7/19630.8270950.8249340.82826923
6/19630.8279970.8273300.82871620
5/19630.8287610.8280710.82980423
4/19630.8291680.8279520.82990122
3/19630.8282570.8277860.82901821
2/19630.8284820.8272500.82918720
1/19630.8288550.8272010.82975023
12/19620.8299140.8288090.83049721
11/19620.8292960.8278710.83044022
10/19620.8297950.8292570.83033723
9/19620.8292100.8287690.82952120
8/19620.8285420.8278320.82923023
7/19620.8273120.8247350.82830522
6/19620.8207030.8187380.82707621
5/19620.8250230.8191420.85047823
4/19620.8504110.8502230.85104221
3/19620.8509190.8502180.85233322
2/19620.8514470.8501860.85279820
1/19620.8545290.8533130.85610623
12/19610.8563050.8555130.85839621
11/19610.8622150.8558860.86500122
10/19610.8667390.8646420.86739822
9/19610.8662920.8658240.86692321
8/19610.8655770.8635500.86682023
7/19610.8637070.8590820.86710221
6/19610.8895100.8636930.90488922
5/19610.9041770.9032680.90522723
4/19610.9028970.9019650.90385420
3/19610.9042850.9007060.90810523
2/19610.9022380.9001310.90612720
1/19610.8987820.8956390.90340522
12/19600.9089130.8955330.91544122
11/19600.9143140.9109450.91811622
10/19600.9122700.9099740.91445321
9/19600.9182920.9125560.92135622
8/19600.9207250.9152320.92401123
7/19600.9122020.9085940.91863621
6/19600.9090030.9039910.91202022
5/19600.9132480.9038840.92443922
4/19600.9273620.9240110.93428821
3/19600.9391390.9343280.94017623
2/19600.9381980.9373230.93921321
1/19600.9370820.9348360.93880221

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCAD / TOP その他の為替レートと一緒に表示する :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。