fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/04/19
1 CHF-スイス [スイス・フラン / F CH]=2.201 BBD-バルバド [バルバドス・ドル]1 CHF=2.201033 BBD
1 BBD-バルバド [バルバドス・ドル]=0.4543 CHF-スイス [スイス・フラン / F CH]1 BBD=0.454332 CHF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-04-19

平均値 CHF/BBD=最安値 CHF/BBD=最高値 CHF/BBD=日数
4/20242.2023432.1904862.21406715
3/20242.2503502.2048722.28035021
2/20242.2817722.2570312.33666121
1/20242.3307412.3019272.38660923
12/20232.3128002.2698882.38959421
11/20232.2436552.2016302.28634222
10/20232.2127992.1674952.24338122
9/20232.2259272.1768602.26530221
8/20232.2756242.2601422.29132923
7/20232.2889982.2242862.33336821
6/20232.2203452.1968762.24483122
5/20232.2291722.1972442.25953923
4/20232.2262222.1851442.25260620
3/20232.1611402.1235482.19610323
2/20232.1635882.1258942.19935920
1/20232.1622352.1289542.18837122
12/20222.1467762.1187682.16634521
11/20222.0732301.9724952.12598322
10/20222.0072181.9746322.03259521
9/20222.0548042.0190482.10466422
8/20222.0904122.0416502.12891323
7/20222.0613882.0321762.09318621
6/20222.0629831.9992332.10234922
5/20222.0434471.9891212.09046622
4/20222.1191602.0526622.16345319
3/20222.1510862.1273222.17858923
2/20222.1683372.1573382.18311420
1/20222.1757182.1445602.19522521
12/20212.1721232.1617052.19262423
11/20212.1694102.1377342.19238822
10/20212.1668782.1499402.19489221
9/20212.1681802.1383192.18576822
8/20212.1877412.1663892.21425222
7/20212.1779842.1604392.20796622
6/20212.2024342.1646632.23494922
5/20212.2147382.1866382.23449021
4/20212.1718642.1165872.20127020
3/20212.1508342.1183382.18866923
2/20212.2285362.2025572.24902820
1/20212.2551782.2426042.28038120
12/20202.2507582.2089332.27198722
11/20202.1952132.1789622.22243021
10/20202.1929772.1742352.21297222
9/20202.1866882.1548432.20876722
8/20202.1970152.1747032.21644721
7/20202.1403812.1092282.20039023
6/20202.1012772.0743072.12171622
5/20202.0619312.0480532.07761220
4/20202.0601782.0437502.07967420
3/20202.0891692.0305332.16273422
2/20202.0482932.0327812.07383820
1/20202.0624142.0497142.08008222
12/20192.0347482.0050932.07002020
11/20192.0133681.9970902.02486221
10/20192.0130711.9972582.03108523
9/20192.0185022.0077442.03590221
8/20192.0430052.0089192.06800022
7/20192.0257832.0122122.03779423
6/20192.0226832.0021482.05131020
5/20191.9789671.9597021.99500722
4/20191.9857711.9568972.01001820
3/20191.9986231.9814962.01566321
2/20191.9971041.9820582.01429220
1/20192.0211832.0033502.04593822
12/20182.0161862.0015902.04043819
11/20181.9982331.9811752.01641922
10/20182.0124041.9857882.03364323
9/20182.0661042.0459532.09458520
8/20182.0238722.0052122.06559723
7/20182.0109711.9895762.02484522
6/20182.0200902.0036292.03840521
5/20182.0056421.9896362.03001922
4/20182.0651182.0183952.09650620
3/20182.1116412.0920282.13898521
2/20182.1395632.1204862.16422720
1/20182.0814392.0349622.14358422
12/20172.0251262.0064942.04973519
11/20172.0168581.9951892.04047222
10/20172.0365241.9953582.06053222
9/20172.0775822.0506512.11486221
8/20172.0711392.0533052.11628323
7/20172.0817452.0647942.11407421
6/20172.0652702.0518142.08819822
5/20172.0281721.9831992.06085622
4/20171.9992401.9805282.01828118
3/20171.9959341.9704922.03285723
2/20171.9967901.9757562.02207720
1/20171.9815071.9407592.01631022
12/20161.9613671.9395531.98323021
11/20162.0076521.9666262.05921722
10/20162.0255632.0044252.05825221
9/20162.0537562.0306072.06943322
8/20162.0608002.0319432.08735723
7/20162.0371912.0115302.05702721
6/20162.0616672.0188242.09433622
5/20162.0457262.0146502.10786222
4/20162.0749812.0494952.09600921
3/20162.0329451.9846452.08306721
2/20162.0136771.9590922.05803921
1/20161.9852261.9597992.00460320
12/20152.0093621.9435282.03936522
11/20151.9821421.9405672.02701021
10/20152.0648612.0145612.10411122
9/20152.0565182.0418612.09273322
8/20152.0671802.0296302.13361821
7/20152.0961552.0605662.13780623
6/20152.1450832.1186722.18028922
5/20152.1459082.1029912.19892220
4/20152.0770262.0345132.13904320
3/20152.0433921.9855472.09380822
2/20152.1379612.1063772.17334320
1/20152.1368951.9597002.33692021
12/20142.0508462.0194612.08793421
11/20142.0739842.0586382.08739820
10/20142.0984732.0734322.12406823
9/20142.1367502.0862142.17767822
8/20142.1977312.1830222.21078721
7/20142.2286852.1988662.25539623
6/20142.2317122.2224412.24712121
5/20142.2503892.2262582.29188921
4/20142.2663172.2394772.28139120
3/20142.2703462.2537342.29309221
2/20142.2368572.2079522.27318420
1/20142.2100372.1892042.23351822
12/20132.2383442.1972242.25829720
11/20132.1910462.1729402.21353121
10/20132.2141152.1831572.24416823
9/20132.1637322.1187212.21048321
8/20132.1575622.1324402.17449222
7/20132.1155742.0599682.15555723
6/20132.1406632.0886322.17523920
5/20132.0909982.0514332.15468822
4/20132.1356382.1086552.16133021
3/20132.1137542.0955702.12642220
2/20132.1725412.1458102.20937620
1/20132.1628672.1410902.19575422
12/20122.1700982.1371202.19940519
11/20122.1287972.1061892.15793422
10/20122.1449262.1286542.16934023
9/20122.1268602.0932712.15537020
8/20122.0647462.0387952.10025823
7/20122.0462522.0131562.09621322
6/20122.0858682.0522982.11574721
5/20122.1292892.0654452.18611622
4/20122.1893782.1661542.21271319
3/20122.1890782.1572252.21768422
2/20122.1911432.1507622.23302921
1/20122.1317182.0952622.18725122
12/20112.1471402.1097672.20026121
11/20112.2029942.1593082.27009722
10/20112.2296092.1547582.31922021
9/20112.2966812.1911202.56108522
8/20112.5630542.4337982.74940223
7/20112.4256852.3531322.49781021
6/20112.3799032.3498852.40003422
5/20112.2890762.2493642.34988122
4/20112.2259942.1642352.30978519
3/20112.1763102.1398482.21845523
2/20112.1043812.0548512.16081020
1/20112.0907552.0556172.14167721
12/20102.0646151.9904392.13723623
11/20102.0324311.9939332.07943322
10/20102.0663592.0217392.10682821
9/20101.9964561.9546852.05433922
8/20101.9229501.8903201.96057222
7/20101.8963041.8476251.92423022
6/20101.7742231.7140241.84762522
5/20101.7721491.7162311.84785021
4/20101.8701141.8471521.89971120
3/20101.8738571.8471731.89594123
2/20101.8656211.8436411.89767920
1/20101.9331841.9013921.96957020
12/20091.9457451.9055182.00490622
11/20091.9744231.9387611.99841021
10/20091.9574731.9174411.98609722
9/20091.9226341.8751241.95503522
8/20091.8729371.8501181.89373821
7/20091.8533831.8287931.87317323
6/20091.8505931.8209131.88121822
5/20091.8058511.7522031.86382920
4/20091.7416821.7089761.77031520
3/20091.7302281.6790801.78265422
2/20091.7155561.6876881.72829320
1/20091.7729111.7111331.86446121
12/20081.7484861.6459081.91145921
11/20081.6797901.6399251.72896420
10/20081.7531931.7134281.78965423
9/20081.8027141.7574571.84993122
8/20081.8473311.8091461.90811121
7/20081.9478651.9091351.99066323
6/20081.9273571.9035561.96362721
5/20081.9151041.8931941.95110221
4/20081.9734721.9248162.01779522
3/20081.9754611.9226922.03234719
2/20081.8343841.8125391.90960021
1/20081.8168181.7772401.85284422
12/20071.7564111.7284831.78895619
11/20071.7816011.7236931.82212422
10/20071.7032561.6842041.72378023
9/20071.6869931.6494591.71106320
8/20071.6630271.6445831.68666523
7/20071.6557631.6391581.66656622
6/20071.6223251.6064191.64271821
5/20071.6371581.6234751.65320922
4/20071.6508521.6381391.66444319
3/20071.6424841.6304151.65950622
2/20071.6129461.5957631.63745720
1/20071.6093071.5936111.64803822
12/20061.6548301.6375911.67843919
11/20061.6180831.5912311.65870822
10/20061.5865081.5724341.60739522
9/20061.6073381.5897401.62560121
8/20061.6242361.6090281.63687023
7/20061.6171331.5908741.63220021
6/20061.6216661.5986191.66160222
5/20061.6409481.6127051.66675322
4/20061.5584271.5267691.59574918
3/20061.5321061.5186201.54915123
2/20061.5325131.5158921.55644220
1/20061.5622941.5224001.58847522
12/20051.5319541.5154501.55891321
11/20051.5257991.5097291.56092822
10/20051.5513061.5345161.57034721
9/20051.5819791.5412761.62525122
8/20051.5832281.5674431.60394023
7/20051.5455251.5306381.56345221
6/20051.5808221.5582701.60719922
5/20051.6433901.6043461.68111622
4/20051.6721861.6485431.69446121
3/20051.7040141.6655071.73198121
2/20051.6792631.6373551.72308520
1/20051.6963251.6736171.74915821
12/20041.7453391.7188091.76581823
11/20041.7076641.6589411.75929622
10/20041.6194601.5803901.66986521
9/20041.5835271.5656411.59868622
8/20041.5826041.5568401.61039822
7/20041.6065821.5620861.63301122
6/20041.5982701.5825191.61645522
5/20041.5593851.5304031.60036621
4/20041.5418191.5222171.57999420
3/20041.5649811.5364081.58636223
2/20041.6074931.5738911.63307320
1/20041.6112371.5760781.63936121
12/20031.5807291.5399951.62141321
11/20031.5013391.4551011.54921220
10/20031.5101171.4927161.52401923
9/20031.4501821.4068541.51285422
8/20031.4466201.4048651.48488021
7/20031.4695731.4411591.48685223
6/20031.5135771.4702781.53658721
5/20031.5283581.4824901.55782421
4/20031.4498171.4229811.47494620
3/20031.4708751.4329091.51118421
2/20031.4683311.4554841.48779520
1/20031.4529271.4228711.48163322
12/20021.3875081.3362661.44409320
11/20021.3649511.3434151.38409021
10/20021.3394391.3261141.35507323
9/20021.3390931.3112731.36812521
8/20021.3361061.3171691.36141822
7/20021.3569671.3268301.38653923
6/20021.2980881.2694061.35520720
5/20021.2585321.2402141.28202722
4/20021.2087001.1950901.23495321
3/20021.1933711.1704451.21132920
2/20021.1777241.1677141.18990620
1/20021.1980581.1642241.21863422
12/20011.2089421.1886171.22515619
11/20011.2118531.1976061.23558622
10/20011.2247581.2016771.24834023
9/20011.2223081.1716841.27212420
8/20011.1892131.1638221.21271123
7/20011.1373601.1017081.16819422
6/20011.1207501.1113151.13562821
5/20011.1400811.1153491.15835222
4/20011.1666931.1482011.18343819
3/20011.1846381.1567021.21763422
2/20011.2003191.1816821.22737720
1/20011.2272461.1997111.25230022
12/20001.1855501.1543541.22177019
11/20001.1256131.1087871.15058022
10/20001.1303461.0938491.15534622
9/20001.1394891.1192651.16179421
8/20001.1660601.1488571.19844823
7/20001.2120651.1905991.23249821
6/20001.2163081.1855151.23447322
5/20001.2868611.1838891.30374422
4/20001.2765391.2647611.28088718
3/20001.2524611.2459381.26396623
2/20001.2503711.2475631.25332221
1/20001.2477401.2443181.25238421
12/19991.4571821.4530791.46145223
11/19991.4538281.4460561.45871122
10/19991.4636941.4557081.47019921
9/19991.4570421.4533511.46145222
8/19991.4580951.4563441.46181822
7/19991.4548131.4519041.46062822
6/19991.4629071.4553451.47149722
5/19991.4561731.4483891.46401921
4/19991.4570541.4482101.46300922
3/19991.4626211.4571621.46918123
2/19991.4604101.4503701.46853420
1/19991.4533771.4432831.46475421
12/19981.3850301.3735831.39738923
11/19981.3702361.3634331.38373021
10/19981.3841931.3640731.40802722
9/19981.3654441.3569321.37520922
8/19981.3414801.3331601.36314621
7/19981.3294471.3227641.34035323
6/19981.3425831.3254951.35674022
5/19981.3467601.3374961.35848421
4/19981.3439001.3391671.35104622
3/19981.3686211.3491731.38212822
2/19981.3863591.3792111.39446920
1/19981.3766111.3660811.38752122
12/19971.5677841.5575731.57398023
11/19971.5634391.5568961.57148220
10/19971.5413701.5269011.56860023
9/19971.5475221.5400381.55397122
8/19971.5438831.5334131.55610321
7/19971.5320091.5145441.55503223
6/19971.5286641.5196601.53895921
5/19971.5231021.5018731.54414722
4/19971.4974971.4818461.50488522
3/19971.4875561.4719151.50418121
2/19971.4790371.4669951.49467120
1/19971.4822901.4679661.48952723
12/19961.5831051.5541271.60697522
11/19961.6153061.6035241.62915621
10/19961.6602331.6417641.67603823
9/19961.6816951.6626371.69834721
8/19961.7032181.6940991.71371622
7/19961.6781351.6571971.70908023
6/19961.6694171.6631211.67891820
5/19961.6812071.6670661.69803923
4/19961.7054631.6948971.72140422
3/19961.7152321.7011931.72408021
2/19961.7069761.6962531.71830921
1/19961.7258241.7063731.73747023
12/19951.6203421.6118461.63254421
11/19951.6261041.6147551.63369322
10/19951.6244401.6168671.64025022
9/19951.6046621.5822281.63084421
8/19951.5773111.5640611.59076123
7/19951.5823251.5697091.59266621
6/19951.5959071.5894661.60318022
5/19951.5949351.5714541.61334723
4/19951.6107091.6005411.62213420
3/19951.5940961.5472011.61582723
2/19951.5378091.5299481.55226720
1/19951.5392331.5267961.54856422
12/19941.3807831.3735301.38611522
11/19941.3854641.3751801.39741722
10/19941.3996041.3935081.40624221
9/19941.3981791.3832451.40550722
8/19941.3838461.3761901.39371623
7/19941.3785961.3676951.38619221
6/19941.3714411.3579151.38387122
5/19941.3556241.3522861.36069822
4/19941.3622701.3508951.37352121
3/19941.3675121.3583041.37714923
2/19941.3695331.3623591.38073720
1/19941.3614371.3485021.37448621
12/19931.4652831.4424231.48604023
11/19931.4327251.4235331.44466922
10/19931.4442661.4330091.45623121
9/19931.4483401.4316281.45541722
8/19931.4275451.4181731.43549822
7/19931.4047561.3854851.42281422
6/19931.3876911.3791491.39566522
5/19931.3738261.3621311.38922021
4/19931.3591491.3468211.37611722
3/19931.3522121.3441381.36440223
2/19931.3482531.3398911.36447920
1/19931.3525161.3429301.37371221
12/19921.5231771.5118441.53714723
11/19921.5142881.4935481.52912721
10/19921.5384521.5233341.57589622
9/19921.5182751.4763971.55910322
8/19921.4717981.4574531.49195321
7/19921.4677071.4462531.49756823
6/19921.4429791.4265211.45483622
5/19921.4197211.4052261.43848821
4/19921.4229561.4092951.43855022
3/19921.4451961.4370931.45180422
2/19921.4584011.4433351.47339620
1/19921.4794761.4731771.48572123
12/19911.5102811.5000851.51838822
11/19911.5090801.5035021.51783921
10/19911.5218961.5173491.52802923
9/19911.5209101.5111261.52998421
8/19911.5244451.5161591.55207922
7/19911.5313631.5199631.54675323
6/19911.5466871.5361911.55309620
5/19911.5631181.5543361.57325923
4/19911.5636271.5509581.57687122
3/19911.5385831.5222031.55836021
2/19911.5552101.5340211.56783120
1/19911.5791391.5622621.59887923
12/19901.3694881.3632111.37286221
11/19901.3773331.3658901.38639522
10/19901.3800561.3668741.40252923
9/19901.3931851.3823391.40516720
8/19901.3876601.3547611.42293723
7/19901.3605711.3453471.37029722
6/19901.3724611.3615881.38145221
5/19901.3678951.3472041.38382723
4/19901.3260811.3179381.34812321
3/19901.3210521.3108931.33072322
2/19901.3192751.3087551.33033820
1/19901.3104431.2836431.33041223
12/19891.2729931.2629741.28166221
11/19891.2873301.2793751.29560622
10/19891.2978591.2906241.30663422
9/19891.3009151.2978741.30494721
8/19891.3044741.3009271.30903523
7/19891.3073461.3000231.31588021
6/19891.3044531.2958131.31808022
5/19891.2630931.2525671.30096423
4/19891.2735251.2623101.28100420
3/19891.3019611.2780251.31699023
2/19891.3167111.3139731.31911420
1/19891.3171521.3112811.32650922
12/19881.4872251.4784671.49526722
11/19881.4966741.4917951.50035622
10/19881.4836341.4777541.49345621
9/19881.4877571.4807971.49361122
8/19881.4911901.4855921.49921423
7/19881.5076761.5000541.51222721
6/19881.5062401.4967931.51494222
5/19881.5032081.4947831.50917822
4/19881.5172911.5091831.52360821
3/19881.5218161.5174701.52739623
2/19881.5374931.5309401.54545321
1/19881.5497961.5417831.56357921
12/19871.2725931.2638161.28429023
11/19871.2606951.2537621.26562121
10/19871.2411121.2321911.25288622
9/19871.2435861.2371271.25064422
8/19871.2451201.2393651.25355221
7/19871.2387931.2319671.24455623
6/19871.2432001.2399121.24921522
5/19871.2534051.2407611.25728221
4/19871.2473591.2330991.26341022
3/19871.2297131.2206351.23722222
2/19871.2278321.2239901.23251320
1/19871.2347701.2242491.24080222
12/19861.0184371.0072841.02599723
11/19861.0214091.0148381.02596020
10/19861.0391151.0225891.04909023
9/19861.0439621.0327611.05045722
8/19861.0450551.0394951.04884821
7/19861.0260521.0121731.04457623
6/19861.0017280.9924661.01094521
5/19860.9911190.9860750.99654922
4/19860.9829800.9745420.98801522
3/19860.9747090.9669610.98052221
2/19860.9788200.9666500.99311620
1/19860.9625520.9557670.96991523
12/19850.7697970.7681590.77189122
11/19850.7796690.7748760.78148321
10/19850.7801570.7779530.78571123
9/19850.7734170.7693850.78376021
8/19850.7744440.7694560.77842222
7/19850.7606280.7495460.77639823
6/19850.7518970.7488800.75515820
5/19850.7515630.7470850.75590623
4/19850.7551360.7479440.76521622
3/19850.7483520.7435280.75464921
2/19850.7503260.7448280.75648620
1/19850.7607410.7542630.77128323
12/19840.9035160.8995310.90696921
11/19840.9047080.8996010.90865822
10/19840.9047710.8983170.90925823
9/19840.8960790.8853720.91144920
8/19840.8829470.8724640.89081823
7/19840.8764050.8681570.88478522
6/19840.8899530.8848620.89427521
5/19840.8967950.8931740.89901223
4/19840.8961750.8946020.89885121
3/19840.8968620.8859220.90426822
2/19840.9042500.8893830.91842821
1/19840.9215930.9151370.92547922
12/19831.0725511.0636541.07927322
11/19831.0581321.0528361.06757722
10/19831.0592901.0541091.06543221
9/19831.0507321.0465641.06034822
8/19831.0502221.0448401.05925423
7/19831.0403781.0283871.05451921
6/19831.0273751.0199411.03431422
5/19831.0231361.0153951.03275122
4/19831.0166521.0061101.02330421
3/19831.0004220.9872861.01330123
2/19831.0173461.0027561.03066320
1/19831.0232070.9989181.03146721
12/19821.1080021.0884981.12232123
11/19821.0777561.0662391.08957522
10/19821.0742371.0656291.08346221
9/19821.0784921.0724141.08461522
8/19821.0801391.0706581.09216222
7/19821.0798291.0750091.09033722
6/19821.0684571.0581961.07957222
5/19821.0776121.0658661.10174121
4/19821.1079991.0859991.12217822
3/19821.1344121.1225121.14138423
2/19821.1104361.1009101.12841620
1/19821.1028841.0912011.11055421
12/19811.3340101.3065711.34766323
11/19811.3366901.3160751.35101821
10/19811.2817241.2423951.31093022
9/19811.2240351.1861861.24854422
8/19811.2004781.1917311.21873221
7/19811.2095331.1969651.21983223
6/19811.1868901.1585221.22060122
5/19811.1465921.1292261.16066521
4/19811.1326841.1300871.13525722
3/19811.1292221.1142231.13545522
2/19811.1163521.1001311.13394320
1/19811.1212081.1071441.13272122
12/19801.2409161.2318111.24671323
11/19801.2479831.2409961.25198620
10/19801.2512151.2403211.26328523
9/19801.2402211.2349261.24408922
8/19801.2323161.2286661.23617721
7/19801.2424301.2293481.25163923
6/19801.2379011.2254451.24502121
5/19801.2336321.2261791.24257522
4/19801.2164441.1953081.23740822
3/19801.2025711.1944581.21308321
2/19801.2277581.2036601.24112821
1/19801.2505621.2350161.26001423
3/19791.1947711.1929411.1977978
2/19791.1944831.1699471.20747720
1/19791.2000821.1748661.24242423
12/19781.1954511.1487241.23356321
11/19781.2000561.1376911.31942522
10/19781.3008581.2540851.34692222
9/19781.2744491.2269581.37256921
8/19781.2007821.1544061.27133223
7/19781.1103331.0865491.14750421
6/19781.0615091.0439441.07859122
5/19781.0194311.0044761.05426523
4/19781.0525041.0155101.09278120
3/19781.0539361.0114681.12249023
2/19781.0512481.0073241.12069420
1/19781.0055410.9767441.04193922
12/19770.9644740.9316290.99781522
11/19770.9097130.8986120.93036022
10/19770.8780480.8557290.89700921
9/19770.8420310.8339510.85568222
8/19770.8310460.8194440.84174223
7/19770.8293000.8122010.83856921
6/19770.8039060.7983730.81291722
5/19770.7941270.7908560.79881122
4/19770.7918240.7869400.79610821
3/19770.7839540.7790290.78787423
2/19770.7937890.7819770.79864620
1/19770.8038080.7904700.81955321
12/19760.8166640.8145970.82280723
11/19760.8197530.8180960.82390322
10/19760.8179960.8136200.82319121
9/19760.8088050.8052310.81666322
8/19760.8069120.8010540.81163822
7/19760.8054760.7967730.81067622
6/19760.8106960.7987670.83370022
5/19760.8049050.7926390.82019721
4/19760.7913910.7871560.79786722
3/19760.7797830.7713400.78926223
2/19760.7787490.7705920.78503920
1/19760.7681240.7630230.77054922
12/19750.7665810.7540510.77120523
11/19750.7613910.7536560.77012820
10/19750.7579700.7391670.77005623
9/19750.7458530.7325960.75447822
8/19750.7527500.7467680.75716321
7/19750.7742220.7448610.80493823
6/19750.8096730.8043000.81282521
5/19750.8057370.7885810.81704122
4/19750.7897440.7831160.80299422
3/19750.8140910.7997980.84139421
2/19750.8153940.7908040.84336920
1/19750.7993030.7846420.82909923
12/19740.7881480.7482940.81563822
11/19740.7468550.7173750.78675221
10/19740.7083950.6952260.72177023
9/19740.6847140.6779120.69506621
8/19740.6887140.6827140.69970322
7/19740.6926670.6837420.70433623
6/19740.6865430.6755410.69845420
5/19740.7057530.6873330.73440223
4/19740.6787590.6678410.70189122
3/19740.6666540.6498520.68360121
2/19740.6469200.6275060.67162120
1/19740.6117010.5997800.63161723
12/19730.6125700.6026980.61744721
11/19730.6196600.6092960.63530622
10/19730.6475920.6331700.65348223
9/19730.6500480.6453670.65669720
8/19730.6602980.6395190.69129123
7/19730.6960260.6778940.72242822
6/19730.6418850.6328190.66734721
5/19730.6180440.6031020.63609223
4/19730.6048900.6002990.60689621
3/19730.6169760.6037700.62612122
2/19730.5733540.5435860.62125820
1/19730.5249170.5194340.54164423
12/19720.5097390.5086570.51188221
11/19720.5061940.5051220.50881822
10/19720.5060780.5046920.50778222
9/19720.5075260.5056250.50867721
8/19720.5082740.5068840.50957323
7/19720.5104500.5071620.51231321
6/19720.5051950.4998870.51568822
5/19720.4977960.4966400.49993123
4/19720.4982290.4955180.50098220
3/19720.4990830.4961470.50356323
2/19720.4978440.4958880.49996921
1/19720.4937110.4898400.49717221
12/19710.5059790.4995120.51010023
11/19710.4960250.4941030.49986622
10/19710.4967690.4942970.49888821
9/19710.4959320.4925310.49962722
8/19710.4898490.4829400.49999822
7/19710.4823480.4810230.48351622
6/19710.4826110.4813750.48353322
5/19710.4771840.4596750.48512221
4/19710.4594570.4587340.45981022
3/19710.4592680.4585790.45977123
2/19710.4595810.4585820.45977620
1/19710.4586940.4574440.45963521
12/19700.4639090.4634870.46491323
11/19700.4630620.4617310.46417721
10/19700.4619020.4611850.46252722
9/19700.4644560.4623070.46515222
8/19700.4649700.4646080.46538721
7/19700.4647450.4637470.46565323
6/19700.4635580.4630680.46400122
5/19700.4640670.4626750.46538121
4/19700.4649350.4642750.46526522
3/19700.4641090.4637210.46469622
2/19700.4652560.4647780.46556420
1/19700.4635470.4623080.46447122
12/19690.4641720.4626210.46495323
11/19690.4624050.4609960.46403020
10/19690.4648280.4618700.46601223
9/19690.4653720.4646310.46567622
8/19690.4646140.4639970.46536221
7/19690.4639580.4624060.46472523
6/19690.4636730.4617170.46535821
5/19690.4621790.4560710.46359222
4/19690.4627060.4618310.46455822
3/19690.4652520.4627330.46570121
2/19690.4629470.4622400.46468220
1/19690.4631230.4623020.46485823
12/19680.4653140.4647080.46584022
11/19680.4651110.4647530.46566321
10/19680.4654510.4646370.46565623
9/19680.4650670.4643700.46570321
8/19680.4644910.4637570.46520322
7/19680.4653860.4647890.46570023
6/19680.4647290.4639560.46574720
5/19680.4626450.4606900.46560023
4/19680.4610770.4606120.46185122
3/19680.4617490.4602810.46574321
2/19680.4599430.4597320.46028221
1/19680.4605130.4598130.46236623
12/19670.4025550.4017920.40285721
11/19670.4023760.4013800.40279822
10/19670.4003890.4000750.40122322
9/19670.4003010.4000260.40063221
8/19670.4008560.4002980.40147223
7/19670.4020620.4016400.40253921
6/19670.4026950.4024470.40283022
5/19670.4027690.4025970.40283623
4/19670.4019710.4010710.40283020
3/19670.4011590.4008510.40142123
2/19670.4008750.4007030.40115420
1/19670.4013700.4007230.40159522
12/19660.3965410.3960200.39687522
11/19660.3967420.3954460.39730122
10/19660.3954470.3950220.39626521
9/19660.3960920.3956520.39652822
8/19660.3962380.3958650.39684323
7/19660.3971160.3968710.39730021
6/19660.3972240.3969620.39735222
5/19660.3971940.3968870.39730422
4/19660.3959860.3947960.39703821
3/19660.3950190.3946730.39541623
2/19660.3956010.3950490.39622320
1/19660.3961100.3954710.39682421
12/19650.3971170.3969140.39727723
11/19650.3968920.3967510.39710722
10/19650.3968800.3966260.39715521
9/19650.3971080.3969290.39726922
8/19650.3970670.3964500.39732222
7/19650.3964660.3953810.39734222
6/19650.3955730.3952050.39607822
5/19650.3944210.3941600.39496521
4/19650.3946600.3940860.39529922
3/19650.3947130.3941620.39570323
2/19650.3960660.3955240.39649220
1/19650.3969030.3963940.39732121
12/19640.3972910.3972520.39734623
11/19640.3972680.3971970.39732821
10/19640.3971180.3968210.39731622
9/19640.3968670.3966450.39715822
8/19640.3967800.3964610.39692921
7/19640.3967250.3963000.39712023
6/19640.3972750.3970040.39732822
5/19640.3972640.3971760.39734421
4/19640.3967590.3960080.39730922
3/19640.3962310.3959160.39651522
2/19640.3964030.3958050.39707920
1/19640.3972090.3970640.39730423
12/19630.3972260.3970600.39729522
11/19630.3971710.3970680.39724521
10/19630.3972600.3970840.39733623
9/19630.3972570.3971890.39731021
8/19630.3971210.3969170.39724522
7/19630.3965170.3959760.39693223
6/19630.3964730.3959900.39691220
5/19630.3965380.3959240.39706823
4/19630.3960260.3957210.39613722
3/19630.3960850.3957740.39653021
2/19630.3964240.3962430.39659720
1/19630.3963740.3959710.39688023
12/19620.3972410.3966280.39740721
11/19620.3972440.3970860.39739222
10/19620.3967090.3961160.39745023
9/19620.3965430.3962450.39683220
8/19620.3966710.3964380.39683023
7/19620.3971240.3965220.39735622
6/19620.3972760.3971540.39742721
5/19620.3960390.3944550.39729023
4/19620.3945220.3942020.39504321
3/19620.3950440.3943510.39553622
2/19620.3962300.3953960.39705420
1/19620.3970340.3967750.39737723
12/19610.3972540.3970530.39737721
11/19610.3966010.3963930.39688222
10/19610.3966070.3962160.39703022
9/19610.3972060.3964500.39733821
8/19610.3971390.3967040.39742523
7/19610.3972460.3969610.39733221
6/19610.3967880.3959710.39735522
5/19610.3960510.3958410.39631623
4/19610.3964540.3960370.39713720
3/19610.3968060.3955930.39892723
2/19610.3968310.3954240.39766920
1/19610.3980880.3976000.39821322
12/19600.3981920.3980560.39826122
11/19600.3979860.3978300.39822022
10/19600.3978870.3975360.39819921
9/19600.3980490.3976580.39823322
8/19600.3977090.3967530.39821323
7/19600.3974430.3969790.39824421
6/19600.3973360.3970820.39745222
5/19600.3964840.3952730.39751422
4/19600.3951740.3949860.39535621
3/19600.3953530.3951830.39552023
2/19600.3952800.3950300.39574021
1/19600.3962750.3957700.39670621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCHF / BBD その他の為替レートと一緒に表示する :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。