為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 CHF-スイス [スイス・フラン / F CH]=2.201 BBD-バルバド [バルバドス・ドル] | 1 CHF=2.201033 BBD | 1 BBD-バルバド [バルバドス・ドル]=0.4543 CHF-スイス [スイス・フラン / F CH] | 1 BBD=0.454332 CHF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-04-19
月 | 平均値 CHF/BBD= | 最安値 CHF/BBD= | 最高値 CHF/BBD= | 日数 | 4/2024 | 2.202343 | 2.190486 | 2.214067 | 15 | 3/2024 | 2.250350 | 2.204872 | 2.280350 | 21 | 2/2024 | 2.281772 | 2.257031 | 2.336661 | 21 | 1/2024 | 2.330741 | 2.301927 | 2.386609 | 23 | 12/2023 | 2.312800 | 2.269888 | 2.389594 | 21 | 11/2023 | 2.243655 | 2.201630 | 2.286342 | 22 | 10/2023 | 2.212799 | 2.167495 | 2.243381 | 22 | 9/2023 | 2.225927 | 2.176860 | 2.265302 | 21 | 8/2023 | 2.275624 | 2.260142 | 2.291329 | 23 | 7/2023 | 2.288998 | 2.224286 | 2.333368 | 21 | 6/2023 | 2.220345 | 2.196876 | 2.244831 | 22 | 5/2023 | 2.229172 | 2.197244 | 2.259539 | 23 | 4/2023 | 2.226222 | 2.185144 | 2.252606 | 20 | 3/2023 | 2.161140 | 2.123548 | 2.196103 | 23 | 2/2023 | 2.163588 | 2.125894 | 2.199359 | 20 | 1/2023 | 2.162235 | 2.128954 | 2.188371 | 22 | 12/2022 | 2.146776 | 2.118768 | 2.166345 | 21 | 11/2022 | 2.073230 | 1.972495 | 2.125983 | 22 | 10/2022 | 2.007218 | 1.974632 | 2.032595 | 21 | 9/2022 | 2.054804 | 2.019048 | 2.104664 | 22 | 8/2022 | 2.090412 | 2.041650 | 2.128913 | 23 | 7/2022 | 2.061388 | 2.032176 | 2.093186 | 21 | 6/2022 | 2.062983 | 1.999233 | 2.102349 | 22 | 5/2022 | 2.043447 | 1.989121 | 2.090466 | 22 | 4/2022 | 2.119160 | 2.052662 | 2.163453 | 19 | 3/2022 | 2.151086 | 2.127322 | 2.178589 | 23 | 2/2022 | 2.168337 | 2.157338 | 2.183114 | 20 | 1/2022 | 2.175718 | 2.144560 | 2.195225 | 21 | 12/2021 | 2.172123 | 2.161705 | 2.192624 | 23 | 11/2021 | 2.169410 | 2.137734 | 2.192388 | 22 | 10/2021 | 2.166878 | 2.149940 | 2.194892 | 21 | 9/2021 | 2.168180 | 2.138319 | 2.185768 | 22 | 8/2021 | 2.187741 | 2.166389 | 2.214252 | 22 | 7/2021 | 2.177984 | 2.160439 | 2.207966 | 22 | 6/2021 | 2.202434 | 2.164663 | 2.234949 | 22 | 5/2021 | 2.214738 | 2.186638 | 2.234490 | 21 | 4/2021 | 2.171864 | 2.116587 | 2.201270 | 20 | 3/2021 | 2.150834 | 2.118338 | 2.188669 | 23 | 2/2021 | 2.228536 | 2.202557 | 2.249028 | 20 | 1/2021 | 2.255178 | 2.242604 | 2.280381 | 20 | 12/2020 | 2.250758 | 2.208933 | 2.271987 | 22 | 11/2020 | 2.195213 | 2.178962 | 2.222430 | 21 | 10/2020 | 2.192977 | 2.174235 | 2.212972 | 22 | 9/2020 | 2.186688 | 2.154843 | 2.208767 | 22 | 8/2020 | 2.197015 | 2.174703 | 2.216447 | 21 | 7/2020 | 2.140381 | 2.109228 | 2.200390 | 23 | 6/2020 | 2.101277 | 2.074307 | 2.121716 | 22 | 5/2020 | 2.061931 | 2.048053 | 2.077612 | 20 | 4/2020 | 2.060178 | 2.043750 | 2.079674 | 20 | 3/2020 | 2.089169 | 2.030533 | 2.162734 | 22 | 2/2020 | 2.048293 | 2.032781 | 2.073838 | 20 | 1/2020 | 2.062414 | 2.049714 | 2.080082 | 22 | 12/2019 | 2.034748 | 2.005093 | 2.070020 | 20 | 11/2019 | 2.013368 | 1.997090 | 2.024862 | 21 | 10/2019 | 2.013071 | 1.997258 | 2.031085 | 23 | 9/2019 | 2.018502 | 2.007744 | 2.035902 | 21 | 8/2019 | 2.043005 | 2.008919 | 2.068000 | 22 | 7/2019 | 2.025783 | 2.012212 | 2.037794 | 23 | 6/2019 | 2.022683 | 2.002148 | 2.051310 | 20 | 5/2019 | 1.978967 | 1.959702 | 1.995007 | 22 | 4/2019 | 1.985771 | 1.956897 | 2.010018 | 20 | 3/2019 | 1.998623 | 1.981496 | 2.015663 | 21 | 2/2019 | 1.997104 | 1.982058 | 2.014292 | 20 | 1/2019 | 2.021183 | 2.003350 | 2.045938 | 22 | 12/2018 | 2.016186 | 2.001590 | 2.040438 | 19 | 11/2018 | 1.998233 | 1.981175 | 2.016419 | 22 | 10/2018 | 2.012404 | 1.985788 | 2.033643 | 23 | 9/2018 | 2.066104 | 2.045953 | 2.094585 | 20 | 8/2018 | 2.023872 | 2.005212 | 2.065597 | 23 | 7/2018 | 2.010971 | 1.989576 | 2.024845 | 22 | 6/2018 | 2.020090 | 2.003629 | 2.038405 | 21 | 5/2018 | 2.005642 | 1.989636 | 2.030019 | 22 | 4/2018 | 2.065118 | 2.018395 | 2.096506 | 20 | 3/2018 | 2.111641 | 2.092028 | 2.138985 | 21 | 2/2018 | 2.139563 | 2.120486 | 2.164227 | 20 | 1/2018 | 2.081439 | 2.034962 | 2.143584 | 22 | 12/2017 | 2.025126 | 2.006494 | 2.049735 | 19 | 11/2017 | 2.016858 | 1.995189 | 2.040472 | 22 | 10/2017 | 2.036524 | 1.995358 | 2.060532 | 22 | 9/2017 | 2.077582 | 2.050651 | 2.114862 | 21 | 8/2017 | 2.071139 | 2.053305 | 2.116283 | 23 | 7/2017 | 2.081745 | 2.064794 | 2.114074 | 21 | 6/2017 | 2.065270 | 2.051814 | 2.088198 | 22 | 5/2017 | 2.028172 | 1.983199 | 2.060856 | 22 | 4/2017 | 1.999240 | 1.980528 | 2.018281 | 18 | 3/2017 | 1.995934 | 1.970492 | 2.032857 | 23 | 2/2017 | 1.996790 | 1.975756 | 2.022077 | 20 | 1/2017 | 1.981507 | 1.940759 | 2.016310 | 22 | 12/2016 | 1.961367 | 1.939553 | 1.983230 | 21 | 11/2016 | 2.007652 | 1.966626 | 2.059217 | 22 | 10/2016 | 2.025563 | 2.004425 | 2.058252 | 21 | 9/2016 | 2.053756 | 2.030607 | 2.069433 | 22 | 8/2016 | 2.060800 | 2.031943 | 2.087357 | 23 | 7/2016 | 2.037191 | 2.011530 | 2.057027 | 21 | 6/2016 | 2.061667 | 2.018824 | 2.094336 | 22 | 5/2016 | 2.045726 | 2.014650 | 2.107862 | 22 | 4/2016 | 2.074981 | 2.049495 | 2.096009 | 21 | 3/2016 | 2.032945 | 1.984645 | 2.083067 | 21 | 2/2016 | 2.013677 | 1.959092 | 2.058039 | 21 | 1/2016 | 1.985226 | 1.959799 | 2.004603 | 20 | 12/2015 | 2.009362 | 1.943528 | 2.039365 | 22 | 11/2015 | 1.982142 | 1.940567 | 2.027010 | 21 | 10/2015 | 2.064861 | 2.014561 | 2.104111 | 22 | 9/2015 | 2.056518 | 2.041861 | 2.092733 | 22 | 8/2015 | 2.067180 | 2.029630 | 2.133618 | 21 | 7/2015 | 2.096155 | 2.060566 | 2.137806 | 23 | 6/2015 | 2.145083 | 2.118672 | 2.180289 | 22 | 5/2015 | 2.145908 | 2.102991 | 2.198922 | 20 | 4/2015 | 2.077026 | 2.034513 | 2.139043 | 20 | 3/2015 | 2.043392 | 1.985547 | 2.093808 | 22 | 2/2015 | 2.137961 | 2.106377 | 2.173343 | 20 | 1/2015 | 2.136895 | 1.959700 | 2.336920 | 21 | 12/2014 | 2.050846 | 2.019461 | 2.087934 | 21 | 11/2014 | 2.073984 | 2.058638 | 2.087398 | 20 | 10/2014 | 2.098473 | 2.073432 | 2.124068 | 23 | 9/2014 | 2.136750 | 2.086214 | 2.177678 | 22 | 8/2014 | 2.197731 | 2.183022 | 2.210787 | 21 | 7/2014 | 2.228685 | 2.198866 | 2.255396 | 23 | 6/2014 | 2.231712 | 2.222441 | 2.247121 | 21 | 5/2014 | 2.250389 | 2.226258 | 2.291889 | 21 | 4/2014 | 2.266317 | 2.239477 | 2.281391 | 20 | 3/2014 | 2.270346 | 2.253734 | 2.293092 | 21 | 2/2014 | 2.236857 | 2.207952 | 2.273184 | 20 | 1/2014 | 2.210037 | 2.189204 | 2.233518 | 22 | 12/2013 | 2.238344 | 2.197224 | 2.258297 | 20 | 11/2013 | 2.191046 | 2.172940 | 2.213531 | 21 | 10/2013 | 2.214115 | 2.183157 | 2.244168 | 23 | 9/2013 | 2.163732 | 2.118721 | 2.210483 | 21 | 8/2013 | 2.157562 | 2.132440 | 2.174492 | 22 | 7/2013 | 2.115574 | 2.059968 | 2.155557 | 23 | 6/2013 | 2.140663 | 2.088632 | 2.175239 | 20 | 5/2013 | 2.090998 | 2.051433 | 2.154688 | 22 | 4/2013 | 2.135638 | 2.108655 | 2.161330 | 21 | 3/2013 | 2.113754 | 2.095570 | 2.126422 | 20 | 2/2013 | 2.172541 | 2.145810 | 2.209376 | 20 | 1/2013 | 2.162867 | 2.141090 | 2.195754 | 22 | 12/2012 | 2.170098 | 2.137120 | 2.199405 | 19 | 11/2012 | 2.128797 | 2.106189 | 2.157934 | 22 | 10/2012 | 2.144926 | 2.128654 | 2.169340 | 23 | 9/2012 | 2.126860 | 2.093271 | 2.155370 | 20 | 8/2012 | 2.064746 | 2.038795 | 2.100258 | 23 | 7/2012 | 2.046252 | 2.013156 | 2.096213 | 22 | 6/2012 | 2.085868 | 2.052298 | 2.115747 | 21 | 5/2012 | 2.129289 | 2.065445 | 2.186116 | 22 | 4/2012 | 2.189378 | 2.166154 | 2.212713 | 19 | 3/2012 | 2.189078 | 2.157225 | 2.217684 | 22 | 2/2012 | 2.191143 | 2.150762 | 2.233029 | 21 | 1/2012 | 2.131718 | 2.095262 | 2.187251 | 22 | 12/2011 | 2.147140 | 2.109767 | 2.200261 | 21 | 11/2011 | 2.202994 | 2.159308 | 2.270097 | 22 | 10/2011 | 2.229609 | 2.154758 | 2.319220 | 21 | 9/2011 | 2.296681 | 2.191120 | 2.561085 | 22 | 8/2011 | 2.563054 | 2.433798 | 2.749402 | 23 | 7/2011 | 2.425685 | 2.353132 | 2.497810 | 21 | 6/2011 | 2.379903 | 2.349885 | 2.400034 | 22 | 5/2011 | 2.289076 | 2.249364 | 2.349881 | 22 | 4/2011 | 2.225994 | 2.164235 | 2.309785 | 19 | 3/2011 | 2.176310 | 2.139848 | 2.218455 | 23 | 2/2011 | 2.104381 | 2.054851 | 2.160810 | 20 | 1/2011 | 2.090755 | 2.055617 | 2.141677 | 21 | 12/2010 | 2.064615 | 1.990439 | 2.137236 | 23 | 11/2010 | 2.032431 | 1.993933 | 2.079433 | 22 | 10/2010 | 2.066359 | 2.021739 | 2.106828 | 21 | 9/2010 | 1.996456 | 1.954685 | 2.054339 | 22 | 8/2010 | 1.922950 | 1.890320 | 1.960572 | 22 | 7/2010 | 1.896304 | 1.847625 | 1.924230 | 22 | 6/2010 | 1.774223 | 1.714024 | 1.847625 | 22 | 5/2010 | 1.772149 | 1.716231 | 1.847850 | 21 | 4/2010 | 1.870114 | 1.847152 | 1.899711 | 20 | 3/2010 | 1.873857 | 1.847173 | 1.895941 | 23 | 2/2010 | 1.865621 | 1.843641 | 1.897679 | 20 | 1/2010 | 1.933184 | 1.901392 | 1.969570 | 20 | 12/2009 | 1.945745 | 1.905518 | 2.004906 | 22 | 11/2009 | 1.974423 | 1.938761 | 1.998410 | 21 | 10/2009 | 1.957473 | 1.917441 | 1.986097 | 22 | 9/2009 | 1.922634 | 1.875124 | 1.955035 | 22 | 8/2009 | 1.872937 | 1.850118 | 1.893738 | 21 | 7/2009 | 1.853383 | 1.828793 | 1.873173 | 23 | 6/2009 | 1.850593 | 1.820913 | 1.881218 | 22 | 5/2009 | 1.805851 | 1.752203 | 1.863829 | 20 | 4/2009 | 1.741682 | 1.708976 | 1.770315 | 20 | 3/2009 | 1.730228 | 1.679080 | 1.782654 | 22 | 2/2009 | 1.715556 | 1.687688 | 1.728293 | 20 | 1/2009 | 1.772911 | 1.711133 | 1.864461 | 21 | 12/2008 | 1.748486 | 1.645908 | 1.911459 | 21 | 11/2008 | 1.679790 | 1.639925 | 1.728964 | 20 | 10/2008 | 1.753193 | 1.713428 | 1.789654 | 23 | 9/2008 | 1.802714 | 1.757457 | 1.849931 | 22 | 8/2008 | 1.847331 | 1.809146 | 1.908111 | 21 | 7/2008 | 1.947865 | 1.909135 | 1.990663 | 23 | 6/2008 | 1.927357 | 1.903556 | 1.963627 | 21 | 5/2008 | 1.915104 | 1.893194 | 1.951102 | 21 | 4/2008 | 1.973472 | 1.924816 | 2.017795 | 22 | 3/2008 | 1.975461 | 1.922692 | 2.032347 | 19 | 2/2008 | 1.834384 | 1.812539 | 1.909600 | 21 | 1/2008 | 1.816818 | 1.777240 | 1.852844 | 22 | 12/2007 | 1.756411 | 1.728483 | 1.788956 | 19 | 11/2007 | 1.781601 | 1.723693 | 1.822124 | 22 | 10/2007 | 1.703256 | 1.684204 | 1.723780 | 23 | 9/2007 | 1.686993 | 1.649459 | 1.711063 | 20 | 8/2007 | 1.663027 | 1.644583 | 1.686665 | 23 | 7/2007 | 1.655763 | 1.639158 | 1.666566 | 22 | 6/2007 | 1.622325 | 1.606419 | 1.642718 | 21 | 5/2007 | 1.637158 | 1.623475 | 1.653209 | 22 | 4/2007 | 1.650852 | 1.638139 | 1.664443 | 19 | 3/2007 | 1.642484 | 1.630415 | 1.659506 | 22 | 2/2007 | 1.612946 | 1.595763 | 1.637457 | 20 | 1/2007 | 1.609307 | 1.593611 | 1.648038 | 22 | 12/2006 | 1.654830 | 1.637591 | 1.678439 | 19 | 11/2006 | 1.618083 | 1.591231 | 1.658708 | 22 | 10/2006 | 1.586508 | 1.572434 | 1.607395 | 22 | 9/2006 | 1.607338 | 1.589740 | 1.625601 | 21 | 8/2006 | 1.624236 | 1.609028 | 1.636870 | 23 | 7/2006 | 1.617133 | 1.590874 | 1.632200 | 21 | 6/2006 | 1.621666 | 1.598619 | 1.661602 | 22 | 5/2006 | 1.640948 | 1.612705 | 1.666753 | 22 | 4/2006 | 1.558427 | 1.526769 | 1.595749 | 18 | 3/2006 | 1.532106 | 1.518620 | 1.549151 | 23 | 2/2006 | 1.532513 | 1.515892 | 1.556442 | 20 | 1/2006 | 1.562294 | 1.522400 | 1.588475 | 22 | 12/2005 | 1.531954 | 1.515450 | 1.558913 | 21 | 11/2005 | 1.525799 | 1.509729 | 1.560928 | 22 | 10/2005 | 1.551306 | 1.534516 | 1.570347 | 21 | 9/2005 | 1.581979 | 1.541276 | 1.625251 | 22 | 8/2005 | 1.583228 | 1.567443 | 1.603940 | 23 | 7/2005 | 1.545525 | 1.530638 | 1.563452 | 21 | 6/2005 | 1.580822 | 1.558270 | 1.607199 | 22 | 5/2005 | 1.643390 | 1.604346 | 1.681116 | 22 | 4/2005 | 1.672186 | 1.648543 | 1.694461 | 21 | 3/2005 | 1.704014 | 1.665507 | 1.731981 | 21 | 2/2005 | 1.679263 | 1.637355 | 1.723085 | 20 | 1/2005 | 1.696325 | 1.673617 | 1.749158 | 21 | 12/2004 | 1.745339 | 1.718809 | 1.765818 | 23 | 11/2004 | 1.707664 | 1.658941 | 1.759296 | 22 | 10/2004 | 1.619460 | 1.580390 | 1.669865 | 21 | 9/2004 | 1.583527 | 1.565641 | 1.598686 | 22 | 8/2004 | 1.582604 | 1.556840 | 1.610398 | 22 | 7/2004 | 1.606582 | 1.562086 | 1.633011 | 22 | 6/2004 | 1.598270 | 1.582519 | 1.616455 | 22 | 5/2004 | 1.559385 | 1.530403 | 1.600366 | 21 | 4/2004 | 1.541819 | 1.522217 | 1.579994 | 20 | 3/2004 | 1.564981 | 1.536408 | 1.586362 | 23 | 2/2004 | 1.607493 | 1.573891 | 1.633073 | 20 | 1/2004 | 1.611237 | 1.576078 | 1.639361 | 21 | 12/2003 | 1.580729 | 1.539995 | 1.621413 | 21 | 11/2003 | 1.501339 | 1.455101 | 1.549212 | 20 | 10/2003 | 1.510117 | 1.492716 | 1.524019 | 23 | 9/2003 | 1.450182 | 1.406854 | 1.512854 | 22 | 8/2003 | 1.446620 | 1.404865 | 1.484880 | 21 | 7/2003 | 1.469573 | 1.441159 | 1.486852 | 23 | 6/2003 | 1.513577 | 1.470278 | 1.536587 | 21 | 5/2003 | 1.528358 | 1.482490 | 1.557824 | 21 | 4/2003 | 1.449817 | 1.422981 | 1.474946 | 20 | 3/2003 | 1.470875 | 1.432909 | 1.511184 | 21 | 2/2003 | 1.468331 | 1.455484 | 1.487795 | 20 | 1/2003 | 1.452927 | 1.422871 | 1.481633 | 22 | 12/2002 | 1.387508 | 1.336266 | 1.444093 | 20 | 11/2002 | 1.364951 | 1.343415 | 1.384090 | 21 | 10/2002 | 1.339439 | 1.326114 | 1.355073 | 23 | 9/2002 | 1.339093 | 1.311273 | 1.368125 | 21 | 8/2002 | 1.336106 | 1.317169 | 1.361418 | 22 | 7/2002 | 1.356967 | 1.326830 | 1.386539 | 23 | 6/2002 | 1.298088 | 1.269406 | 1.355207 | 20 | 5/2002 | 1.258532 | 1.240214 | 1.282027 | 22 | 4/2002 | 1.208700 | 1.195090 | 1.234953 | 21 | 3/2002 | 1.193371 | 1.170445 | 1.211329 | 20 | 2/2002 | 1.177724 | 1.167714 | 1.189906 | 20 | 1/2002 | 1.198058 | 1.164224 | 1.218634 | 22 | 12/2001 | 1.208942 | 1.188617 | 1.225156 | 19 | 11/2001 | 1.211853 | 1.197606 | 1.235586 | 22 | 10/2001 | 1.224758 | 1.201677 | 1.248340 | 23 | 9/2001 | 1.222308 | 1.171684 | 1.272124 | 20 | 8/2001 | 1.189213 | 1.163822 | 1.212711 | 23 | 7/2001 | 1.137360 | 1.101708 | 1.168194 | 22 | 6/2001 | 1.120750 | 1.111315 | 1.135628 | 21 | 5/2001 | 1.140081 | 1.115349 | 1.158352 | 22 | 4/2001 | 1.166693 | 1.148201 | 1.183438 | 19 | 3/2001 | 1.184638 | 1.156702 | 1.217634 | 22 | 2/2001 | 1.200319 | 1.181682 | 1.227377 | 20 | 1/2001 | 1.227246 | 1.199711 | 1.252300 | 22 | 12/2000 | 1.185550 | 1.154354 | 1.221770 | 19 | 11/2000 | 1.125613 | 1.108787 | 1.150580 | 22 | 10/2000 | 1.130346 | 1.093849 | 1.155346 | 22 | 9/2000 | 1.139489 | 1.119265 | 1.161794 | 21 | 8/2000 | 1.166060 | 1.148857 | 1.198448 | 23 | 7/2000 | 1.212065 | 1.190599 | 1.232498 | 21 | 6/2000 | 1.216308 | 1.185515 | 1.234473 | 22 | 5/2000 | 1.286861 | 1.183889 | 1.303744 | 22 | 4/2000 | 1.276539 | 1.264761 | 1.280887 | 18 | 3/2000 | 1.252461 | 1.245938 | 1.263966 | 23 | 2/2000 | 1.250371 | 1.247563 | 1.253322 | 21 | 1/2000 | 1.247740 | 1.244318 | 1.252384 | 21 | 12/1999 | 1.457182 | 1.453079 | 1.461452 | 23 | 11/1999 | 1.453828 | 1.446056 | 1.458711 | 22 | 10/1999 | 1.463694 | 1.455708 | 1.470199 | 21 | 9/1999 | 1.457042 | 1.453351 | 1.461452 | 22 | 8/1999 | 1.458095 | 1.456344 | 1.461818 | 22 | 7/1999 | 1.454813 | 1.451904 | 1.460628 | 22 | 6/1999 | 1.462907 | 1.455345 | 1.471497 | 22 | 5/1999 | 1.456173 | 1.448389 | 1.464019 | 21 | 4/1999 | 1.457054 | 1.448210 | 1.463009 | 22 | 3/1999 | 1.462621 | 1.457162 | 1.469181 | 23 | 2/1999 | 1.460410 | 1.450370 | 1.468534 | 20 | 1/1999 | 1.453377 | 1.443283 | 1.464754 | 21 | 12/1998 | 1.385030 | 1.373583 | 1.397389 | 23 | 11/1998 | 1.370236 | 1.363433 | 1.383730 | 21 | 10/1998 | 1.384193 | 1.364073 | 1.408027 | 22 | 9/1998 | 1.365444 | 1.356932 | 1.375209 | 22 | 8/1998 | 1.341480 | 1.333160 | 1.363146 | 21 | 7/1998 | 1.329447 | 1.322764 | 1.340353 | 23 | 6/1998 | 1.342583 | 1.325495 | 1.356740 | 22 | 5/1998 | 1.346760 | 1.337496 | 1.358484 | 21 | 4/1998 | 1.343900 | 1.339167 | 1.351046 | 22 | 3/1998 | 1.368621 | 1.349173 | 1.382128 | 22 | 2/1998 | 1.386359 | 1.379211 | 1.394469 | 20 | 1/1998 | 1.376611 | 1.366081 | 1.387521 | 22 | 12/1997 | 1.567784 | 1.557573 | 1.573980 | 23 | 11/1997 | 1.563439 | 1.556896 | 1.571482 | 20 | 10/1997 | 1.541370 | 1.526901 | 1.568600 | 23 | 9/1997 | 1.547522 | 1.540038 | 1.553971 | 22 | 8/1997 | 1.543883 | 1.533413 | 1.556103 | 21 | 7/1997 | 1.532009 | 1.514544 | 1.555032 | 23 | 6/1997 | 1.528664 | 1.519660 | 1.538959 | 21 | 5/1997 | 1.523102 | 1.501873 | 1.544147 | 22 | 4/1997 | 1.497497 | 1.481846 | 1.504885 | 22 | 3/1997 | 1.487556 | 1.471915 | 1.504181 | 21 | 2/1997 | 1.479037 | 1.466995 | 1.494671 | 20 | 1/1997 | 1.482290 | 1.467966 | 1.489527 | 23 | 12/1996 | 1.583105 | 1.554127 | 1.606975 | 22 | 11/1996 | 1.615306 | 1.603524 | 1.629156 | 21 | 10/1996 | 1.660233 | 1.641764 | 1.676038 | 23 | 9/1996 | 1.681695 | 1.662637 | 1.698347 | 21 | 8/1996 | 1.703218 | 1.694099 | 1.713716 | 22 | 7/1996 | 1.678135 | 1.657197 | 1.709080 | 23 | 6/1996 | 1.669417 | 1.663121 | 1.678918 | 20 | 5/1996 | 1.681207 | 1.667066 | 1.698039 | 23 | 4/1996 | 1.705463 | 1.694897 | 1.721404 | 22 | 3/1996 | 1.715232 | 1.701193 | 1.724080 | 21 | 2/1996 | 1.706976 | 1.696253 | 1.718309 | 21 | 1/1996 | 1.725824 | 1.706373 | 1.737470 | 23 | 12/1995 | 1.620342 | 1.611846 | 1.632544 | 21 | 11/1995 | 1.626104 | 1.614755 | 1.633693 | 22 | 10/1995 | 1.624440 | 1.616867 | 1.640250 | 22 | 9/1995 | 1.604662 | 1.582228 | 1.630844 | 21 | 8/1995 | 1.577311 | 1.564061 | 1.590761 | 23 | 7/1995 | 1.582325 | 1.569709 | 1.592666 | 21 | 6/1995 | 1.595907 | 1.589466 | 1.603180 | 22 | 5/1995 | 1.594935 | 1.571454 | 1.613347 | 23 | 4/1995 | 1.610709 | 1.600541 | 1.622134 | 20 | 3/1995 | 1.594096 | 1.547201 | 1.615827 | 23 | 2/1995 | 1.537809 | 1.529948 | 1.552267 | 20 | 1/1995 | 1.539233 | 1.526796 | 1.548564 | 22 | 12/1994 | 1.380783 | 1.373530 | 1.386115 | 22 | 11/1994 | 1.385464 | 1.375180 | 1.397417 | 22 | 10/1994 | 1.399604 | 1.393508 | 1.406242 | 21 | 9/1994 | 1.398179 | 1.383245 | 1.405507 | 22 | 8/1994 | 1.383846 | 1.376190 | 1.393716 | 23 | 7/1994 | 1.378596 | 1.367695 | 1.386192 | 21 | 6/1994 | 1.371441 | 1.357915 | 1.383871 | 22 | 5/1994 | 1.355624 | 1.352286 | 1.360698 | 22 | 4/1994 | 1.362270 | 1.350895 | 1.373521 | 21 | 3/1994 | 1.367512 | 1.358304 | 1.377149 | 23 | 2/1994 | 1.369533 | 1.362359 | 1.380737 | 20 | 1/1994 | 1.361437 | 1.348502 | 1.374486 | 21 | 12/1993 | 1.465283 | 1.442423 | 1.486040 | 23 | 11/1993 | 1.432725 | 1.423533 | 1.444669 | 22 | 10/1993 | 1.444266 | 1.433009 | 1.456231 | 21 | 9/1993 | 1.448340 | 1.431628 | 1.455417 | 22 | 8/1993 | 1.427545 | 1.418173 | 1.435498 | 22 | 7/1993 | 1.404756 | 1.385485 | 1.422814 | 22 | 6/1993 | 1.387691 | 1.379149 | 1.395665 | 22 | 5/1993 | 1.373826 | 1.362131 | 1.389220 | 21 | 4/1993 | 1.359149 | 1.346821 | 1.376117 | 22 | 3/1993 | 1.352212 | 1.344138 | 1.364402 | 23 | 2/1993 | 1.348253 | 1.339891 | 1.364479 | 20 | 1/1993 | 1.352516 | 1.342930 | 1.373712 | 21 | 12/1992 | 1.523177 | 1.511844 | 1.537147 | 23 | 11/1992 | 1.514288 | 1.493548 | 1.529127 | 21 | 10/1992 | 1.538452 | 1.523334 | 1.575896 | 22 | 9/1992 | 1.518275 | 1.476397 | 1.559103 | 22 | 8/1992 | 1.471798 | 1.457453 | 1.491953 | 21 | 7/1992 | 1.467707 | 1.446253 | 1.497568 | 23 | 6/1992 | 1.442979 | 1.426521 | 1.454836 | 22 | 5/1992 | 1.419721 | 1.405226 | 1.438488 | 21 | 4/1992 | 1.422956 | 1.409295 | 1.438550 | 22 | 3/1992 | 1.445196 | 1.437093 | 1.451804 | 22 | 2/1992 | 1.458401 | 1.443335 | 1.473396 | 20 | 1/1992 | 1.479476 | 1.473177 | 1.485721 | 23 | 12/1991 | 1.510281 | 1.500085 | 1.518388 | 22 | 11/1991 | 1.509080 | 1.503502 | 1.517839 | 21 | 10/1991 | 1.521896 | 1.517349 | 1.528029 | 23 | 9/1991 | 1.520910 | 1.511126 | 1.529984 | 21 | 8/1991 | 1.524445 | 1.516159 | 1.552079 | 22 | 7/1991 | 1.531363 | 1.519963 | 1.546753 | 23 | 6/1991 | 1.546687 | 1.536191 | 1.553096 | 20 | 5/1991 | 1.563118 | 1.554336 | 1.573259 | 23 | 4/1991 | 1.563627 | 1.550958 | 1.576871 | 22 | 3/1991 | 1.538583 | 1.522203 | 1.558360 | 21 | 2/1991 | 1.555210 | 1.534021 | 1.567831 | 20 | 1/1991 | 1.579139 | 1.562262 | 1.598879 | 23 | 12/1990 | 1.369488 | 1.363211 | 1.372862 | 21 | 11/1990 | 1.377333 | 1.365890 | 1.386395 | 22 | 10/1990 | 1.380056 | 1.366874 | 1.402529 | 23 | 9/1990 | 1.393185 | 1.382339 | 1.405167 | 20 | 8/1990 | 1.387660 | 1.354761 | 1.422937 | 23 | 7/1990 | 1.360571 | 1.345347 | 1.370297 | 22 | 6/1990 | 1.372461 | 1.361588 | 1.381452 | 21 | 5/1990 | 1.367895 | 1.347204 | 1.383827 | 23 | 4/1990 | 1.326081 | 1.317938 | 1.348123 | 21 | 3/1990 | 1.321052 | 1.310893 | 1.330723 | 22 | 2/1990 | 1.319275 | 1.308755 | 1.330338 | 20 | 1/1990 | 1.310443 | 1.283643 | 1.330412 | 23 | 12/1989 | 1.272993 | 1.262974 | 1.281662 | 21 | 11/1989 | 1.287330 | 1.279375 | 1.295606 | 22 | 10/1989 | 1.297859 | 1.290624 | 1.306634 | 22 | 9/1989 | 1.300915 | 1.297874 | 1.304947 | 21 | 8/1989 | 1.304474 | 1.300927 | 1.309035 | 23 | 7/1989 | 1.307346 | 1.300023 | 1.315880 | 21 | 6/1989 | 1.304453 | 1.295813 | 1.318080 | 22 | 5/1989 | 1.263093 | 1.252567 | 1.300964 | 23 | 4/1989 | 1.273525 | 1.262310 | 1.281004 | 20 | 3/1989 | 1.301961 | 1.278025 | 1.316990 | 23 | 2/1989 | 1.316711 | 1.313973 | 1.319114 | 20 | 1/1989 | 1.317152 | 1.311281 | 1.326509 | 22 | 12/1988 | 1.487225 | 1.478467 | 1.495267 | 22 | 11/1988 | 1.496674 | 1.491795 | 1.500356 | 22 | 10/1988 | 1.483634 | 1.477754 | 1.493456 | 21 | 9/1988 | 1.487757 | 1.480797 | 1.493611 | 22 | 8/1988 | 1.491190 | 1.485592 | 1.499214 | 23 | 7/1988 | 1.507676 | 1.500054 | 1.512227 | 21 | 6/1988 | 1.506240 | 1.496793 | 1.514942 | 22 | 5/1988 | 1.503208 | 1.494783 | 1.509178 | 22 | 4/1988 | 1.517291 | 1.509183 | 1.523608 | 21 | 3/1988 | 1.521816 | 1.517470 | 1.527396 | 23 | 2/1988 | 1.537493 | 1.530940 | 1.545453 | 21 | 1/1988 | 1.549796 | 1.541783 | 1.563579 | 21 | 12/1987 | 1.272593 | 1.263816 | 1.284290 | 23 | 11/1987 | 1.260695 | 1.253762 | 1.265621 | 21 | 10/1987 | 1.241112 | 1.232191 | 1.252886 | 22 | 9/1987 | 1.243586 | 1.237127 | 1.250644 | 22 | 8/1987 | 1.245120 | 1.239365 | 1.253552 | 21 | 7/1987 | 1.238793 | 1.231967 | 1.244556 | 23 | 6/1987 | 1.243200 | 1.239912 | 1.249215 | 22 | 5/1987 | 1.253405 | 1.240761 | 1.257282 | 21 | 4/1987 | 1.247359 | 1.233099 | 1.263410 | 22 | 3/1987 | 1.229713 | 1.220635 | 1.237222 | 22 | 2/1987 | 1.227832 | 1.223990 | 1.232513 | 20 | 1/1987 | 1.234770 | 1.224249 | 1.240802 | 22 | 12/1986 | 1.018437 | 1.007284 | 1.025997 | 23 | 11/1986 | 1.021409 | 1.014838 | 1.025960 | 20 | 10/1986 | 1.039115 | 1.022589 | 1.049090 | 23 | 9/1986 | 1.043962 | 1.032761 | 1.050457 | 22 | 8/1986 | 1.045055 | 1.039495 | 1.048848 | 21 | 7/1986 | 1.026052 | 1.012173 | 1.044576 | 23 | 6/1986 | 1.001728 | 0.992466 | 1.010945 | 21 | 5/1986 | 0.991119 | 0.986075 | 0.996549 | 22 | 4/1986 | 0.982980 | 0.974542 | 0.988015 | 22 | 3/1986 | 0.974709 | 0.966961 | 0.980522 | 21 | 2/1986 | 0.978820 | 0.966650 | 0.993116 | 20 | 1/1986 | 0.962552 | 0.955767 | 0.969915 | 23 | 12/1985 | 0.769797 | 0.768159 | 0.771891 | 22 | 11/1985 | 0.779669 | 0.774876 | 0.781483 | 21 | 10/1985 | 0.780157 | 0.777953 | 0.785711 | 23 | 9/1985 | 0.773417 | 0.769385 | 0.783760 | 21 | 8/1985 | 0.774444 | 0.769456 | 0.778422 | 22 | 7/1985 | 0.760628 | 0.749546 | 0.776398 | 23 | 6/1985 | 0.751897 | 0.748880 | 0.755158 | 20 | 5/1985 | 0.751563 | 0.747085 | 0.755906 | 23 | 4/1985 | 0.755136 | 0.747944 | 0.765216 | 22 | 3/1985 | 0.748352 | 0.743528 | 0.754649 | 21 | 2/1985 | 0.750326 | 0.744828 | 0.756486 | 20 | 1/1985 | 0.760741 | 0.754263 | 0.771283 | 23 | 12/1984 | 0.903516 | 0.899531 | 0.906969 | 21 | 11/1984 | 0.904708 | 0.899601 | 0.908658 | 22 | 10/1984 | 0.904771 | 0.898317 | 0.909258 | 23 | 9/1984 | 0.896079 | 0.885372 | 0.911449 | 20 | 8/1984 | 0.882947 | 0.872464 | 0.890818 | 23 | 7/1984 | 0.876405 | 0.868157 | 0.884785 | 22 | 6/1984 | 0.889953 | 0.884862 | 0.894275 | 21 | 5/1984 | 0.896795 | 0.893174 | 0.899012 | 23 | 4/1984 | 0.896175 | 0.894602 | 0.898851 | 21 | 3/1984 | 0.896862 | 0.885922 | 0.904268 | 22 | 2/1984 | 0.904250 | 0.889383 | 0.918428 | 21 | 1/1984 | 0.921593 | 0.915137 | 0.925479 | 22 | 12/1983 | 1.072551 | 1.063654 | 1.079273 | 22 | 11/1983 | 1.058132 | 1.052836 | 1.067577 | 22 | 10/1983 | 1.059290 | 1.054109 | 1.065432 | 21 | 9/1983 | 1.050732 | 1.046564 | 1.060348 | 22 | 8/1983 | 1.050222 | 1.044840 | 1.059254 | 23 | 7/1983 | 1.040378 | 1.028387 | 1.054519 | 21 | 6/1983 | 1.027375 | 1.019941 | 1.034314 | 22 | 5/1983 | 1.023136 | 1.015395 | 1.032751 | 22 | 4/1983 | 1.016652 | 1.006110 | 1.023304 | 21 | 3/1983 | 1.000422 | 0.987286 | 1.013301 | 23 | 2/1983 | 1.017346 | 1.002756 | 1.030663 | 20 | 1/1983 | 1.023207 | 0.998918 | 1.031467 | 21 | 12/1982 | 1.108002 | 1.088498 | 1.122321 | 23 | 11/1982 | 1.077756 | 1.066239 | 1.089575 | 22 | 10/1982 | 1.074237 | 1.065629 | 1.083462 | 21 | 9/1982 | 1.078492 | 1.072414 | 1.084615 | 22 | 8/1982 | 1.080139 | 1.070658 | 1.092162 | 22 | 7/1982 | 1.079829 | 1.075009 | 1.090337 | 22 | 6/1982 | 1.068457 | 1.058196 | 1.079572 | 22 | 5/1982 | 1.077612 | 1.065866 | 1.101741 | 21 | 4/1982 | 1.107999 | 1.085999 | 1.122178 | 22 | 3/1982 | 1.134412 | 1.122512 | 1.141384 | 23 | 2/1982 | 1.110436 | 1.100910 | 1.128416 | 20 | 1/1982 | 1.102884 | 1.091201 | 1.110554 | 21 | 12/1981 | 1.334010 | 1.306571 | 1.347663 | 23 | 11/1981 | 1.336690 | 1.316075 | 1.351018 | 21 | 10/1981 | 1.281724 | 1.242395 | 1.310930 | 22 | 9/1981 | 1.224035 | 1.186186 | 1.248544 | 22 | 8/1981 | 1.200478 | 1.191731 | 1.218732 | 21 | 7/1981 | 1.209533 | 1.196965 | 1.219832 | 23 | 6/1981 | 1.186890 | 1.158522 | 1.220601 | 22 | 5/1981 | 1.146592 | 1.129226 | 1.160665 | 21 | 4/1981 | 1.132684 | 1.130087 | 1.135257 | 22 | 3/1981 | 1.129222 | 1.114223 | 1.135455 | 22 | 2/1981 | 1.116352 | 1.100131 | 1.133943 | 20 | 1/1981 | 1.121208 | 1.107144 | 1.132721 | 22 | 12/1980 | 1.240916 | 1.231811 | 1.246713 | 23 | 11/1980 | 1.247983 | 1.240996 | 1.251986 | 20 | 10/1980 | 1.251215 | 1.240321 | 1.263285 | 23 | 9/1980 | 1.240221 | 1.234926 | 1.244089 | 22 | 8/1980 | 1.232316 | 1.228666 | 1.236177 | 21 | 7/1980 | 1.242430 | 1.229348 | 1.251639 | 23 | 6/1980 | 1.237901 | 1.225445 | 1.245021 | 21 | 5/1980 | 1.233632 | 1.226179 | 1.242575 | 22 | 4/1980 | 1.216444 | 1.195308 | 1.237408 | 22 | 3/1980 | 1.202571 | 1.194458 | 1.213083 | 21 | 2/1980 | 1.227758 | 1.203660 | 1.241128 | 21 | 1/1980 | 1.250562 | 1.235016 | 1.260014 | 23 | 3/1979 | 1.194771 | 1.192941 | 1.197797 | 8 | 2/1979 | 1.194483 | 1.169947 | 1.207477 | 20 | 1/1979 | 1.200082 | 1.174866 | 1.242424 | 23 | 12/1978 | 1.195451 | 1.148724 | 1.233563 | 21 | 11/1978 | 1.200056 | 1.137691 | 1.319425 | 22 | 10/1978 | 1.300858 | 1.254085 | 1.346922 | 22 | 9/1978 | 1.274449 | 1.226958 | 1.372569 | 21 | 8/1978 | 1.200782 | 1.154406 | 1.271332 | 23 | 7/1978 | 1.110333 | 1.086549 | 1.147504 | 21 | 6/1978 | 1.061509 | 1.043944 | 1.078591 | 22 | 5/1978 | 1.019431 | 1.004476 | 1.054265 | 23 | 4/1978 | 1.052504 | 1.015510 | 1.092781 | 20 | 3/1978 | 1.053936 | 1.011468 | 1.122490 | 23 | 2/1978 | 1.051248 | 1.007324 | 1.120694 | 20 | 1/1978 | 1.005541 | 0.976744 | 1.041939 | 22 | 12/1977 | 0.964474 | 0.931629 | 0.997815 | 22 | 11/1977 | 0.909713 | 0.898612 | 0.930360 | 22 | 10/1977 | 0.878048 | 0.855729 | 0.897009 | 21 | 9/1977 | 0.842031 | 0.833951 | 0.855682 | 22 | 8/1977 | 0.831046 | 0.819444 | 0.841742 | 23 | 7/1977 | 0.829300 | 0.812201 | 0.838569 | 21 | 6/1977 | 0.803906 | 0.798373 | 0.812917 | 22 | 5/1977 | 0.794127 | 0.790856 | 0.798811 | 22 | 4/1977 | 0.791824 | 0.786940 | 0.796108 | 21 | 3/1977 | 0.783954 | 0.779029 | 0.787874 | 23 | 2/1977 | 0.793789 | 0.781977 | 0.798646 | 20 | 1/1977 | 0.803808 | 0.790470 | 0.819553 | 21 | 12/1976 | 0.816664 | 0.814597 | 0.822807 | 23 | 11/1976 | 0.819753 | 0.818096 | 0.823903 | 22 | 10/1976 | 0.817996 | 0.813620 | 0.823191 | 21 | 9/1976 | 0.808805 | 0.805231 | 0.816663 | 22 | 8/1976 | 0.806912 | 0.801054 | 0.811638 | 22 | 7/1976 | 0.805476 | 0.796773 | 0.810676 | 22 | 6/1976 | 0.810696 | 0.798767 | 0.833700 | 22 | 5/1976 | 0.804905 | 0.792639 | 0.820197 | 21 | 4/1976 | 0.791391 | 0.787156 | 0.797867 | 22 | 3/1976 | 0.779783 | 0.771340 | 0.789262 | 23 | 2/1976 | 0.778749 | 0.770592 | 0.785039 | 20 | 1/1976 | 0.768124 | 0.763023 | 0.770549 | 22 | 12/1975 | 0.766581 | 0.754051 | 0.771205 | 23 | 11/1975 | 0.761391 | 0.753656 | 0.770128 | 20 | 10/1975 | 0.757970 | 0.739167 | 0.770056 | 23 | 9/1975 | 0.745853 | 0.732596 | 0.754478 | 22 | 8/1975 | 0.752750 | 0.746768 | 0.757163 | 21 | 7/1975 | 0.774222 | 0.744861 | 0.804938 | 23 | 6/1975 | 0.809673 | 0.804300 | 0.812825 | 21 | 5/1975 | 0.805737 | 0.788581 | 0.817041 | 22 | 4/1975 | 0.789744 | 0.783116 | 0.802994 | 22 | 3/1975 | 0.814091 | 0.799798 | 0.841394 | 21 | 2/1975 | 0.815394 | 0.790804 | 0.843369 | 20 | 1/1975 | 0.799303 | 0.784642 | 0.829099 | 23 | 12/1974 | 0.788148 | 0.748294 | 0.815638 | 22 | 11/1974 | 0.746855 | 0.717375 | 0.786752 | 21 | 10/1974 | 0.708395 | 0.695226 | 0.721770 | 23 | 9/1974 | 0.684714 | 0.677912 | 0.695066 | 21 | 8/1974 | 0.688714 | 0.682714 | 0.699703 | 22 | 7/1974 | 0.692667 | 0.683742 | 0.704336 | 23 | 6/1974 | 0.686543 | 0.675541 | 0.698454 | 20 | 5/1974 | 0.705753 | 0.687333 | 0.734402 | 23 | 4/1974 | 0.678759 | 0.667841 | 0.701891 | 22 | 3/1974 | 0.666654 | 0.649852 | 0.683601 | 21 | 2/1974 | 0.646920 | 0.627506 | 0.671621 | 20 | 1/1974 | 0.611701 | 0.599780 | 0.631617 | 23 | 12/1973 | 0.612570 | 0.602698 | 0.617447 | 21 | 11/1973 | 0.619660 | 0.609296 | 0.635306 | 22 | 10/1973 | 0.647592 | 0.633170 | 0.653482 | 23 | 9/1973 | 0.650048 | 0.645367 | 0.656697 | 20 | 8/1973 | 0.660298 | 0.639519 | 0.691291 | 23 | 7/1973 | 0.696026 | 0.677894 | 0.722428 | 22 | 6/1973 | 0.641885 | 0.632819 | 0.667347 | 21 | 5/1973 | 0.618044 | 0.603102 | 0.636092 | 23 | 4/1973 | 0.604890 | 0.600299 | 0.606896 | 21 | 3/1973 | 0.616976 | 0.603770 | 0.626121 | 22 | 2/1973 | 0.573354 | 0.543586 | 0.621258 | 20 | 1/1973 | 0.524917 | 0.519434 | 0.541644 | 23 | 12/1972 | 0.509739 | 0.508657 | 0.511882 | 21 | 11/1972 | 0.506194 | 0.505122 | 0.508818 | 22 | 10/1972 | 0.506078 | 0.504692 | 0.507782 | 22 | 9/1972 | 0.507526 | 0.505625 | 0.508677 | 21 | 8/1972 | 0.508274 | 0.506884 | 0.509573 | 23 | 7/1972 | 0.510450 | 0.507162 | 0.512313 | 21 | 6/1972 | 0.505195 | 0.499887 | 0.515688 | 22 | 5/1972 | 0.497796 | 0.496640 | 0.499931 | 23 | 4/1972 | 0.498229 | 0.495518 | 0.500982 | 20 | 3/1972 | 0.499083 | 0.496147 | 0.503563 | 23 | 2/1972 | 0.497844 | 0.495888 | 0.499969 | 21 | 1/1972 | 0.493711 | 0.489840 | 0.497172 | 21 | 12/1971 | 0.505979 | 0.499512 | 0.510100 | 23 | 11/1971 | 0.496025 | 0.494103 | 0.499866 | 22 | 10/1971 | 0.496769 | 0.494297 | 0.498888 | 21 | 9/1971 | 0.495932 | 0.492531 | 0.499627 | 22 | 8/1971 | 0.489849 | 0.482940 | 0.499998 | 22 | 7/1971 | 0.482348 | 0.481023 | 0.483516 | 22 | 6/1971 | 0.482611 | 0.481375 | 0.483533 | 22 | 5/1971 | 0.477184 | 0.459675 | 0.485122 | 21 | 4/1971 | 0.459457 | 0.458734 | 0.459810 | 22 | 3/1971 | 0.459268 | 0.458579 | 0.459771 | 23 | 2/1971 | 0.459581 | 0.458582 | 0.459776 | 20 | 1/1971 | 0.458694 | 0.457444 | 0.459635 | 21 | 12/1970 | 0.463909 | 0.463487 | 0.464913 | 23 | 11/1970 | 0.463062 | 0.461731 | 0.464177 | 21 | 10/1970 | 0.461902 | 0.461185 | 0.462527 | 22 | 9/1970 | 0.464456 | 0.462307 | 0.465152 | 22 | 8/1970 | 0.464970 | 0.464608 | 0.465387 | 21 | 7/1970 | 0.464745 | 0.463747 | 0.465653 | 23 | 6/1970 | 0.463558 | 0.463068 | 0.464001 | 22 | 5/1970 | 0.464067 | 0.462675 | 0.465381 | 21 | 4/1970 | 0.464935 | 0.464275 | 0.465265 | 22 | 3/1970 | 0.464109 | 0.463721 | 0.464696 | 22 | 2/1970 | 0.465256 | 0.464778 | 0.465564 | 20 | 1/1970 | 0.463547 | 0.462308 | 0.464471 | 22 | 12/1969 | 0.464172 | 0.462621 | 0.464953 | 23 | 11/1969 | 0.462405 | 0.460996 | 0.464030 | 20 | 10/1969 | 0.464828 | 0.461870 | 0.466012 | 23 | 9/1969 | 0.465372 | 0.464631 | 0.465676 | 22 | 8/1969 | 0.464614 | 0.463997 | 0.465362 | 21 | 7/1969 | 0.463958 | 0.462406 | 0.464725 | 23 | 6/1969 | 0.463673 | 0.461717 | 0.465358 | 21 | 5/1969 | 0.462179 | 0.456071 | 0.463592 | 22 | 4/1969 | 0.462706 | 0.461831 | 0.464558 | 22 | 3/1969 | 0.465252 | 0.462733 | 0.465701 | 21 | 2/1969 | 0.462947 | 0.462240 | 0.464682 | 20 | 1/1969 | 0.463123 | 0.462302 | 0.464858 | 23 | 12/1968 | 0.465314 | 0.464708 | 0.465840 | 22 | 11/1968 | 0.465111 | 0.464753 | 0.465663 | 21 | 10/1968 | 0.465451 | 0.464637 | 0.465656 | 23 | 9/1968 | 0.465067 | 0.464370 | 0.465703 | 21 | 8/1968 | 0.464491 | 0.463757 | 0.465203 | 22 | 7/1968 | 0.465386 | 0.464789 | 0.465700 | 23 | 6/1968 | 0.464729 | 0.463956 | 0.465747 | 20 | 5/1968 | 0.462645 | 0.460690 | 0.465600 | 23 | 4/1968 | 0.461077 | 0.460612 | 0.461851 | 22 | 3/1968 | 0.461749 | 0.460281 | 0.465743 | 21 | 2/1968 | 0.459943 | 0.459732 | 0.460282 | 21 | 1/1968 | 0.460513 | 0.459813 | 0.462366 | 23 | 12/1967 | 0.402555 | 0.401792 | 0.402857 | 21 | 11/1967 | 0.402376 | 0.401380 | 0.402798 | 22 | 10/1967 | 0.400389 | 0.400075 | 0.401223 | 22 | 9/1967 | 0.400301 | 0.400026 | 0.400632 | 21 | 8/1967 | 0.400856 | 0.400298 | 0.401472 | 23 | 7/1967 | 0.402062 | 0.401640 | 0.402539 | 21 | 6/1967 | 0.402695 | 0.402447 | 0.402830 | 22 | 5/1967 | 0.402769 | 0.402597 | 0.402836 | 23 | 4/1967 | 0.401971 | 0.401071 | 0.402830 | 20 | 3/1967 | 0.401159 | 0.400851 | 0.401421 | 23 | 2/1967 | 0.400875 | 0.400703 | 0.401154 | 20 | 1/1967 | 0.401370 | 0.400723 | 0.401595 | 22 | 12/1966 | 0.396541 | 0.396020 | 0.396875 | 22 | 11/1966 | 0.396742 | 0.395446 | 0.397301 | 22 | 10/1966 | 0.395447 | 0.395022 | 0.396265 | 21 | 9/1966 | 0.396092 | 0.395652 | 0.396528 | 22 | 8/1966 | 0.396238 | 0.395865 | 0.396843 | 23 | 7/1966 | 0.397116 | 0.396871 | 0.397300 | 21 | 6/1966 | 0.397224 | 0.396962 | 0.397352 | 22 | 5/1966 | 0.397194 | 0.396887 | 0.397304 | 22 | 4/1966 | 0.395986 | 0.394796 | 0.397038 | 21 | 3/1966 | 0.395019 | 0.394673 | 0.395416 | 23 | 2/1966 | 0.395601 | 0.395049 | 0.396223 | 20 | 1/1966 | 0.396110 | 0.395471 | 0.396824 | 21 | 12/1965 | 0.397117 | 0.396914 | 0.397277 | 23 | 11/1965 | 0.396892 | 0.396751 | 0.397107 | 22 | 10/1965 | 0.396880 | 0.396626 | 0.397155 | 21 | 9/1965 | 0.397108 | 0.396929 | 0.397269 | 22 | 8/1965 | 0.397067 | 0.396450 | 0.397322 | 22 | 7/1965 | 0.396466 | 0.395381 | 0.397342 | 22 | 6/1965 | 0.395573 | 0.395205 | 0.396078 | 22 | 5/1965 | 0.394421 | 0.394160 | 0.394965 | 21 | 4/1965 | 0.394660 | 0.394086 | 0.395299 | 22 | 3/1965 | 0.394713 | 0.394162 | 0.395703 | 23 | 2/1965 | 0.396066 | 0.395524 | 0.396492 | 20 | 1/1965 | 0.396903 | 0.396394 | 0.397321 | 21 | 12/1964 | 0.397291 | 0.397252 | 0.397346 | 23 | 11/1964 | 0.397268 | 0.397197 | 0.397328 | 21 | 10/1964 | 0.397118 | 0.396821 | 0.397316 | 22 | 9/1964 | 0.396867 | 0.396645 | 0.397158 | 22 | 8/1964 | 0.396780 | 0.396461 | 0.396929 | 21 | 7/1964 | 0.396725 | 0.396300 | 0.397120 | 23 | 6/1964 | 0.397275 | 0.397004 | 0.397328 | 22 | 5/1964 | 0.397264 | 0.397176 | 0.397344 | 21 | 4/1964 | 0.396759 | 0.396008 | 0.397309 | 22 | 3/1964 | 0.396231 | 0.395916 | 0.396515 | 22 | 2/1964 | 0.396403 | 0.395805 | 0.397079 | 20 | 1/1964 | 0.397209 | 0.397064 | 0.397304 | 23 | 12/1963 | 0.397226 | 0.397060 | 0.397295 | 22 | 11/1963 | 0.397171 | 0.397068 | 0.397245 | 21 | 10/1963 | 0.397260 | 0.397084 | 0.397336 | 23 | 9/1963 | 0.397257 | 0.397189 | 0.397310 | 21 | 8/1963 | 0.397121 | 0.396917 | 0.397245 | 22 | 7/1963 | 0.396517 | 0.395976 | 0.396932 | 23 | 6/1963 | 0.396473 | 0.395990 | 0.396912 | 20 | 5/1963 | 0.396538 | 0.395924 | 0.397068 | 23 | 4/1963 | 0.396026 | 0.395721 | 0.396137 | 22 | 3/1963 | 0.396085 | 0.395774 | 0.396530 | 21 | 2/1963 | 0.396424 | 0.396243 | 0.396597 | 20 | 1/1963 | 0.396374 | 0.395971 | 0.396880 | 23 | 12/1962 | 0.397241 | 0.396628 | 0.397407 | 21 | 11/1962 | 0.397244 | 0.397086 | 0.397392 | 22 | 10/1962 | 0.396709 | 0.396116 | 0.397450 | 23 | 9/1962 | 0.396543 | 0.396245 | 0.396832 | 20 | 8/1962 | 0.396671 | 0.396438 | 0.396830 | 23 | 7/1962 | 0.397124 | 0.396522 | 0.397356 | 22 | 6/1962 | 0.397276 | 0.397154 | 0.397427 | 21 | 5/1962 | 0.396039 | 0.394455 | 0.397290 | 23 | 4/1962 | 0.394522 | 0.394202 | 0.395043 | 21 | 3/1962 | 0.395044 | 0.394351 | 0.395536 | 22 | 2/1962 | 0.396230 | 0.395396 | 0.397054 | 20 | 1/1962 | 0.397034 | 0.396775 | 0.397377 | 23 | 12/1961 | 0.397254 | 0.397053 | 0.397377 | 21 | 11/1961 | 0.396601 | 0.396393 | 0.396882 | 22 | 10/1961 | 0.396607 | 0.396216 | 0.397030 | 22 | 9/1961 | 0.397206 | 0.396450 | 0.397338 | 21 | 8/1961 | 0.397139 | 0.396704 | 0.397425 | 23 | 7/1961 | 0.397246 | 0.396961 | 0.397332 | 21 | 6/1961 | 0.396788 | 0.395971 | 0.397355 | 22 | 5/1961 | 0.396051 | 0.395841 | 0.396316 | 23 | 4/1961 | 0.396454 | 0.396037 | 0.397137 | 20 | 3/1961 | 0.396806 | 0.395593 | 0.398927 | 23 | 2/1961 | 0.396831 | 0.395424 | 0.397669 | 20 | 1/1961 | 0.398088 | 0.397600 | 0.398213 | 22 | 12/1960 | 0.398192 | 0.398056 | 0.398261 | 22 | 11/1960 | 0.397986 | 0.397830 | 0.398220 | 22 | 10/1960 | 0.397887 | 0.397536 | 0.398199 | 21 | 9/1960 | 0.398049 | 0.397658 | 0.398233 | 22 | 8/1960 | 0.397709 | 0.396753 | 0.398213 | 23 | 7/1960 | 0.397443 | 0.396979 | 0.398244 | 21 | 6/1960 | 0.397336 | 0.397082 | 0.397452 | 22 | 5/1960 | 0.396484 | 0.395273 | 0.397514 | 22 | 4/1960 | 0.395174 | 0.394986 | 0.395356 | 21 | 3/1960 | 0.395353 | 0.395183 | 0.395520 | 23 | 2/1960 | 0.395280 | 0.395030 | 0.395740 | 21 | 1/1960 | 0.396275 | 0.395770 | 0.396706 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCHF / BBD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|