為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 CHF-スイス [スイス・フラン / F CH]=15.2295 BWP-ボツワナ [ボツワナ・プラ] | 1 CHF=15.229541 BWP | 1 BWP-ボツワナ [ボツワナ・プラ]=0.0657 CHF-スイス [スイス・フラン / F CH] | 1 BWP=0.065662 CHF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-03-28
月 | 平均値 CHF/BWP= | 最安値 CHF/BWP= | 最高値 CHF/BWP= | 日数 | 3/2024 | 15.381227 | 15.115939 | 15.536912 | 20 | 2/2024 | 15.638846 | 15.443827 | 15.771667 | 21 | 1/2024 | 15.820989 | 15.703482 | 16.025016 | 23 | 12/2023 | 15.618839 | 15.348498 | 16.025016 | 21 | 11/2023 | 15.175350 | 14.936334 | 15.501263 | 22 | 10/2023 | 15.202696 | 14.941898 | 15.414285 | 22 | 9/2023 | 15.196163 | 14.912551 | 15.403991 | 21 | 8/2023 | 15.353065 | 15.090413 | 15.561216 | 23 | 7/2023 | 15.140206 | 14.952550 | 15.286947 | 21 | 6/2023 | 14.927565 | 14.751486 | 15.200085 | 22 | 5/2023 | 15.005221 | 14.706770 | 15.252833 | 23 | 4/2023 | 14.641903 | 14.289732 | 14.905518 | 20 | 3/2023 | 14.311693 | 14.039892 | 14.540319 | 23 | 2/2023 | 14.140658 | 13.849014 | 14.286545 | 20 | 1/2023 | 13.815444 | 13.588479 | 13.943210 | 22 | 12/2022 | 13.837020 | 13.696218 | 14.043002 | 21 | 11/2022 | 13.553317 | 13.353016 | 13.744480 | 22 | 10/2022 | 13.428440 | 13.346925 | 13.625051 | 21 | 9/2022 | 13.418291 | 13.094915 | 13.666011 | 22 | 8/2022 | 13.219189 | 13.080560 | 13.372147 | 23 | 7/2022 | 13.040582 | 12.862304 | 13.222989 | 21 | 6/2022 | 12.540189 | 12.135512 | 12.955989 | 22 | 5/2022 | 12.392217 | 12.207355 | 12.596113 | 22 | 4/2022 | 12.390307 | 12.201370 | 12.539167 | 19 | 3/2022 | 12.456781 | 12.265374 | 12.764740 | 23 | 2/2022 | 12.509807 | 12.389851 | 12.663834 | 20 | 1/2022 | 12.637487 | 12.432833 | 12.901891 | 21 | 12/2021 | 12.736573 | 12.650512 | 12.913291 | 23 | 11/2021 | 12.527800 | 12.342024 | 12.819746 | 22 | 10/2021 | 12.197342 | 12.080918 | 12.478018 | 21 | 9/2021 | 12.026332 | 11.889165 | 12.189991 | 22 | 8/2021 | 12.176429 | 12.037988 | 12.368450 | 22 | 7/2021 | 12.006780 | 11.805156 | 12.188023 | 22 | 6/2021 | 11.822840 | 11.697354 | 11.879398 | 22 | 5/2021 | 11.888249 | 11.788939 | 12.016076 | 21 | 4/2021 | 11.804687 | 11.679920 | 11.923207 | 20 | 3/2021 | 11.879587 | 11.739623 | 12.064605 | 23 | 2/2021 | 12.141596 | 11.896226 | 12.271965 | 20 | 1/2021 | 12.373258 | 12.226979 | 12.465362 | 20 | 12/2020 | 12.273360 | 12.148687 | 12.399786 | 22 | 11/2020 | 12.236422 | 12.118719 | 12.445520 | 21 | 10/2020 | 12.555142 | 12.445523 | 12.628826 | 22 | 9/2020 | 12.585816 | 12.415467 | 12.723773 | 22 | 8/2020 | 12.799305 | 12.659753 | 12.966196 | 21 | 7/2020 | 12.393873 | 12.186138 | 12.666936 | 23 | 6/2020 | 12.303735 | 12.063779 | 12.468810 | 22 | 5/2020 | 12.438498 | 12.160912 | 12.628741 | 20 | 4/2020 | 12.544601 | 12.368081 | 12.763915 | 20 | 3/2020 | 11.996920 | 11.498745 | 12.421217 | 22 | 2/2020 | 11.271768 | 11.165922 | 11.546964 | 20 | 1/2020 | 11.074082 | 10.891066 | 11.292107 | 22 | 12/2019 | 10.930004 | 10.867244 | 11.048714 | 20 | 11/2019 | 10.960868 | 10.858807 | 11.127859 | 21 | 10/2019 | 11.013187 | 10.852863 | 11.155263 | 23 | 9/2019 | 11.053640 | 10.921965 | 11.195312 | 21 | 8/2019 | 11.261976 | 10.856623 | 11.456838 | 22 | 7/2019 | 10.758309 | 10.691564 | 10.839581 | 23 | 6/2019 | 10.915885 | 10.807193 | 11.089181 | 20 | 5/2019 | 10.649412 | 10.517007 | 10.853990 | 22 | 4/2019 | 10.567446 | 10.411935 | 10.726161 | 20 | 3/2019 | 10.700707 | 10.567886 | 10.888557 | 21 | 2/2019 | 10.493696 | 10.319745 | 10.626535 | 20 | 1/2019 | 10.633481 | 10.360780 | 10.955647 | 22 | 12/2018 | 10.766074 | 10.498669 | 10.926281 | 19 | 11/2018 | 10.631944 | 10.529264 | 10.757538 | 22 | 10/2018 | 10.808233 | 10.674338 | 10.974874 | 23 | 9/2018 | 11.165464 | 10.855205 | 11.375613 | 20 | 8/2018 | 10.713218 | 10.357313 | 11.110820 | 23 | 7/2018 | 10.357016 | 10.227648 | 10.513098 | 22 | 6/2018 | 10.328604 | 10.074693 | 10.509289 | 21 | 5/2018 | 9.936449 | 9.633577 | 10.101199 | 22 | 4/2018 | 9.901309 | 9.681695 | 10.056374 | 20 | 3/2018 | 10.089716 | 9.952430 | 10.253330 | 21 | 2/2018 | 10.225987 | 10.095537 | 10.340713 | 20 | 1/2018 | 10.131632 | 10.018704 | 10.272930 | 22 | 12/2017 | 10.303102 | 9.992108 | 10.551972 | 19 | 11/2017 | 10.588728 | 10.438898 | 10.743360 | 22 | 10/2017 | 10.580740 | 10.480740 | 10.698576 | 22 | 9/2017 | 10.572807 | 10.496838 | 10.663151 | 21 | 8/2017 | 10.600068 | 10.505291 | 10.724554 | 23 | 7/2017 | 10.704691 | 10.522211 | 10.810293 | 21 | 6/2017 | 10.617032 | 10.486039 | 10.729499 | 22 | 5/2017 | 10.577884 | 10.404282 | 10.695903 | 22 | 4/2017 | 10.509152 | 10.341349 | 10.615585 | 18 | 3/2017 | 10.329977 | 10.233642 | 10.493758 | 23 | 2/2017 | 10.429775 | 10.287548 | 10.588746 | 20 | 1/2017 | 10.495384 | 10.402050 | 10.615143 | 22 | 12/2016 | 10.500131 | 10.349155 | 10.674378 | 21 | 11/2016 | 10.723715 | 10.563379 | 10.939436 | 22 | 10/2016 | 10.794935 | 10.642249 | 11.193425 | 21 | 9/2016 | 10.957573 | 10.737671 | 11.234464 | 22 | 8/2016 | 10.799498 | 10.575218 | 10.973757 | 23 | 7/2016 | 10.994111 | 10.823546 | 11.199231 | 21 | 6/2016 | 11.323691 | 11.134289 | 11.484453 | 22 | 5/2016 | 11.289216 | 10.843925 | 11.574877 | 22 | 4/2016 | 11.196494 | 10.953284 | 11.486266 | 21 | 3/2016 | 11.338399 | 11.010461 | 11.542605 | 21 | 2/2016 | 11.358593 | 11.134454 | 11.625144 | 21 | 1/2016 | 11.465679 | 11.184101 | 11.667233 | 20 | 12/2015 | 11.115307 | 10.565299 | 11.649723 | 22 | 11/2015 | 10.630098 | 10.452663 | 10.780418 | 21 | 10/2015 | 10.741657 | 10.642640 | 10.901527 | 22 | 9/2015 | 10.744796 | 10.624521 | 10.886170 | 22 | 8/2015 | 10.526122 | 10.265337 | 10.929410 | 21 | 7/2015 | 10.508079 | 10.392678 | 10.648724 | 23 | 6/2015 | 10.651862 | 10.519780 | 10.760356 | 22 | 5/2015 | 10.515622 | 10.379955 | 10.649754 | 20 | 4/2015 | 10.270197 | 10.108640 | 10.424269 | 20 | 3/2015 | 10.125089 | 9.960927 | 10.304526 | 22 | 2/2015 | 10.274846 | 10.044001 | 10.493412 | 20 | 1/2015 | 10.241852 | 9.330433 | 11.138155 | 21 | 12/2014 | 9.695267 | 9.491377 | 9.943364 | 21 | 11/2014 | 9.663291 | 9.470508 | 9.887887 | 20 | 10/2014 | 9.687890 | 9.453922 | 9.904464 | 23 | 9/2014 | 9.722296 | 9.564913 | 9.974791 | 22 | 8/2014 | 9.770343 | 9.692020 | 10.018061 | 21 | 7/2014 | 9.865905 | 9.728069 | 9.976403 | 23 | 6/2014 | 9.864978 | 9.801268 | 9.933282 | 21 | 5/2014 | 9.778055 | 9.663396 | 10.010257 | 21 | 4/2014 | 9.932444 | 9.866714 | 10.014806 | 20 | 3/2014 | 10.067322 | 9.932247 | 10.237644 | 21 | 2/2014 | 10.036926 | 9.938156 | 10.109488 | 20 | 1/2014 | 9.869591 | 9.676173 | 10.117120 | 22 | 12/2013 | 9.741018 | 9.490249 | 9.863825 | 20 | 11/2013 | 9.468908 | 9.401904 | 9.551294 | 21 | 10/2013 | 9.389832 | 9.303749 | 9.482401 | 23 | 9/2013 | 9.284372 | 9.129623 | 9.494994 | 21 | 8/2013 | 9.308993 | 9.139567 | 9.593993 | 22 | 7/2013 | 9.082027 | 8.933172 | 9.231099 | 23 | 6/2013 | 9.315661 | 9.046341 | 9.515068 | 20 | 5/2013 | 8.738775 | 8.545763 | 9.135312 | 22 | 4/2013 | 8.746126 | 8.663523 | 8.858587 | 21 | 3/2013 | 8.699657 | 8.635752 | 8.784294 | 20 | 2/2013 | 8.725365 | 8.637808 | 8.942260 | 20 | 1/2013 | 8.603981 | 8.477101 | 8.816007 | 22 | 12/2012 | 8.545197 | 8.462578 | 8.685962 | 19 | 11/2012 | 8.480684 | 8.347156 | 8.631987 | 22 | 10/2012 | 8.431704 | 8.187393 | 8.540216 | 23 | 9/2012 | 8.176305 | 8.020670 | 8.279183 | 20 | 8/2012 | 7.985882 | 7.844898 | 8.179103 | 23 | 7/2012 | 7.950605 | 7.826620 | 8.190383 | 22 | 6/2012 | 8.214336 | 8.018567 | 8.301349 | 21 | 5/2012 | 8.227887 | 8.076613 | 8.331353 | 22 | 4/2012 | 8.222458 | 8.132338 | 8.320946 | 19 | 3/2012 | 7.975657 | 7.856099 | 8.228216 | 22 | 2/2012 | 7.937139 | 7.781626 | 8.046616 | 21 | 1/2012 | 7.960269 | 7.870119 | 8.051670 | 22 | 12/2011 | 8.079282 | 7.990769 | 8.196973 | 21 | 11/2011 | 8.217824 | 8.099500 | 8.357819 | 22 | 10/2011 | 8.156349 | 7.927836 | 8.339693 | 21 | 9/2011 | 8.103308 | 7.854707 | 8.625526 | 22 | 8/2011 | 8.624284 | 8.199588 | 9.265525 | 23 | 7/2011 | 7.970743 | 7.649779 | 8.191335 | 21 | 6/2011 | 7.799792 | 7.726091 | 7.936111 | 22 | 5/2011 | 7.524293 | 7.345582 | 7.786944 | 22 | 4/2011 | 7.211019 | 7.012435 | 7.358188 | 19 | 3/2011 | 7.208815 | 7.071585 | 7.439585 | 23 | 2/2011 | 7.136424 | 7.025547 | 7.245197 | 20 | 1/2011 | 6.948773 | 6.793082 | 7.194762 | 21 | 12/2010 | 6.805238 | 6.676574 | 6.912568 | 23 | 11/2010 | 6.730309 | 6.655910 | 6.797710 | 22 | 10/2010 | 6.762480 | 6.606915 | 6.827516 | 21 | 9/2010 | 6.715697 | 6.627984 | 6.826294 | 22 | 8/2010 | 6.616056 | 6.445970 | 6.835310 | 22 | 7/2010 | 6.613226 | 6.444443 | 6.690101 | 22 | 6/2010 | 6.284998 | 6.097379 | 6.546206 | 22 | 5/2010 | 6.305810 | 6.125988 | 6.452317 | 21 | 4/2010 | 6.361425 | 6.295851 | 6.431516 | 20 | 3/2010 | 6.434421 | 6.344698 | 6.607650 | 23 | 2/2010 | 6.453168 | 6.380006 | 6.563644 | 20 | 1/2010 | 6.508376 | 6.404247 | 6.633015 | 20 | 12/2009 | 6.516654 | 6.420495 | 6.589647 | 22 | 11/2009 | 6.581349 | 6.508414 | 6.690260 | 21 | 10/2009 | 6.471345 | 6.314523 | 6.616122 | 22 | 9/2009 | 6.398141 | 6.330432 | 6.480491 | 22 | 8/2009 | 6.458411 | 6.366878 | 6.530960 | 21 | 7/2009 | 6.397771 | 6.293289 | 6.562931 | 23 | 6/2009 | 6.416671 | 6.251243 | 6.536963 | 22 | 5/2009 | 6.441439 | 6.274275 | 6.554237 | 20 | 4/2009 | 6.504505 | 6.273135 | 6.728465 | 20 | 3/2009 | 6.884148 | 6.662804 | 7.204515 | 22 | 2/2009 | 6.833930 | 6.681013 | 6.913276 | 20 | 1/2009 | 6.960931 | 6.712629 | 7.115932 | 21 | 12/2008 | 6.872232 | 6.600380 | 7.357303 | 21 | 11/2008 | 6.697100 | 6.459112 | 6.837248 | 20 | 10/2008 | 6.710232 | 6.129856 | 7.427630 | 23 | 9/2008 | 6.102542 | 5.822335 | 6.299777 | 22 | 8/2008 | 6.023793 | 5.951163 | 6.082333 | 21 | 7/2008 | 6.279281 | 6.014741 | 6.472506 | 23 | 6/2008 | 6.320989 | 6.076551 | 6.428174 | 21 | 5/2008 | 6.126843 | 6.006395 | 6.265780 | 21 | 4/2008 | 6.388277 | 6.099510 | 6.598676 | 22 | 3/2008 | 6.461801 | 6.284010 | 6.653330 | 19 | 2/2008 | 5.899381 | 5.768288 | 6.190261 | 21 | 1/2008 | 5.549259 | 5.318720 | 5.736124 | 22 | 12/2007 | 5.289937 | 5.187448 | 5.488002 | 19 | 11/2007 | 5.305076 | 5.078473 | 5.551067 | 22 | 10/2007 | 5.120946 | 5.050699 | 5.197466 | 23 | 9/2007 | 5.255026 | 5.151310 | 5.345009 | 20 | 8/2007 | 5.155581 | 5.087731 | 5.216905 | 23 | 7/2007 | 5.079257 | 4.996473 | 5.150618 | 22 | 6/2007 | 5.068966 | 5.003171 | 5.146416 | 21 | 5/2007 | 4.994366 | 4.930615 | 5.081384 | 22 | 4/2007 | 5.088160 | 5.022944 | 5.146536 | 19 | 3/2007 | 5.173739 | 5.084536 | 5.252614 | 22 | 2/2007 | 4.993189 | 4.938015 | 5.050411 | 20 | 1/2007 | 4.967293 | 4.890540 | 5.046359 | 22 | 12/2006 | 5.010710 | 4.947991 | 5.097874 | 19 | 11/2006 | 4.999070 | 4.920622 | 5.099253 | 22 | 10/2006 | 5.080633 | 4.990660 | 5.196579 | 22 | 9/2006 | 4.974899 | 4.860887 | 5.111800 | 21 | 8/2006 | 4.823235 | 4.713524 | 4.934040 | 23 | 7/2006 | 4.873987 | 4.774683 | 4.964341 | 21 | 6/2006 | 4.775975 | 4.680728 | 4.944988 | 22 | 5/2006 | 4.461417 | 4.340293 | 4.695810 | 22 | 4/2006 | 4.204238 | 4.144950 | 4.309506 | 18 | 3/2006 | 4.215335 | 4.132937 | 4.279668 | 23 | 2/2006 | 4.136383 | 4.091937 | 4.205442 | 20 | 1/2006 | 4.161806 | 3.870366 | 4.232933 | 22 | 12/2005 | 4.167675 | 3.858197 | 4.281302 | 21 | 11/2005 | 4.310452 | 4.220432 | 4.385708 | 22 | 10/2005 | 4.319251 | 4.193828 | 4.421510 | 21 | 9/2005 | 4.261508 | 4.163199 | 4.345270 | 22 | 8/2005 | 4.289327 | 4.265244 | 4.320289 | 23 | 7/2005 | 4.284480 | 4.188691 | 4.343172 | 21 | 6/2005 | 4.376893 | 4.291235 | 4.493551 | 22 | 5/2005 | 3.850107 | 3.749023 | 4.414811 | 22 | 4/2005 | 3.807930 | 3.781421 | 3.870129 | 21 | 3/2005 | 3.811558 | 3.751217 | 3.868627 | 21 | 2/2005 | 3.761995 | 3.717307 | 3.797403 | 20 | 1/2005 | 3.759115 | 3.673136 | 3.811210 | 21 | 12/2004 | 3.764223 | 3.712202 | 3.819684 | 23 | 11/2004 | 3.845668 | 3.778232 | 3.894842 | 22 | 10/2004 | 3.804116 | 3.760013 | 3.845988 | 21 | 9/2004 | 3.796396 | 3.724427 | 3.930119 | 22 | 8/2004 | 3.748081 | 3.619767 | 3.844878 | 22 | 7/2004 | 3.672213 | 3.605516 | 3.709363 | 22 | 6/2004 | 3.776588 | 3.660432 | 3.847957 | 22 | 5/2004 | 3.838417 | 3.796169 | 3.912983 | 21 | 4/2004 | 3.718422 | 3.652808 | 3.837290 | 20 | 3/2004 | 3.826904 | 3.680110 | 3.879084 | 23 | 2/2004 | 3.864751 | 3.647536 | 4.057286 | 20 | 1/2004 | 3.602614 | 3.552267 | 3.749866 | 21 | 12/2003 | 3.528780 | 3.387447 | 3.742463 | 21 | 11/2003 | 3.455807 | 3.381356 | 3.555117 | 20 | 10/2003 | 3.497137 | 3.460636 | 3.560991 | 23 | 9/2003 | 3.482211 | 3.390147 | 3.551655 | 22 | 8/2003 | 3.542472 | 3.444792 | 3.632247 | 21 | 7/2003 | 3.612940 | 3.553239 | 3.652576 | 23 | 6/2003 | 3.854854 | 3.487716 | 3.976256 | 21 | 5/2003 | 3.606077 | 3.505681 | 3.879407 | 21 | 4/2003 | 3.713880 | 3.480963 | 3.844326 | 20 | 3/2003 | 3.876980 | 3.837829 | 3.935442 | 21 | 2/2003 | 3.921288 | 3.885681 | 3.995250 | 20 | 1/2003 | 3.966023 | 3.841296 | 4.102971 | 22 | 12/2002 | 3.877649 | 3.815115 | 3.925454 | 20 | 11/2002 | 4.010262 | 3.776183 | 4.129509 | 21 | 10/2002 | 4.124559 | 4.034079 | 4.228444 | 23 | 9/2002 | 4.187510 | 4.094625 | 4.286167 | 21 | 8/2002 | 4.183485 | 4.120583 | 4.227350 | 22 | 7/2002 | 4.108686 | 4.005904 | 4.185246 | 23 | 6/2002 | 3.985081 | 3.786889 | 4.162650 | 20 | 5/2002 | 3.880215 | 3.791219 | 3.993903 | 22 | 4/2002 | 3.989452 | 3.922405 | 4.040545 | 21 | 3/2002 | 4.041106 | 3.917965 | 4.151568 | 20 | 2/2002 | 4.004257 | 3.963026 | 4.079439 | 20 | 1/2002 | 4.087184 | 3.925835 | 4.270167 | 22 | 12/2001 | 4.158130 | 3.866468 | 4.428207 | 19 | 11/2001 | 3.734293 | 3.566592 | 3.894991 | 22 | 10/2001 | 3.588784 | 3.530525 | 3.654789 | 23 | 9/2001 | 3.581907 | 3.400832 | 3.705068 | 20 | 8/2001 | 3.421851 | 3.351119 | 3.507253 | 23 | 7/2001 | 3.279614 | 3.159819 | 3.377858 | 22 | 6/2001 | 3.182202 | 3.133000 | 3.225580 | 21 | 5/2001 | 3.210291 | 3.134338 | 3.367018 | 22 | 4/2001 | 3.311346 | 3.249967 | 3.359764 | 19 | 3/2001 | 3.287691 | 3.236330 | 3.350224 | 22 | 2/2001 | 3.303761 | 3.250895 | 3.346447 | 20 | 1/2001 | 3.363128 | 3.325688 | 3.433960 | 22 | 12/2000 | 3.219782 | 3.156920 | 3.322479 | 19 | 11/2000 | 3.064833 | 3.009228 | 3.123485 | 22 | 10/2000 | 3.034041 | 2.929808 | 3.258777 | 22 | 9/2000 | 2.987247 | 2.933084 | 3.037402 | 21 | 8/2000 | 3.031283 | 2.972421 | 3.119405 | 23 | 7/2000 | 3.138297 | 3.101382 | 3.170397 | 21 | 6/2000 | 3.149992 | 3.018837 | 3.198221 | 22 | 5/2000 | 3.286878 | 3.112688 | 3.325731 | 22 | 4/2000 | 3.256333 | 3.226290 | 3.267426 | 18 | 3/2000 | 3.194913 | 3.178274 | 3.224260 | 23 | 2/2000 | 3.189582 | 3.182418 | 3.197108 | 21 | 1/2000 | 3.182870 | 3.174140 | 3.194717 | 21 | 12/1999 | 3.369293 | 3.359806 | 3.379165 | 23 | 11/1999 | 3.361538 | 3.343566 | 3.372828 | 22 | 10/1999 | 3.384349 | 3.365885 | 3.399391 | 21 | 9/1999 | 3.368970 | 3.360434 | 3.379165 | 22 | 8/1999 | 3.371405 | 3.367355 | 3.380012 | 22 | 7/1999 | 3.363816 | 3.357089 | 3.377262 | 22 | 6/1999 | 3.382529 | 3.365045 | 3.402392 | 22 | 5/1999 | 3.366960 | 3.348962 | 3.385101 | 21 | 4/1999 | 3.368996 | 3.348547 | 3.382767 | 22 | 3/1999 | 3.381869 | 3.369248 | 3.397037 | 23 | 2/1999 | 3.376756 | 3.353542 | 3.395540 | 20 | 1/1999 | 3.360495 | 3.337156 | 3.386801 | 21 | 12/1998 | 2.926486 | 2.902299 | 2.952600 | 23 | 11/1998 | 2.895225 | 2.880851 | 2.923739 | 21 | 10/1998 | 2.924716 | 2.882204 | 2.975077 | 22 | 9/1998 | 2.885101 | 2.867115 | 2.905733 | 22 | 8/1998 | 2.834467 | 2.816888 | 2.880247 | 21 | 7/1998 | 2.809043 | 2.794920 | 2.832086 | 23 | 6/1998 | 2.836797 | 2.800691 | 2.866710 | 22 | 5/1998 | 2.845623 | 2.826049 | 2.870396 | 21 | 4/1998 | 2.839579 | 2.829579 | 2.854679 | 22 | 3/1998 | 2.891814 | 2.850721 | 2.920354 | 22 | 2/1998 | 2.929293 | 2.914190 | 2.946429 | 20 | 1/1998 | 2.908696 | 2.886447 | 2.931749 | 22 | 12/1997 | 2.861803 | 2.843166 | 2.873113 | 23 | 11/1997 | 2.853873 | 2.841930 | 2.868555 | 20 | 10/1997 | 2.813589 | 2.787177 | 2.863294 | 23 | 9/1997 | 2.824818 | 2.811156 | 2.836590 | 22 | 8/1997 | 2.818176 | 2.799064 | 2.840483 | 21 | 7/1997 | 2.796500 | 2.764621 | 2.838526 | 23 | 6/1997 | 2.790395 | 2.773959 | 2.809188 | 21 | 5/1997 | 2.780242 | 2.741491 | 2.818657 | 22 | 4/1997 | 2.733503 | 2.704935 | 2.746990 | 22 | 3/1997 | 2.715357 | 2.686807 | 2.745704 | 21 | 2/1997 | 2.699807 | 2.677826 | 2.728345 | 20 | 1/1997 | 2.705745 | 2.679599 | 2.718955 | 23 | 12/1996 | 2.631275 | 2.583112 | 2.670950 | 22 | 11/1996 | 2.684797 | 2.665214 | 2.707817 | 21 | 10/1996 | 2.759471 | 2.728773 | 2.785740 | 23 | 9/1996 | 2.795143 | 2.763467 | 2.822819 | 21 | 8/1996 | 2.830916 | 2.815760 | 2.848364 | 22 | 7/1996 | 2.789225 | 2.754424 | 2.840659 | 23 | 6/1996 | 2.774736 | 2.764271 | 2.790526 | 20 | 5/1996 | 2.794331 | 2.770828 | 2.822308 | 23 | 4/1996 | 2.834647 | 2.817085 | 2.861142 | 22 | 3/1996 | 2.850885 | 2.827551 | 2.865590 | 21 | 2/1996 | 2.837162 | 2.819340 | 2.855998 | 21 | 1/1996 | 2.868489 | 2.836160 | 2.887847 | 23 | 12/1995 | 2.245962 | 2.234185 | 2.262874 | 21 | 11/1995 | 2.253949 | 2.238218 | 2.264467 | 22 | 10/1995 | 2.251642 | 2.241145 | 2.273556 | 22 | 9/1995 | 2.224228 | 2.193132 | 2.260519 | 21 | 8/1995 | 2.186316 | 2.167950 | 2.204959 | 23 | 7/1995 | 2.193265 | 2.175779 | 2.207600 | 21 | 6/1995 | 2.212092 | 2.203164 | 2.222173 | 22 | 5/1995 | 2.210744 | 2.178198 | 2.236266 | 23 | 4/1995 | 2.232609 | 2.218516 | 2.248446 | 20 | 3/1995 | 2.209581 | 2.144580 | 2.239703 | 23 | 2/1995 | 2.131562 | 2.120666 | 2.151603 | 20 | 1/1995 | 2.133536 | 2.116297 | 2.146470 | 22 | 12/1994 | 1.853456 | 1.843720 | 1.860613 | 22 | 11/1994 | 1.859740 | 1.845936 | 1.875785 | 22 | 10/1994 | 1.878720 | 1.870537 | 1.887630 | 21 | 9/1994 | 1.876808 | 1.856761 | 1.886643 | 22 | 8/1994 | 1.857568 | 1.847291 | 1.870817 | 23 | 7/1994 | 1.850521 | 1.835888 | 1.860718 | 21 | 6/1994 | 1.840916 | 1.822761 | 1.857602 | 22 | 5/1994 | 1.819685 | 1.815205 | 1.826495 | 22 | 4/1994 | 1.828606 | 1.813336 | 1.843709 | 21 | 3/1994 | 1.835642 | 1.823282 | 1.848579 | 23 | 2/1994 | 1.838355 | 1.828726 | 1.853395 | 20 | 1/1994 | 1.827487 | 1.810125 | 1.845003 | 21 | 12/1993 | 1.775246 | 1.747550 | 1.800394 | 23 | 11/1993 | 1.735801 | 1.724664 | 1.750271 | 22 | 10/1993 | 1.749782 | 1.736144 | 1.764279 | 21 | 9/1993 | 1.754718 | 1.734472 | 1.763293 | 22 | 8/1993 | 1.729524 | 1.718170 | 1.739160 | 22 | 7/1993 | 1.701915 | 1.678567 | 1.723792 | 22 | 6/1993 | 1.681239 | 1.670891 | 1.690901 | 22 | 5/1993 | 1.664442 | 1.650272 | 1.683093 | 21 | 4/1993 | 1.646660 | 1.631724 | 1.667217 | 22 | 3/1993 | 1.638256 | 1.628473 | 1.653024 | 23 | 2/1993 | 1.633459 | 1.623329 | 1.653117 | 20 | 1/1993 | 1.638624 | 1.627010 | 1.664304 | 21 | 12/1992 | 1.606742 | 1.594787 | 1.621478 | 23 | 11/1992 | 1.597366 | 1.575488 | 1.613019 | 21 | 10/1992 | 1.622855 | 1.606908 | 1.662354 | 22 | 9/1992 | 1.601571 | 1.557396 | 1.644639 | 22 | 8/1992 | 1.552544 | 1.537413 | 1.573805 | 21 | 7/1992 | 1.548229 | 1.525598 | 1.579728 | 23 | 6/1992 | 1.522145 | 1.504784 | 1.534652 | 22 | 5/1992 | 1.497610 | 1.482320 | 1.517407 | 21 | 4/1992 | 1.501023 | 1.486612 | 1.517472 | 22 | 3/1992 | 1.524483 | 1.515936 | 1.531454 | 22 | 2/1992 | 1.538412 | 1.522520 | 1.554230 | 20 | 1/1992 | 1.560644 | 1.553999 | 1.567231 | 23 | 12/1991 | 1.526559 | 1.516254 | 1.534754 | 22 | 11/1991 | 1.525345 | 1.519707 | 1.534199 | 21 | 10/1991 | 1.538299 | 1.533703 | 1.544499 | 23 | 9/1991 | 1.537302 | 1.527413 | 1.546475 | 21 | 8/1991 | 1.540876 | 1.532501 | 1.568808 | 22 | 7/1991 | 1.547869 | 1.536345 | 1.563424 | 23 | 6/1991 | 1.563358 | 1.552748 | 1.569836 | 20 | 5/1991 | 1.579965 | 1.571089 | 1.590216 | 23 | 4/1991 | 1.580480 | 1.567675 | 1.593868 | 22 | 3/1991 | 1.555166 | 1.538610 | 1.575156 | 21 | 2/1991 | 1.571973 | 1.550555 | 1.584730 | 20 | 1/1991 | 1.596159 | 1.579100 | 1.616112 | 23 | 12/1990 | 1.273943 | 1.268104 | 1.277081 | 21 | 11/1990 | 1.281240 | 1.270596 | 1.289670 | 22 | 10/1990 | 1.283774 | 1.271511 | 1.304679 | 23 | 9/1990 | 1.295986 | 1.285897 | 1.307132 | 20 | 8/1990 | 1.290847 | 1.260243 | 1.323663 | 23 | 7/1990 | 1.265648 | 1.251486 | 1.274695 | 22 | 6/1990 | 1.276709 | 1.266594 | 1.285072 | 21 | 5/1990 | 1.272461 | 1.253213 | 1.287281 | 23 | 4/1990 | 1.233564 | 1.225990 | 1.254068 | 21 | 3/1990 | 1.228886 | 1.219436 | 1.237883 | 22 | 2/1990 | 1.227233 | 1.217447 | 1.237524 | 20 | 1/1990 | 1.219017 | 1.194087 | 1.237593 | 23 | 12/1989 | 1.282468 | 1.272374 | 1.291201 | 21 | 11/1989 | 1.296912 | 1.288897 | 1.305249 | 22 | 10/1989 | 1.307519 | 1.300230 | 1.316359 | 22 | 9/1989 | 1.310598 | 1.307534 | 1.314660 | 21 | 8/1989 | 1.314183 | 1.310609 | 1.318778 | 23 | 7/1989 | 1.317076 | 1.309699 | 1.325674 | 21 | 6/1989 | 1.314162 | 1.305458 | 1.327890 | 22 | 5/1989 | 1.272494 | 1.261890 | 1.310647 | 23 | 4/1989 | 1.283004 | 1.271706 | 1.290538 | 20 | 3/1989 | 1.311652 | 1.287538 | 1.326792 | 23 | 2/1989 | 1.326512 | 1.323753 | 1.328932 | 20 | 1/1989 | 1.326955 | 1.321041 | 1.336382 | 22 | 12/1988 | 1.359761 | 1.351753 | 1.367113 | 22 | 11/1988 | 1.368400 | 1.363939 | 1.371766 | 22 | 10/1988 | 1.356477 | 1.351101 | 1.365457 | 21 | 9/1988 | 1.360247 | 1.353884 | 1.365599 | 22 | 8/1988 | 1.363386 | 1.358267 | 1.370722 | 23 | 7/1988 | 1.378458 | 1.371490 | 1.382619 | 21 | 6/1988 | 1.377146 | 1.368508 | 1.385102 | 22 | 5/1988 | 1.374374 | 1.366671 | 1.379832 | 22 | 4/1988 | 1.387249 | 1.379837 | 1.393025 | 21 | 3/1988 | 1.391387 | 1.387414 | 1.396488 | 23 | 2/1988 | 1.405720 | 1.399729 | 1.412998 | 21 | 1/1988 | 1.416968 | 1.409642 | 1.429570 | 21 | 12/1987 | 1.068305 | 1.060936 | 1.078123 | 23 | 11/1987 | 1.058316 | 1.052496 | 1.062452 | 21 | 10/1987 | 1.041877 | 1.034388 | 1.051761 | 22 | 9/1987 | 1.043954 | 1.038531 | 1.049878 | 22 | 8/1987 | 1.045241 | 1.040410 | 1.052320 | 21 | 7/1987 | 1.039930 | 1.034200 | 1.044768 | 23 | 6/1987 | 1.043629 | 1.040869 | 1.048679 | 22 | 5/1987 | 1.052196 | 1.041582 | 1.055451 | 21 | 4/1987 | 1.047121 | 1.035150 | 1.060595 | 22 | 3/1987 | 1.032308 | 1.024687 | 1.038611 | 22 | 2/1987 | 1.030728 | 1.027503 | 1.034659 | 20 | 1/1987 | 1.036553 | 1.027721 | 1.041617 | 22 | 12/1986 | 0.956895 | 0.946416 | 0.963998 | 23 | 11/1986 | 0.959688 | 0.953514 | 0.963963 | 20 | 10/1986 | 0.976323 | 0.960796 | 0.985696 | 23 | 9/1986 | 0.980878 | 0.970354 | 0.986980 | 22 | 8/1986 | 0.981905 | 0.976681 | 0.985469 | 21 | 7/1986 | 0.964050 | 0.951010 | 0.981455 | 23 | 6/1986 | 0.941196 | 0.932494 | 0.949856 | 21 | 5/1986 | 0.931228 | 0.926488 | 0.936329 | 22 | 4/1986 | 0.923580 | 0.915653 | 0.928311 | 22 | 3/1986 | 0.915809 | 0.908529 | 0.921271 | 21 | 2/1986 | 0.919672 | 0.908237 | 0.933105 | 20 | 1/1986 | 0.904387 | 0.898012 | 0.911305 | 23 | 12/1985 | 0.732295 | 0.730737 | 0.734287 | 22 | 11/1985 | 0.741686 | 0.737127 | 0.743412 | 21 | 10/1985 | 0.742150 | 0.740053 | 0.747434 | 23 | 9/1985 | 0.735738 | 0.731903 | 0.745578 | 21 | 8/1985 | 0.736716 | 0.731971 | 0.740499 | 22 | 7/1985 | 0.723573 | 0.713031 | 0.738574 | 23 | 6/1985 | 0.715267 | 0.712397 | 0.718370 | 20 | 5/1985 | 0.714950 | 0.710690 | 0.719081 | 23 | 4/1985 | 0.718349 | 0.711506 | 0.727937 | 22 | 3/1985 | 0.711894 | 0.707306 | 0.717885 | 21 | 2/1985 | 0.713772 | 0.708542 | 0.719633 | 20 | 1/1985 | 0.723680 | 0.717518 | 0.733709 | 23 | 12/1984 | 0.586550 | 0.583963 | 0.588792 | 21 | 11/1984 | 0.587325 | 0.584009 | 0.589889 | 22 | 10/1984 | 0.587365 | 0.583175 | 0.590278 | 23 | 9/1984 | 0.581722 | 0.574772 | 0.591700 | 20 | 8/1984 | 0.573197 | 0.566392 | 0.578307 | 23 | 7/1984 | 0.568951 | 0.563596 | 0.574391 | 22 | 6/1984 | 0.577746 | 0.574441 | 0.580551 | 21 | 5/1984 | 0.582188 | 0.579836 | 0.583626 | 23 | 4/1984 | 0.581785 | 0.580763 | 0.583522 | 21 | 3/1984 | 0.582231 | 0.575129 | 0.587039 | 22 | 2/1984 | 0.587027 | 0.577376 | 0.596231 | 21 | 1/1984 | 0.598286 | 0.594095 | 0.600809 | 22 | 12/1983 | 0.588254 | 0.583375 | 0.591941 | 22 | 11/1983 | 0.580346 | 0.577441 | 0.585527 | 22 | 10/1983 | 0.580981 | 0.578140 | 0.584350 | 21 | 9/1983 | 0.576287 | 0.574001 | 0.581562 | 22 | 8/1983 | 0.576008 | 0.573056 | 0.580961 | 23 | 7/1983 | 0.570609 | 0.564032 | 0.578364 | 21 | 6/1983 | 0.563477 | 0.559400 | 0.567283 | 22 | 5/1983 | 0.561152 | 0.556907 | 0.566426 | 22 | 4/1983 | 0.557596 | 0.551814 | 0.561244 | 21 | 3/1983 | 0.548695 | 0.541490 | 0.555758 | 23 | 2/1983 | 0.557977 | 0.549974 | 0.565281 | 20 | 1/1983 | 0.561191 | 0.547869 | 0.565722 | 21 | 12/1982 | 0.570433 | 0.560392 | 0.577805 | 23 | 11/1982 | 0.554862 | 0.548932 | 0.560947 | 22 | 10/1982 | 0.553050 | 0.548618 | 0.557799 | 21 | 9/1982 | 0.555240 | 0.552111 | 0.558393 | 22 | 8/1982 | 0.556089 | 0.551207 | 0.562278 | 22 | 7/1982 | 0.555929 | 0.553448 | 0.561339 | 22 | 6/1982 | 0.550074 | 0.544792 | 0.555796 | 22 | 5/1982 | 0.554787 | 0.548740 | 0.567210 | 21 | 4/1982 | 0.570431 | 0.559105 | 0.577732 | 22 | 3/1982 | 0.584030 | 0.577904 | 0.587619 | 23 | 2/1982 | 0.571686 | 0.566782 | 0.580943 | 20 | 1/1982 | 0.567798 | 0.561784 | 0.571747 | 21 | 12/1981 | 0.558109 | 0.546629 | 0.563821 | 23 | 11/1981 | 0.559230 | 0.550605 | 0.565224 | 21 | 10/1981 | 0.536234 | 0.519780 | 0.548453 | 22 | 9/1981 | 0.512098 | 0.496264 | 0.522352 | 22 | 8/1981 | 0.502243 | 0.498584 | 0.509880 | 21 | 7/1981 | 0.506031 | 0.500773 | 0.510340 | 23 | 6/1981 | 0.496558 | 0.484690 | 0.510662 | 22 | 5/1981 | 0.479699 | 0.472433 | 0.485586 | 21 | 4/1981 | 0.473880 | 0.472794 | 0.474956 | 22 | 3/1981 | 0.472432 | 0.466157 | 0.475039 | 22 | 2/1981 | 0.467047 | 0.460261 | 0.474407 | 20 | 1/1981 | 0.469079 | 0.463195 | 0.473895 | 22 | 12/1980 | 0.482235 | 0.478697 | 0.484488 | 23 | 11/1980 | 0.484982 | 0.482267 | 0.486538 | 20 | 10/1980 | 0.486238 | 0.482004 | 0.490928 | 23 | 9/1980 | 0.481966 | 0.479908 | 0.483469 | 22 | 8/1980 | 0.478893 | 0.477475 | 0.480394 | 21 | 7/1980 | 0.482824 | 0.477740 | 0.486402 | 23 | 6/1980 | 0.481064 | 0.476223 | 0.483831 | 21 | 5/1980 | 0.479405 | 0.476509 | 0.482880 | 22 | 4/1980 | 0.472726 | 0.464512 | 0.480872 | 22 | 3/1980 | 0.467334 | 0.464181 | 0.471419 | 21 | 2/1980 | 0.477122 | 0.467757 | 0.482318 | 21 | 1/1980 | 0.485984 | 0.479943 | 0.489657 | 23 | 3/1979 | 0.486873 | 0.486127 | 0.488106 | 8 | 2/1979 | 0.486756 | 0.476758 | 0.492051 | 20 | 1/1979 | 0.489037 | 0.478762 | 0.506292 | 23 | 12/1978 | 0.495011 | 0.475662 | 0.510792 | 21 | 11/1978 | 0.496917 | 0.471093 | 0.546345 | 22 | 10/1978 | 0.538657 | 0.519290 | 0.557732 | 22 | 9/1978 | 0.527722 | 0.508057 | 0.568351 | 21 | 8/1978 | 0.497218 | 0.478015 | 0.526431 | 23 | 7/1978 | 0.459765 | 0.449916 | 0.475157 | 21 | 6/1978 | 0.439548 | 0.432275 | 0.446621 | 22 | 5/1978 | 0.422124 | 0.415932 | 0.436548 | 23 | 4/1978 | 0.435819 | 0.420501 | 0.452497 | 20 | 3/1978 | 0.436412 | 0.418827 | 0.464799 | 23 | 2/1978 | 0.435299 | 0.417111 | 0.464055 | 20 | 1/1978 | 0.416373 | 0.404449 | 0.431445 | 22 | 12/1977 | 0.406024 | 0.392197 | 0.420060 | 22 | 11/1977 | 0.382971 | 0.378297 | 0.391663 | 22 | 10/1977 | 0.369641 | 0.360245 | 0.377623 | 21 | 9/1977 | 0.354478 | 0.351077 | 0.360225 | 22 | 8/1977 | 0.349854 | 0.344969 | 0.354356 | 23 | 7/1977 | 0.349118 | 0.341920 | 0.353021 | 21 | 6/1977 | 0.338428 | 0.336099 | 0.342222 | 22 | 5/1977 | 0.334312 | 0.332935 | 0.336283 | 22 | 4/1977 | 0.333342 | 0.331286 | 0.335146 | 21 | 3/1977 | 0.330029 | 0.327955 | 0.331679 | 23 | 2/1977 | 0.334169 | 0.329197 | 0.336214 | 20 | 1/1977 | 0.338387 | 0.332772 | 0.345015 | 21 | 12/1976 | 0.355071 | 0.354173 | 0.357742 | 23 | 11/1976 | 0.356414 | 0.355694 | 0.358218 | 22 | 10/1976 | 0.355650 | 0.353748 | 0.357909 | 21 | 9/1976 | 0.351654 | 0.350100 | 0.355071 | 22 | 8/1976 | 0.350831 | 0.348284 | 0.352886 | 22 | 7/1976 | 0.350207 | 0.346423 | 0.352468 | 22 | 6/1976 | 0.352476 | 0.347290 | 0.362478 | 22 | 5/1976 | 0.349959 | 0.344625 | 0.356607 | 21 | 4/1976 | 0.344083 | 0.342242 | 0.346899 | 22 | 3/1976 | 0.339036 | 0.335365 | 0.343157 | 23 | 2/1976 | 0.338587 | 0.335040 | 0.341321 | 20 | 1/1976 | 0.333967 | 0.331749 | 0.335021 | 22 | 12/1975 | 0.280797 | 0.276208 | 0.282491 | 23 | 11/1975 | 0.278896 | 0.276063 | 0.282097 | 20 | 10/1975 | 0.277643 | 0.270756 | 0.282070 | 23 | 9/1975 | 0.273205 | 0.268349 | 0.276364 | 22 | 8/1975 | 0.275731 | 0.273540 | 0.277348 | 21 | 7/1975 | 0.283596 | 0.272841 | 0.294847 | 23 | 6/1975 | 0.296582 | 0.294614 | 0.297737 | 21 | 5/1975 | 0.295140 | 0.288856 | 0.299281 | 22 | 4/1975 | 0.289282 | 0.286854 | 0.294135 | 22 | 3/1975 | 0.298200 | 0.292965 | 0.308201 | 21 | 2/1975 | 0.298678 | 0.289670 | 0.308925 | 20 | 1/1975 | 0.292783 | 0.287413 | 0.303698 | 23 | 12/1974 | 0.260822 | 0.247633 | 0.269920 | 22 | 11/1974 | 0.247157 | 0.237401 | 0.260360 | 21 | 10/1974 | 0.234430 | 0.230071 | 0.238856 | 23 | 9/1974 | 0.226593 | 0.224342 | 0.230019 | 21 | 8/1974 | 0.227917 | 0.225931 | 0.231553 | 22 | 7/1974 | 0.229225 | 0.226271 | 0.233086 | 23 | 6/1974 | 0.227198 | 0.223557 | 0.231140 | 20 | 5/1974 | 0.233555 | 0.227460 | 0.243036 | 23 | 4/1974 | 0.224622 | 0.221009 | 0.232277 | 22 | 3/1974 | 0.220616 | 0.215056 | 0.226225 | 21 | 2/1974 | 0.214086 | 0.207661 | 0.222260 | 20 | 1/1974 | 0.202430 | 0.198486 | 0.209022 | 23 | 12/1973 | 0.217022 | 0.213524 | 0.218750 | 21 | 11/1973 | 0.219534 | 0.215862 | 0.225077 | 22 | 10/1973 | 0.229429 | 0.224320 | 0.231516 | 23 | 9/1973 | 0.230299 | 0.228641 | 0.232655 | 20 | 8/1973 | 0.233931 | 0.226569 | 0.244911 | 23 | 7/1973 | 0.246589 | 0.240165 | 0.255942 | 22 | 6/1973 | 0.227407 | 0.224196 | 0.236428 | 21 | 5/1973 | 0.218961 | 0.213667 | 0.225355 | 23 | 4/1973 | 0.214301 | 0.212674 | 0.215012 | 21 | 3/1973 | 0.218583 | 0.213904 | 0.221823 | 22 | 2/1973 | 0.203128 | 0.192582 | 0.220100 | 20 | 1/1973 | 0.185968 | 0.184025 | 0.191894 | 23 | 12/1972 | 0.204058 | 0.203625 | 0.204915 | 21 | 11/1972 | 0.202638 | 0.202209 | 0.203689 | 22 | 10/1972 | 0.202592 | 0.202037 | 0.203274 | 22 | 9/1972 | 0.203172 | 0.202411 | 0.203633 | 21 | 8/1972 | 0.203471 | 0.202915 | 0.203991 | 23 | 7/1972 | 0.204342 | 0.203026 | 0.205088 | 21 | 6/1972 | 0.202239 | 0.200114 | 0.206439 | 22 | 5/1972 | 0.199277 | 0.198814 | 0.200131 | 23 | 4/1972 | 0.199450 | 0.198365 | 0.200552 | 20 | 3/1972 | 0.199792 | 0.198617 | 0.201585 | 23 | 2/1972 | 0.199296 | 0.198513 | 0.200146 | 21 | 1/1972 | 0.197641 | 0.196092 | 0.199027 | 21 | 12/1971 | 0.183244 | 0.180902 | 0.184737 | 23 | 11/1971 | 0.179639 | 0.178943 | 0.181030 | 22 | 10/1971 | 0.179909 | 0.179013 | 0.180676 | 21 | 9/1971 | 0.179606 | 0.178374 | 0.180944 | 22 | 8/1971 | 0.177403 | 0.174900 | 0.181078 | 22 | 7/1971 | 0.174686 | 0.174206 | 0.175109 | 22 | 6/1971 | 0.174781 | 0.174334 | 0.175115 | 22 | 5/1971 | 0.172816 | 0.166475 | 0.175691 | 21 | 4/1971 | 0.166396 | 0.166134 | 0.166524 | 22 | 3/1971 | 0.166327 | 0.166078 | 0.166510 | 23 | 2/1971 | 0.166441 | 0.166079 | 0.166512 | 20 | 1/1971 | 0.166120 | 0.165667 | 0.166460 | 21 | 12/1970 | 0.166175 | 0.166024 | 0.166535 | 23 | 11/1970 | 0.165872 | 0.165395 | 0.166271 | 21 | 10/1970 | 0.165456 | 0.165199 | 0.165680 | 22 | 9/1970 | 0.166371 | 0.165602 | 0.166620 | 22 | 8/1970 | 0.166555 | 0.166426 | 0.166705 | 21 | 7/1970 | 0.166475 | 0.166117 | 0.166800 | 23 | 6/1970 | 0.166050 | 0.165874 | 0.166208 | 22 | 5/1970 | 0.166232 | 0.165733 | 0.166703 | 21 | 4/1970 | 0.166543 | 0.166306 | 0.166661 | 22 | 3/1970 | 0.166247 | 0.166108 | 0.166457 | 22 | 2/1970 | 0.166658 | 0.166487 | 0.166768 | 20 | 1/1970 | 0.166046 | 0.165602 | 0.166377 | 22 | 12/1969 | 0.166651 | 0.166094 | 0.166931 | 23 | 11/1969 | 0.166017 | 0.165511 | 0.166600 | 20 | 10/1969 | 0.166887 | 0.165824 | 0.167311 | 23 | 9/1969 | 0.167082 | 0.166816 | 0.167191 | 22 | 8/1969 | 0.166810 | 0.166588 | 0.167078 | 21 | 7/1969 | 0.166574 | 0.166017 | 0.166849 | 23 | 6/1969 | 0.166472 | 0.165770 | 0.167077 | 21 | 5/1969 | 0.165936 | 0.163742 | 0.166443 | 22 | 4/1969 | 0.166125 | 0.165810 | 0.166790 | 22 | 3/1969 | 0.167039 | 0.166134 | 0.167200 | 21 | 2/1969 | 0.166211 | 0.165958 | 0.166834 | 20 | 1/1969 | 0.166274 | 0.165980 | 0.166897 | 23 | 12/1968 | 0.166815 | 0.166597 | 0.167003 | 22 | 11/1968 | 0.166742 | 0.166614 | 0.166940 | 21 | 10/1968 | 0.166864 | 0.166572 | 0.166937 | 23 | 9/1968 | 0.166726 | 0.166476 | 0.166954 | 21 | 8/1968 | 0.166520 | 0.166257 | 0.166775 | 22 | 7/1968 | 0.166840 | 0.166626 | 0.166953 | 23 | 6/1968 | 0.166605 | 0.166328 | 0.166970 | 20 | 5/1968 | 0.165858 | 0.165157 | 0.166917 | 23 | 4/1968 | 0.165296 | 0.165129 | 0.165573 | 22 | 3/1968 | 0.165536 | 0.165010 | 0.166968 | 21 | 2/1968 | 0.164889 | 0.164814 | 0.165011 | 21 | 1/1968 | 0.165093 | 0.164842 | 0.165758 | 23 | 12/1967 | 0.166073 | 0.165759 | 0.166198 | 21 | 11/1967 | 0.165999 | 0.165589 | 0.166174 | 22 | 10/1967 | 0.165180 | 0.165050 | 0.165524 | 22 | 9/1967 | 0.165144 | 0.165030 | 0.165280 | 21 | 8/1967 | 0.165372 | 0.165142 | 0.165627 | 23 | 7/1967 | 0.165870 | 0.165696 | 0.166067 | 21 | 6/1967 | 0.166131 | 0.166029 | 0.166187 | 22 | 5/1967 | 0.166162 | 0.166091 | 0.166189 | 23 | 4/1967 | 0.165833 | 0.165461 | 0.166187 | 20 | 3/1967 | 0.165498 | 0.165370 | 0.165606 | 23 | 2/1967 | 0.165380 | 0.165309 | 0.165495 | 20 | 1/1967 | 0.165585 | 0.165318 | 0.165677 | 22 | 12/1966 | 0.165849 | 0.165631 | 0.165989 | 22 | 11/1966 | 0.165933 | 0.165391 | 0.166167 | 22 | 10/1966 | 0.165392 | 0.165214 | 0.165734 | 21 | 9/1966 | 0.165661 | 0.165477 | 0.165844 | 22 | 8/1966 | 0.165722 | 0.165566 | 0.165975 | 23 | 7/1966 | 0.166090 | 0.165987 | 0.166167 | 21 | 6/1966 | 0.166135 | 0.166025 | 0.166188 | 22 | 5/1966 | 0.166122 | 0.165994 | 0.166168 | 22 | 4/1966 | 0.165617 | 0.165119 | 0.166057 | 21 | 3/1966 | 0.165212 | 0.165068 | 0.165379 | 23 | 2/1966 | 0.165456 | 0.165225 | 0.165716 | 20 | 1/1966 | 0.165669 | 0.165401 | 0.165967 | 21 | 12/1965 | 0.165940 | 0.165855 | 0.166006 | 23 | 11/1965 | 0.165846 | 0.165787 | 0.165935 | 22 | 10/1965 | 0.165840 | 0.165734 | 0.165955 | 21 | 9/1965 | 0.165936 | 0.165861 | 0.166003 | 22 | 8/1965 | 0.165919 | 0.165661 | 0.166025 | 22 | 7/1965 | 0.165668 | 0.165214 | 0.166034 | 22 | 6/1965 | 0.165294 | 0.165141 | 0.165505 | 22 | 5/1965 | 0.164813 | 0.164704 | 0.165040 | 21 | 4/1965 | 0.164913 | 0.164673 | 0.165180 | 22 | 3/1965 | 0.164935 | 0.164705 | 0.165349 | 23 | 2/1965 | 0.165500 | 0.165274 | 0.165678 | 20 | 1/1965 | 0.165850 | 0.165637 | 0.166025 | 21 | 12/1964 | 0.166227 | 0.166210 | 0.166249 | 23 | 11/1964 | 0.166217 | 0.166187 | 0.166242 | 21 | 10/1964 | 0.166154 | 0.166030 | 0.166237 | 22 | 9/1964 | 0.166049 | 0.165956 | 0.166171 | 22 | 8/1964 | 0.166013 | 0.165879 | 0.166075 | 21 | 7/1964 | 0.165990 | 0.165812 | 0.166155 | 23 | 6/1964 | 0.166220 | 0.166106 | 0.166242 | 22 | 5/1964 | 0.166215 | 0.166178 | 0.166249 | 21 | 4/1964 | 0.166004 | 0.165690 | 0.166234 | 22 | 3/1964 | 0.165783 | 0.165651 | 0.165902 | 22 | 2/1964 | 0.165855 | 0.165605 | 0.166138 | 20 | 1/1964 | 0.166192 | 0.166131 | 0.166232 | 23 | 12/1963 | 0.165743 | 0.165673 | 0.165771 | 22 | 11/1963 | 0.165719 | 0.165677 | 0.165750 | 21 | 10/1963 | 0.165757 | 0.165683 | 0.165788 | 23 | 9/1963 | 0.165756 | 0.165727 | 0.165778 | 21 | 8/1963 | 0.165699 | 0.165614 | 0.165750 | 22 | 7/1963 | 0.165446 | 0.165221 | 0.165620 | 23 | 6/1963 | 0.165428 | 0.165227 | 0.165611 | 20 | 5/1963 | 0.165455 | 0.165199 | 0.165676 | 23 | 4/1963 | 0.165242 | 0.165114 | 0.165288 | 22 | 3/1963 | 0.165266 | 0.165136 | 0.165452 | 21 | 2/1963 | 0.165408 | 0.165332 | 0.165480 | 20 | 1/1963 | 0.165387 | 0.165219 | 0.165598 | 23 | 12/1962 | 0.165280 | 0.165025 | 0.165350 | 21 | 11/1962 | 0.165282 | 0.165216 | 0.165343 | 22 | 10/1962 | 0.165059 | 0.164812 | 0.165367 | 23 | 9/1962 | 0.164990 | 0.164866 | 0.165110 | 20 | 8/1962 | 0.165043 | 0.164946 | 0.165109 | 23 | 7/1962 | 0.165232 | 0.164981 | 0.165328 | 22 | 6/1962 | 0.165295 | 0.165244 | 0.165358 | 21 | 5/1962 | 0.164780 | 0.164121 | 0.165301 | 23 | 4/1962 | 0.164149 | 0.164016 | 0.164366 | 21 | 3/1962 | 0.164366 | 0.164078 | 0.164571 | 22 | 2/1962 | 0.164859 | 0.164513 | 0.165202 | 20 | 1/1962 | 0.165194 | 0.165086 | 0.165337 | 23 | 12/1961 | 0.165617 | 0.165533 | 0.165668 | 21 | 11/1961 | 0.165345 | 0.165258 | 0.165462 | 22 | 10/1961 | 0.165347 | 0.165184 | 0.165523 | 22 | 9/1961 | 0.165597 | 0.165282 | 0.165652 | 21 | 8/1961 | 0.165569 | 0.165387 | 0.165688 | 23 | 7/1961 | 0.165613 | 0.165495 | 0.165649 | 21 | 6/1961 | 0.165422 | 0.165082 | 0.165659 | 22 | 5/1961 | 0.165115 | 0.165028 | 0.165226 | 23 | 4/1961 | 0.165283 | 0.165109 | 0.165568 | 20 | 3/1961 | 0.165430 | 0.164924 | 0.166314 | 23 | 2/1961 | 0.165441 | 0.164854 | 0.165790 | 20 | 1/1961 | 0.165964 | 0.165761 | 0.166017 | 22 | 12/1960 | 0.165689 | 0.165632 | 0.165718 | 22 | 11/1960 | 0.165603 | 0.165538 | 0.165700 | 22 | 10/1960 | 0.165562 | 0.165416 | 0.165692 | 21 | 9/1960 | 0.165629 | 0.165467 | 0.165706 | 22 | 8/1960 | 0.165488 | 0.165090 | 0.165697 | 23 | 7/1960 | 0.165377 | 0.165184 | 0.165711 | 21 | 6/1960 | 0.165333 | 0.165227 | 0.165381 | 22 | 5/1960 | 0.164978 | 0.164474 | 0.165407 | 22 | 4/1960 | 0.164433 | 0.164355 | 0.164509 | 21 | 3/1960 | 0.164508 | 0.164437 | 0.164577 | 23 | 2/1960 | 0.164477 | 0.164373 | 0.164668 | 21 | 1/1960 | 0.164891 | 0.164681 | 0.165070 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCHF / BWP その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|