fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 CHF-スイス [スイス・フラン / F CH]=15.2295 BWP-ボツワナ [ボツワナ・プラ]1 CHF=15.229541 BWP
1 BWP-ボツワナ [ボツワナ・プラ]=0.0657 CHF-スイス [スイス・フラン / F CH]1 BWP=0.065662 CHF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-28

平均値 CHF/BWP=最安値 CHF/BWP=最高値 CHF/BWP=日数
3/202415.38122715.11593915.53691220
2/202415.63884615.44382715.77166721
1/202415.82098915.70348216.02501623
12/202315.61883915.34849816.02501621
11/202315.17535014.93633415.50126322
10/202315.20269614.94189815.41428522
9/202315.19616314.91255115.40399121
8/202315.35306515.09041315.56121623
7/202315.14020614.95255015.28694721
6/202314.92756514.75148615.20008522
5/202315.00522114.70677015.25283323
4/202314.64190314.28973214.90551820
3/202314.31169314.03989214.54031923
2/202314.14065813.84901414.28654520
1/202313.81544413.58847913.94321022
12/202213.83702013.69621814.04300221
11/202213.55331713.35301613.74448022
10/202213.42844013.34692513.62505121
9/202213.41829113.09491513.66601122
8/202213.21918913.08056013.37214723
7/202213.04058212.86230413.22298921
6/202212.54018912.13551212.95598922
5/202212.39221712.20735512.59611322
4/202212.39030712.20137012.53916719
3/202212.45678112.26537412.76474023
2/202212.50980712.38985112.66383420
1/202212.63748712.43283312.90189121
12/202112.73657312.65051212.91329123
11/202112.52780012.34202412.81974622
10/202112.19734212.08091812.47801821
9/202112.02633211.88916512.18999122
8/202112.17642912.03798812.36845022
7/202112.00678011.80515612.18802322
6/202111.82284011.69735411.87939822
5/202111.88824911.78893912.01607621
4/202111.80468711.67992011.92320720
3/202111.87958711.73962312.06460523
2/202112.14159611.89622612.27196520
1/202112.37325812.22697912.46536220
12/202012.27336012.14868712.39978622
11/202012.23642212.11871912.44552021
10/202012.55514212.44552312.62882622
9/202012.58581612.41546712.72377322
8/202012.79930512.65975312.96619621
7/202012.39387312.18613812.66693623
6/202012.30373512.06377912.46881022
5/202012.43849812.16091212.62874120
4/202012.54460112.36808112.76391520
3/202011.99692011.49874512.42121722
2/202011.27176811.16592211.54696420
1/202011.07408210.89106611.29210722
12/201910.93000410.86724411.04871420
11/201910.96086810.85880711.12785921
10/201911.01318710.85286311.15526323
9/201911.05364010.92196511.19531221
8/201911.26197610.85662311.45683822
7/201910.75830910.69156410.83958123
6/201910.91588510.80719311.08918120
5/201910.64941210.51700710.85399022
4/201910.56744610.41193510.72616120
3/201910.70070710.56788610.88855721
2/201910.49369610.31974510.62653520
1/201910.63348110.36078010.95564722
12/201810.76607410.49866910.92628119
11/201810.63194410.52926410.75753822
10/201810.80823310.67433810.97487423
9/201811.16546410.85520511.37561320
8/201810.71321810.35731311.11082023
7/201810.35701610.22764810.51309822
6/201810.32860410.07469310.50928921
5/20189.9364499.63357710.10119922
4/20189.9013099.68169510.05637420
3/201810.0897169.95243010.25333021
2/201810.22598710.09553710.34071320
1/201810.13163210.01870410.27293022
12/201710.3031029.99210810.55197219
11/201710.58872810.43889810.74336022
10/201710.58074010.48074010.69857622
9/201710.57280710.49683810.66315121
8/201710.60006810.50529110.72455423
7/201710.70469110.52221110.81029321
6/201710.61703210.48603910.72949922
5/201710.57788410.40428210.69590322
4/201710.50915210.34134910.61558518
3/201710.32997710.23364210.49375823
2/201710.42977510.28754810.58874620
1/201710.49538410.40205010.61514322
12/201610.50013110.34915510.67437821
11/201610.72371510.56337910.93943622
10/201610.79493510.64224911.19342521
9/201610.95757310.73767111.23446422
8/201610.79949810.57521810.97375723
7/201610.99411110.82354611.19923121
6/201611.32369111.13428911.48445322
5/201611.28921610.84392511.57487722
4/201611.19649410.95328411.48626621
3/201611.33839911.01046111.54260521
2/201611.35859311.13445411.62514421
1/201611.46567911.18410111.66723320
12/201511.11530710.56529911.64972322
11/201510.63009810.45266310.78041821
10/201510.74165710.64264010.90152722
9/201510.74479610.62452110.88617022
8/201510.52612210.26533710.92941021
7/201510.50807910.39267810.64872423
6/201510.65186210.51978010.76035622
5/201510.51562210.37995510.64975420
4/201510.27019710.10864010.42426920
3/201510.1250899.96092710.30452622
2/201510.27484610.04400110.49341220
1/201510.2418529.33043311.13815521
12/20149.6952679.4913779.94336421
11/20149.6632919.4705089.88788720
10/20149.6878909.4539229.90446423
9/20149.7222969.5649139.97479122
8/20149.7703439.69202010.01806121
7/20149.8659059.7280699.97640323
6/20149.8649789.8012689.93328221
5/20149.7780559.66339610.01025721
4/20149.9324449.86671410.01480620
3/201410.0673229.93224710.23764421
2/201410.0369269.93815610.10948820
1/20149.8695919.67617310.11712022
12/20139.7410189.4902499.86382520
11/20139.4689089.4019049.55129421
10/20139.3898329.3037499.48240123
9/20139.2843729.1296239.49499421
8/20139.3089939.1395679.59399322
7/20139.0820278.9331729.23109923
6/20139.3156619.0463419.51506820
5/20138.7387758.5457639.13531222
4/20138.7461268.6635238.85858721
3/20138.6996578.6357528.78429420
2/20138.7253658.6378088.94226020
1/20138.6039818.4771018.81600722
12/20128.5451978.4625788.68596219
11/20128.4806848.3471568.63198722
10/20128.4317048.1873938.54021623
9/20128.1763058.0206708.27918320
8/20127.9858827.8448988.17910323
7/20127.9506057.8266208.19038322
6/20128.2143368.0185678.30134921
5/20128.2278878.0766138.33135322
4/20128.2224588.1323388.32094619
3/20127.9756577.8560998.22821622
2/20127.9371397.7816268.04661621
1/20127.9602697.8701198.05167022
12/20118.0792827.9907698.19697321
11/20118.2178248.0995008.35781922
10/20118.1563497.9278368.33969321
9/20118.1033087.8547078.62552622
8/20118.6242848.1995889.26552523
7/20117.9707437.6497798.19133521
6/20117.7997927.7260917.93611122
5/20117.5242937.3455827.78694422
4/20117.2110197.0124357.35818819
3/20117.2088157.0715857.43958523
2/20117.1364247.0255477.24519720
1/20116.9487736.7930827.19476221
12/20106.8052386.6765746.91256823
11/20106.7303096.6559106.79771022
10/20106.7624806.6069156.82751621
9/20106.7156976.6279846.82629422
8/20106.6160566.4459706.83531022
7/20106.6132266.4444436.69010122
6/20106.2849986.0973796.54620622
5/20106.3058106.1259886.45231721
4/20106.3614256.2958516.43151620
3/20106.4344216.3446986.60765023
2/20106.4531686.3800066.56364420
1/20106.5083766.4042476.63301520
12/20096.5166546.4204956.58964722
11/20096.5813496.5084146.69026021
10/20096.4713456.3145236.61612222
9/20096.3981416.3304326.48049122
8/20096.4584116.3668786.53096021
7/20096.3977716.2932896.56293123
6/20096.4166716.2512436.53696322
5/20096.4414396.2742756.55423720
4/20096.5045056.2731356.72846520
3/20096.8841486.6628047.20451522
2/20096.8339306.6810136.91327620
1/20096.9609316.7126297.11593221
12/20086.8722326.6003807.35730321
11/20086.6971006.4591126.83724820
10/20086.7102326.1298567.42763023
9/20086.1025425.8223356.29977722
8/20086.0237935.9511636.08233321
7/20086.2792816.0147416.47250623
6/20086.3209896.0765516.42817421
5/20086.1268436.0063956.26578021
4/20086.3882776.0995106.59867622
3/20086.4618016.2840106.65333019
2/20085.8993815.7682886.19026121
1/20085.5492595.3187205.73612422
12/20075.2899375.1874485.48800219
11/20075.3050765.0784735.55106722
10/20075.1209465.0506995.19746623
9/20075.2550265.1513105.34500920
8/20075.1555815.0877315.21690523
7/20075.0792574.9964735.15061822
6/20075.0689665.0031715.14641621
5/20074.9943664.9306155.08138422
4/20075.0881605.0229445.14653619
3/20075.1737395.0845365.25261422
2/20074.9931894.9380155.05041120
1/20074.9672934.8905405.04635922
12/20065.0107104.9479915.09787419
11/20064.9990704.9206225.09925322
10/20065.0806334.9906605.19657922
9/20064.9748994.8608875.11180021
8/20064.8232354.7135244.93404023
7/20064.8739874.7746834.96434121
6/20064.7759754.6807284.94498822
5/20064.4614174.3402934.69581022
4/20064.2042384.1449504.30950618
3/20064.2153354.1329374.27966823
2/20064.1363834.0919374.20544220
1/20064.1618063.8703664.23293322
12/20054.1676753.8581974.28130221
11/20054.3104524.2204324.38570822
10/20054.3192514.1938284.42151021
9/20054.2615084.1631994.34527022
8/20054.2893274.2652444.32028923
7/20054.2844804.1886914.34317221
6/20054.3768934.2912354.49355122
5/20053.8501073.7490234.41481122
4/20053.8079303.7814213.87012921
3/20053.8115583.7512173.86862721
2/20053.7619953.7173073.79740320
1/20053.7591153.6731363.81121021
12/20043.7642233.7122023.81968423
11/20043.8456683.7782323.89484222
10/20043.8041163.7600133.84598821
9/20043.7963963.7244273.93011922
8/20043.7480813.6197673.84487822
7/20043.6722133.6055163.70936322
6/20043.7765883.6604323.84795722
5/20043.8384173.7961693.91298321
4/20043.7184223.6528083.83729020
3/20043.8269043.6801103.87908423
2/20043.8647513.6475364.05728620
1/20043.6026143.5522673.74986621
12/20033.5287803.3874473.74246321
11/20033.4558073.3813563.55511720
10/20033.4971373.4606363.56099123
9/20033.4822113.3901473.55165522
8/20033.5424723.4447923.63224721
7/20033.6129403.5532393.65257623
6/20033.8548543.4877163.97625621
5/20033.6060773.5056813.87940721
4/20033.7138803.4809633.84432620
3/20033.8769803.8378293.93544221
2/20033.9212883.8856813.99525020
1/20033.9660233.8412964.10297122
12/20023.8776493.8151153.92545420
11/20024.0102623.7761834.12950921
10/20024.1245594.0340794.22844423
9/20024.1875104.0946254.28616721
8/20024.1834854.1205834.22735022
7/20024.1086864.0059044.18524623
6/20023.9850813.7868894.16265020
5/20023.8802153.7912193.99390322
4/20023.9894523.9224054.04054521
3/20024.0411063.9179654.15156820
2/20024.0042573.9630264.07943920
1/20024.0871843.9258354.27016722
12/20014.1581303.8664684.42820719
11/20013.7342933.5665923.89499122
10/20013.5887843.5305253.65478923
9/20013.5819073.4008323.70506820
8/20013.4218513.3511193.50725323
7/20013.2796143.1598193.37785822
6/20013.1822023.1330003.22558021
5/20013.2102913.1343383.36701822
4/20013.3113463.2499673.35976419
3/20013.2876913.2363303.35022422
2/20013.3037613.2508953.34644720
1/20013.3631283.3256883.43396022
12/20003.2197823.1569203.32247919
11/20003.0648333.0092283.12348522
10/20003.0340412.9298083.25877722
9/20002.9872472.9330843.03740221
8/20003.0312832.9724213.11940523
7/20003.1382973.1013823.17039721
6/20003.1499923.0188373.19822122
5/20003.2868783.1126883.32573122
4/20003.2563333.2262903.26742618
3/20003.1949133.1782743.22426023
2/20003.1895823.1824183.19710821
1/20003.1828703.1741403.19471721
12/19993.3692933.3598063.37916523
11/19993.3615383.3435663.37282822
10/19993.3843493.3658853.39939121
9/19993.3689703.3604343.37916522
8/19993.3714053.3673553.38001222
7/19993.3638163.3570893.37726222
6/19993.3825293.3650453.40239222
5/19993.3669603.3489623.38510121
4/19993.3689963.3485473.38276722
3/19993.3818693.3692483.39703723
2/19993.3767563.3535423.39554020
1/19993.3604953.3371563.38680121
12/19982.9264862.9022992.95260023
11/19982.8952252.8808512.92373921
10/19982.9247162.8822042.97507722
9/19982.8851012.8671152.90573322
8/19982.8344672.8168882.88024721
7/19982.8090432.7949202.83208623
6/19982.8367972.8006912.86671022
5/19982.8456232.8260492.87039621
4/19982.8395792.8295792.85467922
3/19982.8918142.8507212.92035422
2/19982.9292932.9141902.94642920
1/19982.9086962.8864472.93174922
12/19972.8618032.8431662.87311323
11/19972.8538732.8419302.86855520
10/19972.8135892.7871772.86329423
9/19972.8248182.8111562.83659022
8/19972.8181762.7990642.84048321
7/19972.7965002.7646212.83852623
6/19972.7903952.7739592.80918821
5/19972.7802422.7414912.81865722
4/19972.7335032.7049352.74699022
3/19972.7153572.6868072.74570421
2/19972.6998072.6778262.72834520
1/19972.7057452.6795992.71895523
12/19962.6312752.5831122.67095022
11/19962.6847972.6652142.70781721
10/19962.7594712.7287732.78574023
9/19962.7951432.7634672.82281921
8/19962.8309162.8157602.84836422
7/19962.7892252.7544242.84065923
6/19962.7747362.7642712.79052620
5/19962.7943312.7708282.82230823
4/19962.8346472.8170852.86114222
3/19962.8508852.8275512.86559021
2/19962.8371622.8193402.85599821
1/19962.8684892.8361602.88784723
12/19952.2459622.2341852.26287421
11/19952.2539492.2382182.26446722
10/19952.2516422.2411452.27355622
9/19952.2242282.1931322.26051921
8/19952.1863162.1679502.20495923
7/19952.1932652.1757792.20760021
6/19952.2120922.2031642.22217322
5/19952.2107442.1781982.23626623
4/19952.2326092.2185162.24844620
3/19952.2095812.1445802.23970323
2/19952.1315622.1206662.15160320
1/19952.1335362.1162972.14647022
12/19941.8534561.8437201.86061322
11/19941.8597401.8459361.87578522
10/19941.8787201.8705371.88763021
9/19941.8768081.8567611.88664322
8/19941.8575681.8472911.87081723
7/19941.8505211.8358881.86071821
6/19941.8409161.8227611.85760222
5/19941.8196851.8152051.82649522
4/19941.8286061.8133361.84370921
3/19941.8356421.8232821.84857923
2/19941.8383551.8287261.85339520
1/19941.8274871.8101251.84500321
12/19931.7752461.7475501.80039423
11/19931.7358011.7246641.75027122
10/19931.7497821.7361441.76427921
9/19931.7547181.7344721.76329322
8/19931.7295241.7181701.73916022
7/19931.7019151.6785671.72379222
6/19931.6812391.6708911.69090122
5/19931.6644421.6502721.68309321
4/19931.6466601.6317241.66721722
3/19931.6382561.6284731.65302423
2/19931.6334591.6233291.65311720
1/19931.6386241.6270101.66430421
12/19921.6067421.5947871.62147823
11/19921.5973661.5754881.61301921
10/19921.6228551.6069081.66235422
9/19921.6015711.5573961.64463922
8/19921.5525441.5374131.57380521
7/19921.5482291.5255981.57972823
6/19921.5221451.5047841.53465222
5/19921.4976101.4823201.51740721
4/19921.5010231.4866121.51747222
3/19921.5244831.5159361.53145422
2/19921.5384121.5225201.55423020
1/19921.5606441.5539991.56723123
12/19911.5265591.5162541.53475422
11/19911.5253451.5197071.53419921
10/19911.5382991.5337031.54449923
9/19911.5373021.5274131.54647521
8/19911.5408761.5325011.56880822
7/19911.5478691.5363451.56342423
6/19911.5633581.5527481.56983620
5/19911.5799651.5710891.59021623
4/19911.5804801.5676751.59386822
3/19911.5551661.5386101.57515621
2/19911.5719731.5505551.58473020
1/19911.5961591.5791001.61611223
12/19901.2739431.2681041.27708121
11/19901.2812401.2705961.28967022
10/19901.2837741.2715111.30467923
9/19901.2959861.2858971.30713220
8/19901.2908471.2602431.32366323
7/19901.2656481.2514861.27469522
6/19901.2767091.2665941.28507221
5/19901.2724611.2532131.28728123
4/19901.2335641.2259901.25406821
3/19901.2288861.2194361.23788322
2/19901.2272331.2174471.23752420
1/19901.2190171.1940871.23759323
12/19891.2824681.2723741.29120121
11/19891.2969121.2888971.30524922
10/19891.3075191.3002301.31635922
9/19891.3105981.3075341.31466021
8/19891.3141831.3106091.31877823
7/19891.3170761.3096991.32567421
6/19891.3141621.3054581.32789022
5/19891.2724941.2618901.31064723
4/19891.2830041.2717061.29053820
3/19891.3116521.2875381.32679223
2/19891.3265121.3237531.32893220
1/19891.3269551.3210411.33638222
12/19881.3597611.3517531.36711322
11/19881.3684001.3639391.37176622
10/19881.3564771.3511011.36545721
9/19881.3602471.3538841.36559922
8/19881.3633861.3582671.37072223
7/19881.3784581.3714901.38261921
6/19881.3771461.3685081.38510222
5/19881.3743741.3666711.37983222
4/19881.3872491.3798371.39302521
3/19881.3913871.3874141.39648823
2/19881.4057201.3997291.41299821
1/19881.4169681.4096421.42957021
12/19871.0683051.0609361.07812323
11/19871.0583161.0524961.06245221
10/19871.0418771.0343881.05176122
9/19871.0439541.0385311.04987822
8/19871.0452411.0404101.05232021
7/19871.0399301.0342001.04476823
6/19871.0436291.0408691.04867922
5/19871.0521961.0415821.05545121
4/19871.0471211.0351501.06059522
3/19871.0323081.0246871.03861122
2/19871.0307281.0275031.03465920
1/19871.0365531.0277211.04161722
12/19860.9568950.9464160.96399823
11/19860.9596880.9535140.96396320
10/19860.9763230.9607960.98569623
9/19860.9808780.9703540.98698022
8/19860.9819050.9766810.98546921
7/19860.9640500.9510100.98145523
6/19860.9411960.9324940.94985621
5/19860.9312280.9264880.93632922
4/19860.9235800.9156530.92831122
3/19860.9158090.9085290.92127121
2/19860.9196720.9082370.93310520
1/19860.9043870.8980120.91130523
12/19850.7322950.7307370.73428722
11/19850.7416860.7371270.74341221
10/19850.7421500.7400530.74743423
9/19850.7357380.7319030.74557821
8/19850.7367160.7319710.74049922
7/19850.7235730.7130310.73857423
6/19850.7152670.7123970.71837020
5/19850.7149500.7106900.71908123
4/19850.7183490.7115060.72793722
3/19850.7118940.7073060.71788521
2/19850.7137720.7085420.71963320
1/19850.7236800.7175180.73370923
12/19840.5865500.5839630.58879221
11/19840.5873250.5840090.58988922
10/19840.5873650.5831750.59027823
9/19840.5817220.5747720.59170020
8/19840.5731970.5663920.57830723
7/19840.5689510.5635960.57439122
6/19840.5777460.5744410.58055121
5/19840.5821880.5798360.58362623
4/19840.5817850.5807630.58352221
3/19840.5822310.5751290.58703922
2/19840.5870270.5773760.59623121
1/19840.5982860.5940950.60080922
12/19830.5882540.5833750.59194122
11/19830.5803460.5774410.58552722
10/19830.5809810.5781400.58435021
9/19830.5762870.5740010.58156222
8/19830.5760080.5730560.58096123
7/19830.5706090.5640320.57836421
6/19830.5634770.5594000.56728322
5/19830.5611520.5569070.56642622
4/19830.5575960.5518140.56124421
3/19830.5486950.5414900.55575823
2/19830.5579770.5499740.56528120
1/19830.5611910.5478690.56572221
12/19820.5704330.5603920.57780523
11/19820.5548620.5489320.56094722
10/19820.5530500.5486180.55779921
9/19820.5552400.5521110.55839322
8/19820.5560890.5512070.56227822
7/19820.5559290.5534480.56133922
6/19820.5500740.5447920.55579622
5/19820.5547870.5487400.56721021
4/19820.5704310.5591050.57773222
3/19820.5840300.5779040.58761923
2/19820.5716860.5667820.58094320
1/19820.5677980.5617840.57174721
12/19810.5581090.5466290.56382123
11/19810.5592300.5506050.56522421
10/19810.5362340.5197800.54845322
9/19810.5120980.4962640.52235222
8/19810.5022430.4985840.50988021
7/19810.5060310.5007730.51034023
6/19810.4965580.4846900.51066222
5/19810.4796990.4724330.48558621
4/19810.4738800.4727940.47495622
3/19810.4724320.4661570.47503922
2/19810.4670470.4602610.47440720
1/19810.4690790.4631950.47389522
12/19800.4822350.4786970.48448823
11/19800.4849820.4822670.48653820
10/19800.4862380.4820040.49092823
9/19800.4819660.4799080.48346922
8/19800.4788930.4774750.48039421
7/19800.4828240.4777400.48640223
6/19800.4810640.4762230.48383121
5/19800.4794050.4765090.48288022
4/19800.4727260.4645120.48087222
3/19800.4673340.4641810.47141921
2/19800.4771220.4677570.48231821
1/19800.4859840.4799430.48965723
3/19790.4868730.4861270.4881068
2/19790.4867560.4767580.49205120
1/19790.4890370.4787620.50629223
12/19780.4950110.4756620.51079221
11/19780.4969170.4710930.54634522
10/19780.5386570.5192900.55773222
9/19780.5277220.5080570.56835121
8/19780.4972180.4780150.52643123
7/19780.4597650.4499160.47515721
6/19780.4395480.4322750.44662122
5/19780.4221240.4159320.43654823
4/19780.4358190.4205010.45249720
3/19780.4364120.4188270.46479923
2/19780.4352990.4171110.46405520
1/19780.4163730.4044490.43144522
12/19770.4060240.3921970.42006022
11/19770.3829710.3782970.39166322
10/19770.3696410.3602450.37762321
9/19770.3544780.3510770.36022522
8/19770.3498540.3449690.35435623
7/19770.3491180.3419200.35302121
6/19770.3384280.3360990.34222222
5/19770.3343120.3329350.33628322
4/19770.3333420.3312860.33514621
3/19770.3300290.3279550.33167923
2/19770.3341690.3291970.33621420
1/19770.3383870.3327720.34501521
12/19760.3550710.3541730.35774223
11/19760.3564140.3556940.35821822
10/19760.3556500.3537480.35790921
9/19760.3516540.3501000.35507122
8/19760.3508310.3482840.35288622
7/19760.3502070.3464230.35246822
6/19760.3524760.3472900.36247822
5/19760.3499590.3446250.35660721
4/19760.3440830.3422420.34689922
3/19760.3390360.3353650.34315723
2/19760.3385870.3350400.34132120
1/19760.3339670.3317490.33502122
12/19750.2807970.2762080.28249123
11/19750.2788960.2760630.28209720
10/19750.2776430.2707560.28207023
9/19750.2732050.2683490.27636422
8/19750.2757310.2735400.27734821
7/19750.2835960.2728410.29484723
6/19750.2965820.2946140.29773721
5/19750.2951400.2888560.29928122
4/19750.2892820.2868540.29413522
3/19750.2982000.2929650.30820121
2/19750.2986780.2896700.30892520
1/19750.2927830.2874130.30369823
12/19740.2608220.2476330.26992022
11/19740.2471570.2374010.26036021
10/19740.2344300.2300710.23885623
9/19740.2265930.2243420.23001921
8/19740.2279170.2259310.23155322
7/19740.2292250.2262710.23308623
6/19740.2271980.2235570.23114020
5/19740.2335550.2274600.24303623
4/19740.2246220.2210090.23227722
3/19740.2206160.2150560.22622521
2/19740.2140860.2076610.22226020
1/19740.2024300.1984860.20902223
12/19730.2170220.2135240.21875021
11/19730.2195340.2158620.22507722
10/19730.2294290.2243200.23151623
9/19730.2302990.2286410.23265520
8/19730.2339310.2265690.24491123
7/19730.2465890.2401650.25594222
6/19730.2274070.2241960.23642821
5/19730.2189610.2136670.22535523
4/19730.2143010.2126740.21501221
3/19730.2185830.2139040.22182322
2/19730.2031280.1925820.22010020
1/19730.1859680.1840250.19189423
12/19720.2040580.2036250.20491521
11/19720.2026380.2022090.20368922
10/19720.2025920.2020370.20327422
9/19720.2031720.2024110.20363321
8/19720.2034710.2029150.20399123
7/19720.2043420.2030260.20508821
6/19720.2022390.2001140.20643922
5/19720.1992770.1988140.20013123
4/19720.1994500.1983650.20055220
3/19720.1997920.1986170.20158523
2/19720.1992960.1985130.20014621
1/19720.1976410.1960920.19902721
12/19710.1832440.1809020.18473723
11/19710.1796390.1789430.18103022
10/19710.1799090.1790130.18067621
9/19710.1796060.1783740.18094422
8/19710.1774030.1749000.18107822
7/19710.1746860.1742060.17510922
6/19710.1747810.1743340.17511522
5/19710.1728160.1664750.17569121
4/19710.1663960.1661340.16652422
3/19710.1663270.1660780.16651023
2/19710.1664410.1660790.16651220
1/19710.1661200.1656670.16646021
12/19700.1661750.1660240.16653523
11/19700.1658720.1653950.16627121
10/19700.1654560.1651990.16568022
9/19700.1663710.1656020.16662022
8/19700.1665550.1664260.16670521
7/19700.1664750.1661170.16680023
6/19700.1660500.1658740.16620822
5/19700.1662320.1657330.16670321
4/19700.1665430.1663060.16666122
3/19700.1662470.1661080.16645722
2/19700.1666580.1664870.16676820
1/19700.1660460.1656020.16637722
12/19690.1666510.1660940.16693123
11/19690.1660170.1655110.16660020
10/19690.1668870.1658240.16731123
9/19690.1670820.1668160.16719122
8/19690.1668100.1665880.16707821
7/19690.1665740.1660170.16684923
6/19690.1664720.1657700.16707721
5/19690.1659360.1637420.16644322
4/19690.1661250.1658100.16679022
3/19690.1670390.1661340.16720021
2/19690.1662110.1659580.16683420
1/19690.1662740.1659800.16689723
12/19680.1668150.1665970.16700322
11/19680.1667420.1666140.16694021
10/19680.1668640.1665720.16693723
9/19680.1667260.1664760.16695421
8/19680.1665200.1662570.16677522
7/19680.1668400.1666260.16695323
6/19680.1666050.1663280.16697020
5/19680.1658580.1651570.16691723
4/19680.1652960.1651290.16557322
3/19680.1655360.1650100.16696821
2/19680.1648890.1648140.16501121
1/19680.1650930.1648420.16575823
12/19670.1660730.1657590.16619821
11/19670.1659990.1655890.16617422
10/19670.1651800.1650500.16552422
9/19670.1651440.1650300.16528021
8/19670.1653720.1651420.16562723
7/19670.1658700.1656960.16606721
6/19670.1661310.1660290.16618722
5/19670.1661620.1660910.16618923
4/19670.1658330.1654610.16618720
3/19670.1654980.1653700.16560623
2/19670.1653800.1653090.16549520
1/19670.1655850.1653180.16567722
12/19660.1658490.1656310.16598922
11/19660.1659330.1653910.16616722
10/19660.1653920.1652140.16573421
9/19660.1656610.1654770.16584422
8/19660.1657220.1655660.16597523
7/19660.1660900.1659870.16616721
6/19660.1661350.1660250.16618822
5/19660.1661220.1659940.16616822
4/19660.1656170.1651190.16605721
3/19660.1652120.1650680.16537923
2/19660.1654560.1652250.16571620
1/19660.1656690.1654010.16596721
12/19650.1659400.1658550.16600623
11/19650.1658460.1657870.16593522
10/19650.1658400.1657340.16595521
9/19650.1659360.1658610.16600322
8/19650.1659190.1656610.16602522
7/19650.1656680.1652140.16603422
6/19650.1652940.1651410.16550522
5/19650.1648130.1647040.16504021
4/19650.1649130.1646730.16518022
3/19650.1649350.1647050.16534923
2/19650.1655000.1652740.16567820
1/19650.1658500.1656370.16602521
12/19640.1662270.1662100.16624923
11/19640.1662170.1661870.16624221
10/19640.1661540.1660300.16623722
9/19640.1660490.1659560.16617122
8/19640.1660130.1658790.16607521
7/19640.1659900.1658120.16615523
6/19640.1662200.1661060.16624222
5/19640.1662150.1661780.16624921
4/19640.1660040.1656900.16623422
3/19640.1657830.1656510.16590222
2/19640.1658550.1656050.16613820
1/19640.1661920.1661310.16623223
12/19630.1657430.1656730.16577122
11/19630.1657190.1656770.16575021
10/19630.1657570.1656830.16578823
9/19630.1657560.1657270.16577821
8/19630.1656990.1656140.16575022
7/19630.1654460.1652210.16562023
6/19630.1654280.1652270.16561120
5/19630.1654550.1651990.16567623
4/19630.1652420.1651140.16528822
3/19630.1652660.1651360.16545221
2/19630.1654080.1653320.16548020
1/19630.1653870.1652190.16559823
12/19620.1652800.1650250.16535021
11/19620.1652820.1652160.16534322
10/19620.1650590.1648120.16536723
9/19620.1649900.1648660.16511020
8/19620.1650430.1649460.16510923
7/19620.1652320.1649810.16532822
6/19620.1652950.1652440.16535821
5/19620.1647800.1641210.16530123
4/19620.1641490.1640160.16436621
3/19620.1643660.1640780.16457122
2/19620.1648590.1645130.16520220
1/19620.1651940.1650860.16533723
12/19610.1656170.1655330.16566821
11/19610.1653450.1652580.16546222
10/19610.1653470.1651840.16552322
9/19610.1655970.1652820.16565221
8/19610.1655690.1653870.16568823
7/19610.1656130.1654950.16564921
6/19610.1654220.1650820.16565922
5/19610.1651150.1650280.16522623
4/19610.1652830.1651090.16556820
3/19610.1654300.1649240.16631423
2/19610.1654410.1648540.16579020
1/19610.1659640.1657610.16601722
12/19600.1656890.1656320.16571822
11/19600.1656030.1655380.16570022
10/19600.1655620.1654160.16569221
9/19600.1656290.1654670.16570622
8/19600.1654880.1650900.16569723
7/19600.1653770.1651840.16571121
6/19600.1653330.1652270.16538122
5/19600.1649780.1644740.16540722
4/19600.1644330.1643550.16450921
3/19600.1645080.1644370.16457723
2/19600.1644770.1643730.16466821
1/19600.1648910.1646810.16507021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCHF / BWP その他の為替レートと一緒に表示する :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。