為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 799.24 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
1 HKD=19.75 JPY
1 AUD=99.25 JPY
1 NZD=91.05 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/16のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/16

1 CHF-スイス [スイス・フラン / F CH]=145.0724 HTG-ハイチ [ハイチ・グールド]	1 CHF=145.072431 HTG
1 HTG-ハイチ [ハイチ・グールド]=0.0069 CHF-スイス [スイス・フラン / F CH]	1 HTG=0.006893 CHF

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

1960-01-01 / 2024-04-16

月	平均値 CHF/HTG=	最安値 CHF/HTG=	最高値 CHF/HTG=	日数
4/2024	145.946381	144.967987	146.973222	12
3/2024	149.151369	146.196495	151.566563	21
2/2024	150.600424	148.728502	152.647052	21
1/2024	153.415304	151.121882	157.649124	23
12/2023	152.846698	150.025515	157.649124	21
11/2023	148.843912	146.231965	151.064834	22
10/2023	148.225530	145.452020	150.423080	22
9/2023	150.546750	147.187100	153.697943	21
8/2023	154.846713	153.090766	156.667096	23
7/2023	157.811211	153.969829	161.822299	21
6/2023	154.600449	153.076538	156.247465	22
5/2023	162.104874	153.857052	172.176413	23
4/2023	172.939957	169.486616	175.570913	20
3/2023	166.405342	160.271873	169.859446	23
2/2023	162.268647	159.707698	164.462386	20
1/2023	160.653968	157.820079	163.842429	22
12/2022	155.677315	150.308500	160.649270	21
11/2022	140.158535	127.852747	148.141159	22
10/2022	125.007440	121.710738	129.719018	21
9/2022	122.242906	119.366871	125.151027	22
8/2022	130.044244	118.368084	137.471014	23
7/2022	119.809955	115.915346	125.892838	21
6/2022	117.839310	111.481545	121.660388	22
5/2022	114.144350	110.242145	117.783455	22
4/2022	114.505014	109.866106	117.165758	19
3/2022	113.392254	111.231075	114.962912	23
2/2022	111.568616	109.741638	113.693730	20
1/2022	110.778181	107.631949	113.720931	21
12/2021	109.277826	107.138073	111.020965	23
11/2021	107.105353	105.716955	108.207323	22
10/2021	107.723675	105.491788	110.493661	21
9/2021	106.366595	103.379689	108.408321	22
8/2021	106.298808	103.206000	108.879526	22
7/2021	102.882815	98.453196	105.824540	22
6/2021	101.587019	98.979515	103.482912	22
5/2021	98.048111	93.719936	101.930742	21
4/2021	89.929724	84.747928	94.329574	20
3/2021	84.007929	80.737237	85.891550	23
2/2021	82.053702	80.045034	84.331133	20
1/2021	82.070788	80.053183	83.382624	20
12/2020	78.873831	73.246951	82.459335	22
11/2020	70.523224	68.790479	73.245716	21
10/2020	69.459180	68.647866	73.221816	22
9/2020	118.072436	113.641927	124.268288	22
8/2020	123.116794	120.394976	124.657492	21
7/2020	118.107978	115.741488	121.840213	23
6/2020	113.689175	111.664291	116.014760	22
5/2020	110.014810	108.952934	114.601938	20
4/2020	99.972876	97.703485	108.369668	20
3/2020	98.458823	94.546840	101.627786	22
2/2020	99.652224	91.306690	103.128170	20
1/2020	101.509798	97.726091	102.786882	22
12/2019	98.007795	97.180983	98.765891	20
11/2019	97.994343	97.142289	98.651891	21
10/2019	96.753299	95.720880	98.253828	23
9/2019	96.509539	95.499126	97.828552	21
8/2019	97.128475	95.196679	97.856269	22
7/2019	95.273639	94.518166	95.909246	23
6/2019	93.992513	92.853859	96.108946	20
5/2019	87.660218	84.175899	90.830753	22
4/2019	84.179422	83.170439	84.659321	20
3/2019	83.199910	81.703235	84.532979	21
2/2019	81.551807	77.803274	83.557567	20
1/2019	78.968328	78.007525	79.696960	22
12/2018	76.679021	73.917691	78.903865	19
11/2018	72.668409	70.865184	74.068250	22
10/2018	71.169749	70.236323	72.119308	23
9/2018	71.702749	70.801743	72.745220	20
8/2018	68.161974	67.121409	71.305980	23
7/2018	67.072216	64.816421	68.214467	22
6/2018	66.161093	64.879063	67.293727	21
5/2018	64.517528	63.348359	65.819908	22
4/2018	65.955728	64.388537	67.771166	20
3/2018	68.191850	66.870099	68.824578	21
2/2018	68.556085	67.971041	69.253920	20
1/2018	66.665179	65.033693	68.831721	22
12/2017	64.567995	63.659802	65.571258	19
11/2017	64.117999	63.441907	64.996298	22
10/2017	64.198003	62.643256	65.034044	22
9/2017	65.234215	64.036431	66.416555	21
8/2017	64.915596	61.677094	66.706718	23
7/2017	65.254780	64.448091	66.468212	21
6/2017	65.450785	64.104139	69.302170	22
5/2017	67.484932	65.597382	69.098490	22
4/2017	68.199884	65.798580	69.267415	18
3/2017	66.943539	63.977701	70.227966	23
2/2017	66.991617	64.556434	68.545789	20
1/2017	66.803986	64.746611	68.328664	22
12/2016	65.811671	65.272890	66.574641	21
11/2016	63.534238	61.403765	65.784004	22
10/2016	65.673730	63.941810	67.011681	21
9/2016	66.838970	65.813489	67.709960	22
8/2016	66.032737	65.053813	67.155212	23
7/2016	64.391617	63.549646	65.476411	21
6/2016	64.502289	62.843748	65.699346	22
5/2016	63.464438	62.514578	65.258826	22
4/2016	64.047044	63.146338	64.733746	21
3/2016	62.722094	61.135153	64.114141	21
2/2016	60.607511	57.935013	62.034828	21
1/2016	57.268235	56.009316	58.162317	20
12/2015	56.433765	54.197318	57.676885	22
11/2015	53.888432	51.824030	54.571338	21
10/2015	54.785214	53.261166	56.124444	22
9/2015	53.579759	52.886515	55.475209	22
8/2015	54.140389	52.266962	57.067373	21
7/2015	55.164206	49.590750	59.170641	23
6/2015	51.732458	50.340223	53.907491	22
5/2015	51.003106	49.644761	52.158203	20
4/2015	49.092662	48.072422	50.565232	20
3/2015	48.013886	46.234804	49.852929	22
2/2015	49.902219	48.459942	50.810727	20
1/2015	49.902636	45.129728	54.666675	21
12/2014	47.691444	46.743651	48.670402	21
11/2014	47.720106	46.357254	48.449942	20
10/2014	47.337890	45.873079	48.350017	23
9/2014	48.354713	47.338827	49.413880	22
8/2014	49.755696	48.799559	50.317018	21
7/2014	50.398853	49.230696	51.129452	23
6/2014	49.810765	48.262872	50.857163	21
5/2014	48.268313	44.555118	50.608027	21
4/2014	44.648155	44.135169	44.939868	20
3/2014	44.721948	44.395486	45.164443	21
2/2014	44.615987	42.609975	45.684208	20
1/2014	47.972550	45.948358	49.049302	22
12/2013	47.732722	46.443798	49.584376	20
11/2013	46.387815	43.814703	48.152107	21
10/2013	47.838475	46.970862	48.900995	23
9/2013	46.947037	45.749119	47.970638	21
8/2013	46.795337	45.992731	47.325970	22
7/2013	45.885160	44.893234	46.830734	23
6/2013	45.877689	44.259998	46.916089	20
5/2013	44.498634	43.739560	45.812816	22
4/2013	45.419288	44.823077	46.139187	21
3/2013	44.990419	44.527843	45.375143	20
2/2013	46.211198	45.606062	46.964476	20
1/2013	45.618685	45.106207	46.787183	22
12/2012	45.744336	45.039803	46.352588	19
11/2012	44.875671	44.375433	45.475008	22
10/2012	45.206029	44.859933	45.726460	23
9/2012	44.842096	43.992285	45.704234	20
8/2012	43.478565	42.890305	44.685277	23
7/2012	43.093972	42.314697	44.607057	22
6/2012	44.029379	43.425698	44.623977	21
5/2012	44.818814	43.752612	45.911806	22
4/2012	45.369816	44.406079	46.389668	19
3/2012	45.132266	44.381575	46.026578	22
2/2012	44.440278	43.613108	45.601615	21
1/2012	43.249752	42.268222	44.688167	22
12/2011	43.543673	42.620352	44.745462	21
11/2011	44.733980	43.569977	46.246372	22
10/2011	45.351916	43.850538	47.392151	21
9/2011	46.601006	44.204238	51.718426	22
8/2011	52.019895	49.106231	55.507559	23
7/2011	49.197305	47.471582	50.934263	21
6/2011	48.342137	47.569167	49.004551	22
5/2011	46.569310	45.708956	47.535879	22
4/2011	45.273552	43.731227	47.166140	19
3/2011	44.372726	43.313705	45.311541	23
2/2011	42.896924	41.870752	44.119875	20
1/2011	42.004344	41.159468	43.271227	21
12/2010	41.380243	39.923217	42.839420	23
11/2010	40.652313	39.642716	41.865906	22
10/2010	41.340087	40.641115	41.939488	21
9/2010	40.082853	39.154493	41.356148	22
8/2010	38.578550	37.571390	39.377657	22
7/2010	37.946282	37.183577	38.737396	22
6/2010	35.581062	34.359119	37.183577	22
5/2010	35.669878	34.379260	37.623762	21
4/2010	37.389629	37.174235	37.965139	20
3/2010	37.403158	36.824967	38.158143	23
2/2010	37.555404	37.130554	38.185174	20
1/2010	38.782664	37.967881	39.631939	20
12/2009	39.069681	37.873794	40.344085	22
11/2009	41.537041	39.023703	42.230321	21
10/2009	39.102255	38.098628	39.970661	22
9/2009	38.250270	37.259074	39.049563	22
8/2009	37.336268	36.781479	37.875159	21
7/2009	37.075188	36.354659	37.700342	23
6/2009	36.950482	36.176138	37.419839	22
5/2009	35.891069	34.827755	37.022912	20
4/2009	34.597900	33.912404	35.195866	20
3/2009	34.351155	33.226732	35.463215	22
2/2009	34.088028	33.541982	34.410894	20
1/2009	35.098993	33.977539	36.617305	21
12/2008	34.607027	32.669020	37.739841	21
11/2008	33.267770	32.456096	34.152933	20
10/2008	34.353468	33.475003	34.994064	23
9/2008	35.281644	34.413130	36.417772	22
8/2008	35.978742	35.238568	37.174732	21
7/2008	37.796798	37.098665	38.633868	23
6/2008	37.309781	36.643350	38.352703	21
5/2008	36.572305	35.954060	37.565435	21
4/2008	37.692605	36.473048	38.592007	22
3/2008	37.356984	35.861865	38.631846	19
2/2008	34.040285	33.536173	35.578197	21
1/2008	33.351258	32.183157	34.302438	22
12/2007	32.176320	31.605732	32.781245	19
11/2007	32.195503	30.941332	33.184489	22
10/2007	30.321307	29.846300	30.723906	23
9/2007	29.859637	28.980813	30.505462	20
8/2007	28.972997	28.680813	29.353454	23
7/2007	28.709549	28.059813	28.878610	22
6/2007	28.804503	28.411081	29.487255	21
5/2007	29.551791	29.201981	29.883254	22
4/2007	29.934164	29.603432	30.179747	19
3/2007	30.688040	30.037235	31.041436	22
2/2007	30.497927	30.247888	30.913849	20
1/2007	30.371722	29.908333	30.971744	22
12/2006	31.226553	30.226029	32.055053	19
11/2006	31.064898	30.556880	31.834059	22
10/2006	30.365110	30.014699	30.755007	22
9/2006	30.738394	30.290221	31.226761	21
8/2006	31.278919	30.866139	31.684424	23
7/2006	31.583988	31.068679	31.873149	21
6/2006	31.200676	30.578647	31.681651	22
5/2006	31.740353	30.754423	33.076274	22
4/2006	32.154778	31.803296	32.629688	18
3/2006	31.998284	31.639716	32.268167	23
2/2006	32.192652	31.743511	33.971274	20
1/2006	33.425669	32.172967	34.892267	22
12/2005	32.290384	31.927439	32.859637	21
11/2005	32.138605	31.754008	32.878305	22
10/2005	32.699239	32.323190	33.090848	21
9/2005	32.863413	32.244230	34.059956	22
8/2005	33.030513	32.436958	33.423224	23
7/2005	31.433578	30.151029	32.497099	21
6/2005	30.517016	30.291802	30.839716	22
5/2005	31.314973	30.603222	32.273523	22
4/2005	31.521478	30.295085	32.628862	21
3/2005	30.945601	30.276967	31.386852	21
2/2005	30.457622	29.665293	31.240554	20
1/2005	30.697947	30.371489	31.461732	21
12/2004	31.257991	30.693828	31.730598	23
11/2004	29.960619	29.018808	31.688183	22
10/2004	28.391431	27.711810	29.227696	21
9/2004	27.592302	26.801086	28.173117	22
8/2004	27.160453	26.571492	28.586528	22
7/2004	26.229976	25.687478	27.487573	22
6/2004	27.086136	26.270907	27.380277	22
5/2004	26.749220	26.137947	27.005710	21
4/2004	31.231064	30.918016	32.002441	20
3/2004	32.507937	31.234908	33.732342	23
2/2004	34.093947	33.435996	34.575405	20
1/2004	33.097702	32.742549	33.931631	21
12/2003	31.851089	30.971118	33.071279	21
11/2003	29.993795	29.135754	31.101074	20
10/2003	29.574732	28.493425	30.679467	23
9/2003	27.680054	26.611855	29.353971	22
8/2003	27.923923	26.969371	29.179247	21
7/2003	29.011905	28.463570	29.510966	23
6/2003	28.741426	28.457689	30.098751	21
5/2003	29.677094	28.677223	30.656879	21
4/2003	29.785206	28.696279	30.847685	20
3/2003	30.194258	28.535795	31.524786	21
2/2003	28.586261	28.396265	29.578822	20
1/2003	26.888574	25.786788	28.666099	22
12/2002	25.005552	24.206647	25.848802	20
11/2002	23.170791	21.350784	24.167774	21
10/2002	20.231365	18.805476	22.361785	23
9/2002	18.653152	18.295696	18.975761	21
8/2002	19.033735	17.999184	19.735264	22
7/2002	18.915443	18.178547	20.223642	23
6/2002	17.714936	17.224362	18.525268	20
5/2002	16.987021	16.628467	17.711050	22
4/2002	16.199281	15.847113	16.563641	21
3/2002	16.161068	15.812318	16.378779	20
2/2002	15.656876	15.309587	16.853241	20
1/2002	15.613340	15.279628	15.837918	22
12/2001	15.703477	15.157326	16.362661	19
11/2001	15.978871	15.043398	16.739339	22
10/2001	15.932256	15.637929	16.166520	23
9/2001	14.847337	13.787275	16.067882	20
8/2001	14.127924	13.699402	14.452558	23
7/2001	13.279340	12.527011	14.387923	22
6/2001	13.497222	13.067202	14.247060	21
5/2001	13.619451	13.218993	14.200406	22
4/2001	14.031961	13.833202	14.188924	19
3/2001	14.089088	13.747823	14.523289	22
2/2001	13.907166	13.607234	14.733412	20
1/2001	13.702390	13.118223	14.694615	22
12/2000	13.351914	12.797198	13.833355	19
11/2000	13.068316	12.354837	13.799514	22
10/2000	13.181588	12.248868	14.315192	22
9/2000	13.195631	12.323097	14.050592	21
8/2000	12.219150	11.700538	12.833236	23
7/2000	11.715990	11.295962	12.437294	21
6/2000	11.498466	11.189898	11.665450	22
5/2000	13.560659	11.185543	13.800566	22
4/2000	13.512589	13.387921	13.558620	18
3/2000	13.257719	13.188672	13.379499	23
2/2000	13.235595	13.205869	13.266828	21
1/2000	13.207746	13.171519	13.256904	21
12/1999	12.340798	12.306050	12.376956	23
11/1999	12.312392	12.246567	12.353745	22
10/1999	12.395942	12.328313	12.451036	21
9/1999	12.339613	12.308349	12.376956	22
8/1999	12.348530	12.333698	12.380057	22
7/1999	12.320736	12.296096	12.369983	22
6/1999	12.389276	12.325237	12.462029	22
5/1999	12.332251	12.266331	12.398698	21
4/1999	12.339710	12.264808	12.390147	22
3/1999	12.386860	12.340630	12.442413	23
2/1999	12.368131	12.283103	12.436932	20
1/1999	12.308571	12.223086	12.404924	21
12/1998	11.610478	11.514521	11.714081	23
11/1998	11.486456	11.429428	11.599582	21
10/1998	11.603455	11.434794	11.803256	22
9/1998	11.446289	11.374933	11.528145	22
8/1998	11.245405	11.175660	11.427030	21
7/1998	11.144536	11.088507	11.235960	23
6/1998	11.254649	11.111401	11.373325	22
5/1998	11.289665	11.212007	11.387947	21
4/1998	11.265687	11.226012	11.325595	22
3/1998	11.472919	11.309888	11.586152	22
2/1998	11.621614	11.561695	11.689598	20
1/1998	11.539897	11.451628	11.631357	22
12/1997	13.055325	12.970304	13.106921	23
11/1997	13.019147	12.964663	13.086126	20
10/1997	12.835377	12.714884	13.062126	23
9/1997	12.886600	12.824278	12.940304	22
8/1997	12.856302	12.769112	12.958062	21
7/1997	12.757418	12.611988	12.949137	23
6/1997	12.729568	12.654588	12.815300	21
5/1997	12.683251	12.506471	12.858494	22
4/1997	12.470030	12.339705	12.531555	22
3/1997	12.387247	12.257007	12.525688	21
2/1997	12.316310	12.216036	12.446497	20
1/1997	12.343400	12.224123	12.403663	23
12/1996	12.428281	12.200793	12.615674	22
11/1996	12.681079	12.588583	12.789810	21
10/1996	13.033785	12.888789	13.157861	23
9/1996	13.202275	13.052659	13.332997	21
8/1996	13.371243	13.299655	13.453654	22
7/1996	13.174322	13.009949	13.417263	23
6/1996	13.105887	13.056458	13.180469	20
5/1996	13.198441	13.087429	13.330585	23
4/1996	13.388863	13.305915	13.514008	22
3/1996	13.465561	13.355347	13.535016	21
2/1996	13.400743	13.316563	13.489713	21
1/1996	13.548711	13.396010	13.640142	23
12/1995	12.241471	12.177282	12.333649	21
11/1995	12.285002	12.199262	12.342331	22
10/1995	12.272430	12.215218	12.391871	22
9/1995	12.123011	11.953523	12.320813	21
8/1995	11.916374	11.816271	12.017987	23
7/1995	11.954251	11.858945	12.032381	21
6/1995	12.056862	12.008203	12.111813	22
5/1995	12.049518	11.872126	12.188622	23
4/1995	12.168690	12.091876	12.255007	20
3/1995	12.043180	11.688895	12.207355	23
2/1995	11.617941	11.558554	11.727174	20
1/1995	11.628702	11.534737	11.699196	22
12/1994	10.383488	10.328942	10.423584	22
11/1994	10.418689	10.341356	10.508578	22
10/1994	10.525023	10.479177	10.574938	21
9/1994	10.514307	10.402002	10.569409	22
8/1994	10.406520	10.348946	10.480748	23
7/1994	10.367042	10.285068	10.424167	21
6/1994	10.313236	10.211523	10.406711	22
5/1994	10.194291	10.169193	10.232446	22
4/1994	10.244272	10.158727	10.328879	21
3/1994	10.283690	10.214445	10.356163	23
2/1994	10.298889	10.244941	10.383142	20
1/1994	10.238003	10.140738	10.336132	21
12/1993	9.394298	9.247737	9.527376	23
11/1993	9.185561	9.126627	9.262135	22
10/1993	9.259551	9.187381	9.336263	21
9/1993	9.285671	9.178528	9.331045	22
8/1993	9.152348	9.092262	9.203337	22
7/1993	9.006245	8.882690	9.122016	22
6/1993	8.896833	8.842071	8.947958	22
5/1993	8.807944	8.732959	8.906639	21
4/1993	8.713844	8.634807	8.822627	22
3/1993	8.669371	8.617602	8.747523	23
2/1993	8.643985	8.590378	8.748016	20
1/1993	8.671318	8.609861	8.807214	21
12/1992	7.464834	7.409295	7.533300	23
11/1992	7.421273	7.319631	7.493998	21
10/1992	7.539697	7.465606	7.723204	22
9/1992	7.440813	7.235575	7.640904	22
8/1992	7.213035	7.142736	7.311813	21
7/1992	7.192989	7.087847	7.339332	23
6/1992	7.071802	6.991143	7.129911	22
5/1992	6.957816	6.886779	7.049791	21
4/1992	6.973669	6.906719	7.050094	22
3/1992	7.082666	7.042954	7.115051	22
2/1992	7.147380	7.073542	7.220866	20
1/1992	7.250664	7.219795	7.281271	23
12/1991	4.556642	4.525882	4.581104	22
11/1991	4.553019	4.536189	4.579446	21
10/1991	4.591686	4.577968	4.610191	23
9/1991	4.588711	4.559193	4.616090	21
8/1991	4.599378	4.574379	4.682753	22
7/1991	4.620251	4.585854	4.666681	23
6/1991	4.666484	4.634815	4.685820	20
5/1991	4.716056	4.689560	4.746654	23
4/1991	4.717592	4.679370	4.757553	22
3/1991	4.642033	4.592613	4.701702	21
2/1991	4.692199	4.628270	4.730278	20
1/1991	4.764393	4.713474	4.823951	23
12/1990	3.423719	3.408027	3.432155	21
11/1990	3.443332	3.414724	3.465986	22
10/1990	3.450140	3.417184	3.506323	23
9/1990	3.482961	3.455847	3.512917	20
8/1990	3.469150	3.386902	3.557342	23
7/1990	3.401428	3.363366	3.425742	22
6/1990	3.431154	3.403971	3.453631	21
5/1990	3.419739	3.368009	3.459567	23
4/1990	3.315203	3.294846	3.370307	21
3/1990	3.302630	3.277233	3.326808	22
2/1990	3.298189	3.271887	3.325846	20
1/1990	3.276107	3.209108	3.326031	23
12/1989	3.182483	3.157435	3.204155	21
11/1989	3.218326	3.198436	3.239016	22
10/1989	3.244649	3.226559	3.266584	22
9/1989	3.252288	3.244684	3.262368	21
8/1989	3.261184	3.252317	3.272587	23
7/1989	3.268364	3.250059	3.289699	21
6/1989	3.261132	3.239533	3.295199	22
5/1989	3.157731	3.131419	3.252410	23
4/1989	3.183813	3.155776	3.202509	20
3/1989	3.254903	3.195063	3.292474	23
2/1989	3.291778	3.284932	3.297785	20
1/1989	3.292879	3.278202	3.316272	22
12/1988	3.718063	3.696167	3.738168	22
11/1988	3.741686	3.729488	3.750890	22
10/1988	3.709085	3.694384	3.733639	21
9/1988	3.719392	3.701994	3.734027	22
8/1988	3.727975	3.713979	3.748036	23
7/1988	3.769189	3.750135	3.780567	21
6/1988	3.765599	3.741982	3.787356	22
5/1988	3.758021	3.736957	3.772945	22
4/1988	3.793227	3.772957	3.809020	21
3/1988	3.804540	3.793676	3.818489	23
2/1988	3.843732	3.827349	3.863633	21
1/1988	3.874489	3.854457	3.908947	21
12/1987	3.181483	3.159540	3.210725	23
11/1987	3.151737	3.134406	3.164054	21
10/1987	3.102780	3.080477	3.132216	22
9/1987	3.108966	3.092817	3.126609	22
8/1987	3.112800	3.098412	3.133881	21
7/1987	3.096981	3.079919	3.111389	23
6/1987	3.107999	3.099780	3.123038	22
5/1987	3.133512	3.101902	3.143205	21
4/1987	3.118398	3.082748	3.158524	22
3/1987	3.074283	3.051587	3.093055	22
2/1987	3.069579	3.059975	3.081284	20
1/1987	3.086926	3.060623	3.102005	22
12/1986	2.546092	2.518209	2.564993	23
11/1986	2.553524	2.537096	2.564900	20
10/1986	2.597787	2.556473	2.622726	23
9/1986	2.609905	2.581903	2.626142	22
8/1986	2.612638	2.598738	2.622121	21
7/1986	2.565130	2.530433	2.611441	23
6/1986	2.504321	2.481166	2.527363	21
5/1986	2.477798	2.465186	2.491372	22
4/1986	2.457450	2.436355	2.470037	22
3/1986	2.436773	2.417402	2.451304	21
2/1986	2.447049	2.416624	2.482791	20
1/1986	2.406380	2.389417	2.424787	23
12/1985	1.924493	1.920397	1.929727	22
11/1985	1.949173	1.937190	1.953709	21
10/1985	1.950392	1.944881	1.964279	23
9/1985	1.933542	1.923463	1.959401	21
8/1985	1.936110	1.923641	1.946054	22
7/1985	1.901570	1.873866	1.940994	23
6/1985	1.879744	1.872200	1.887896	20
5/1985	1.878909	1.867713	1.889766	23
4/1985	1.887841	1.869859	1.913040	22
3/1985	1.870879	1.858821	1.886623	21
2/1985	1.875815	1.862069	1.891215	20
1/1985	1.901852	1.885658	1.928208	23
12/1984	2.258789	2.248827	2.267421	21
11/1984	2.261771	2.249002	2.271644	22
10/1984	2.261928	2.245792	2.273144	23
9/1984	2.240197	2.213431	2.278621	20
8/1984	2.207366	2.181161	2.227044	23
7/1984	2.191013	2.170392	2.211962	22
6/1984	2.224882	2.212155	2.235686	21
5/1984	2.241988	2.232934	2.247529	23
4/1984	2.240438	2.236504	2.247127	21
3/1984	2.242154	2.214805	2.260670	22
2/1984	2.260626	2.223458	2.296070	21
1/1984	2.303982	2.287842	2.313698	22
12/1983	2.681376	2.659135	2.698184	22
11/1983	2.645330	2.632089	2.668944	22
10/1983	2.648225	2.635274	2.663580	21
9/1983	2.626830	2.616409	2.650871	22
8/1983	2.625554	2.612099	2.648134	23
7/1983	2.600945	2.570966	2.636297	21
6/1983	2.568436	2.549853	2.585785	22
5/1983	2.557839	2.538488	2.581879	22
4/1983	2.541630	2.515274	2.558259	21
3/1983	2.501056	2.468216	2.533254	23
2/1983	2.543366	2.506890	2.576659	20
1/1983	2.558019	2.497294	2.578668	21
12/1982	2.770005	2.721245	2.805803	23
11/1982	2.694390	2.665598	2.723938	22
10/1982	2.685594	2.664074	2.708654	21
9/1982	2.696229	2.681034	2.711538	22
8/1982	2.700349	2.676645	2.730406	22
7/1982	2.699572	2.687523	2.725843	22
6/1982	2.671142	2.645490	2.698929	22
5/1982	2.694029	2.664665	2.754353	21
4/1982	2.769997	2.714997	2.805446	22
3/1982	2.836031	2.806281	2.853459	23
2/1982	2.776089	2.752274	2.821040	20
1/1982	2.757211	2.728004	2.776385	21
12/1981	3.335024	3.266428	3.369157	23
11/1981	3.341726	3.290187	3.377546	21
10/1981	3.204310	3.105987	3.277326	22
9/1981	3.060087	2.965464	3.121361	22
8/1981	3.001196	2.979327	3.046830	21
7/1981	3.023832	2.992414	3.049579	23
6/1981	2.967224	2.896305	3.051503	22
5/1981	2.866480	2.823066	2.901662	21
4/1981	2.831711	2.825218	2.838142	22
3/1981	2.823055	2.785559	2.838637	22
2/1981	2.790880	2.750326	2.834859	20
1/1981	2.803020	2.767859	2.831802	22
12/1980	3.102290	3.079527	3.116782	23
11/1980	3.119958	3.102491	3.129966	20
10/1980	3.128037	3.100803	3.158212	23
9/1980	3.100554	3.087316	3.110222	22
8/1980	3.080790	3.071666	3.090443	21
7/1980	3.106075	3.073370	3.129097	23
6/1980	3.094753	3.063613	3.112551	21
5/1980	3.084079	3.065448	3.106438	22
4/1980	3.041111	2.988270	3.093521	22
3/1980	3.006428	2.986146	3.032707	21
2/1980	3.069395	3.009150	3.102820	21
1/1980	3.126405	3.087541	3.150035	23
3/1979	2.986926	2.982352	2.994494	8
2/1979	2.986208	2.924869	3.018694	20
1/1979	3.000204	2.937164	3.106061	23
12/1978	2.988628	2.871810	3.083906	21
11/1978	3.000140	2.844226	3.298562	22
10/1978	3.252144	3.135212	3.367306	22
9/1978	3.186124	3.067396	3.431423	21
8/1978	3.001956	2.886016	3.178331	23
7/1978	2.775833	2.716372	2.868760	21
6/1978	2.653773	2.609860	2.696478	22
5/1978	2.548578	2.511191	2.635663	23
4/1978	2.631259	2.538776	2.731954	20
3/1978	2.634839	2.528669	2.806225	23
2/1978	2.628120	2.518310	2.801735	20
1/1978	2.513852	2.441860	2.604848	22
12/1977	2.411185	2.329073	2.494537	22
11/1977	2.274282	2.246529	2.325901	22
10/1977	2.195121	2.139323	2.242523	21
9/1977	2.105078	2.084878	2.139204	22
8/1977	2.077615	2.048610	2.104354	23
7/1977	2.073249	2.030502	2.096423	21
6/1977	2.009766	1.995934	2.032293	22
5/1977	1.985319	1.977141	1.997028	22
4/1977	1.979561	1.967350	1.990271	21
3/1977	1.959885	1.947572	1.969684	23
2/1977	1.984472	1.954942	1.996616	20
1/1977	2.009520	1.976175	2.048883	21
12/1976	2.041659	2.036492	2.057017	23
11/1976	2.049384	2.045239	2.059756	22
10/1976	2.044989	2.034051	2.057976	21
9/1976	2.022011	2.013077	2.041658	22
8/1976	2.017279	2.002635	2.029095	22
7/1976	2.013689	1.991931	2.026691	22
6/1976	2.026739	1.996917	2.084250	22
5/1976	2.012262	1.981596	2.050491	21
4/1976	1.978478	1.967890	1.994667	22
3/1976	1.949458	1.928350	1.973155	23
2/1976	1.946874	1.926479	1.962597	20
1/1976	1.920310	1.907559	1.926373	22
12/1975	1.898543	1.867510	1.909994	23
11/1975	1.885690	1.866532	1.907328	20
10/1975	1.877216	1.830649	1.907150	23
9/1975	1.847206	1.814374	1.868569	22
8/1975	1.864290	1.849474	1.875218	21
7/1975	1.917468	1.844751	1.993538	23
6/1975	2.005265	1.991960	2.013073	21
5/1975	1.995519	1.953030	2.023513	22
4/1975	1.955908	1.939495	1.988724	22
3/1975	2.016207	1.980810	2.083827	21
2/1975	2.019436	1.958535	2.088719	20
1/1975	1.979583	1.943274	2.053377	23
12/1974	1.919288	1.822237	1.986233	22
11/1974	1.818733	1.746943	1.915889	21
10/1974	1.725076	1.693005	1.757647	23
9/1974	1.667408	1.650842	1.692616	21
8/1974	1.677149	1.662537	1.703908	22
7/1974	1.686774	1.665040	1.715191	23
6/1974	1.671862	1.645068	1.700866	20
5/1974	1.718641	1.673785	1.788407	23
4/1974	1.652905	1.626319	1.709237	22
3/1974	1.623427	1.582513	1.664698	21
2/1974	1.575373	1.528095	1.635524	20
1/1974	1.489606	1.460578	1.538107	23
12/1973	1.563300	1.538106	1.575746	21
11/1973	1.581395	1.554945	1.621324	22
10/1973	1.652678	1.615872	1.667710	23
9/1973	1.658945	1.646999	1.675914	20
8/1973	1.685105	1.632075	1.764200	23
7/1973	1.776284	1.730010	1.843661	22
6/1973	1.638112	1.614977	1.703093	21
5/1973	1.577269	1.539137	1.623329	23
4/1973	1.543700	1.531985	1.548821	21
3/1973	1.574544	1.540842	1.597884	22
2/1973	1.463219	1.387250	1.585473	20
1/1973	1.339608	1.325613	1.382295	23
12/1972	1.326566	1.323750	1.332142	21
11/1972	1.317339	1.314549	1.324169	22
10/1972	1.317037	1.313430	1.321473	22
9/1972	1.320806	1.315860	1.323802	21
8/1972	1.322753	1.319135	1.326134	23
7/1972	1.328415	1.319859	1.333264	21
6/1972	1.314740	1.300926	1.342048	22
5/1972	1.295485	1.292475	1.301040	23
4/1972	1.296611	1.289556	1.303776	20
3/1972	1.298835	1.291194	1.310492	23
2/1972	1.295609	1.290518	1.301139	21
1/1972	1.284853	1.274778	1.293861	21
12/1971	1.281041	1.264667	1.291474	23
11/1971	1.255837	1.250973	1.265563	22
10/1971	1.257721	1.251462	1.263086	21
9/1971	1.255602	1.246991	1.264959	22
8/1971	1.240201	1.222708	1.265898	22
7/1971	1.221212	1.217855	1.224167	22
6/1971	1.221877	1.218748	1.224211	22
5/1971	1.208136	1.163807	1.228233	21
4/1971	1.163256	1.161425	1.164148	22
3/1971	1.162776	1.161033	1.164050	23
2/1971	1.163569	1.161039	1.164064	20
1/1971	1.161323	1.158158	1.163705	21
12/1970	1.159771	1.158717	1.162283	23
11/1970	1.157654	1.154328	1.160441	21
10/1970	1.154754	1.152962	1.156318	22
9/1970	1.161141	1.155768	1.162879	22
8/1970	1.162426	1.161521	1.163468	21
7/1970	1.161863	1.159366	1.164133	23
6/1970	1.158895	1.157670	1.160002	22
5/1970	1.160168	1.156689	1.163454	21
4/1970	1.162337	1.160687	1.163162	22
3/1970	1.160272	1.159303	1.161741	22
2/1970	1.163140	1.161946	1.163911	20
1/1970	1.158868	1.155771	1.161177	22
12/1969	1.160430	1.156552	1.162382	23
11/1969	1.156012	1.152491	1.160075	20
10/1969	1.162070	1.154675	1.165029	23
9/1969	1.163429	1.161578	1.164190	22
8/1969	1.161535	1.159992	1.163404	21
7/1969	1.159896	1.156014	1.161811	23
6/1969	1.159183	1.154293	1.163395	21
5/1969	1.155449	1.140176	1.158980	22
4/1969	1.156765	1.154577	1.161396	22
3/1969	1.163130	1.156833	1.164252	21
2/1969	1.157369	1.155601	1.161704	20
1/1969	1.157807	1.155755	1.162145	23
12/1968	1.163284	1.161771	1.164599	22
11/1968	1.162779	1.161883	1.164157	21
10/1968	1.163628	1.161593	1.164140	23
9/1968	1.162666	1.160925	1.164259	21
8/1968	1.161227	1.159393	1.163007	22
7/1968	1.163464	1.161972	1.164249	23
6/1968	1.161822	1.159890	1.164368	20
5/1968	1.156611	1.151724	1.164000	23
4/1968	1.152693	1.151530	1.154629	22
3/1968	1.154372	1.150703	1.164358	21
2/1968	1.149858	1.149331	1.150704	21
1/1968	1.151281	1.149532	1.155914	23
12/1967	1.158033	1.155838	1.158901	21
11/1967	1.157516	1.154653	1.158731	22
10/1967	1.151802	1.150897	1.154202	22
9/1967	1.151549	1.150757	1.152500	21
8/1967	1.153145	1.151539	1.154918	23
7/1967	1.156614	1.155401	1.157986	21
6/1967	1.158435	1.157720	1.158823	22
5/1967	1.158648	1.158154	1.158842	23
4/1967	1.156354	1.153764	1.158824	20
3/1967	1.154017	1.153130	1.154771	23
2/1967	1.153199	1.152704	1.154001	20
1/1967	1.154624	1.152762	1.155272	22
12/1966	1.156576	1.155055	1.157548	22
11/1966	1.157161	1.153382	1.158791	22
10/1966	1.153385	1.152144	1.155771	21
9/1966	1.155265	1.153981	1.156537	22
8/1966	1.155690	1.154603	1.157455	23
7/1966	1.158253	1.157537	1.158790	21
6/1966	1.158567	1.157804	1.158940	22
5/1966	1.158480	1.157584	1.158799	22
4/1966	1.154957	1.151485	1.158024	21
3/1966	1.152135	1.151127	1.153295	23
2/1966	1.153833	1.152222	1.155647	20
1/1966	1.155317	1.153453	1.157399	21
12/1965	1.158255	1.157662	1.158721	23
11/1965	1.157599	1.157189	1.158226	22
10/1965	1.157562	1.156822	1.158365	21
9/1965	1.158228	1.157708	1.158698	22
8/1965	1.158108	1.156311	1.158853	22
7/1965	1.156357	1.153193	1.158911	22
6/1965	1.153752	1.152679	1.155224	22
5/1965	1.150392	1.149629	1.151979	21
4/1965	1.151088	1.149415	1.152951	22
3/1965	1.151242	1.149637	1.154132	23
2/1965	1.155188	1.153609	1.156432	20
1/1965	1.157631	1.156146	1.158851	21
12/1964	1.158763	1.158650	1.158922	23
11/1964	1.158695	1.158489	1.158871	21
10/1964	1.158258	1.157392	1.158834	22
9/1964	1.157524	1.156879	1.158374	22
8/1964	1.157272	1.156342	1.157707	21
7/1964	1.157111	1.155873	1.158265	23
6/1964	1.158716	1.157925	1.158870	22
5/1964	1.158684	1.158428	1.158917	21
4/1964	1.157210	1.155022	1.158816	22
3/1964	1.155670	1.154751	1.156499	22
2/1964	1.156173	1.154427	1.158144	20
1/1964	1.158523	1.158099	1.158800	23
12/1963	1.158573	1.158090	1.158773	22
11/1963	1.158411	1.158112	1.158627	21
10/1963	1.158673	1.158158	1.158894	23
9/1963	1.158664	1.158465	1.158819	21
8/1963	1.158267	1.157672	1.158628	22
7/1963	1.156504	1.154928	1.157715	23
6/1963	1.156378	1.154967	1.157656	20
5/1963	1.156567	1.154777	1.158111	23
4/1963	1.155072	1.154183	1.155396	22
3/1963	1.155245	1.154337	1.156544	21
2/1963	1.156233	1.155706	1.156740	20
1/1963	1.156088	1.154911	1.157563	23
12/1962	1.158617	1.156828	1.159102	21
11/1962	1.158625	1.158165	1.159057	22
10/1962	1.157065	1.155336	1.159227	23
9/1962	1.156581	1.155711	1.157425	20
8/1962	1.156955	1.156276	1.157419	23
7/1962	1.158275	1.156518	1.158951	22
6/1962	1.158718	1.158364	1.159159	21
5/1962	1.155112	1.150491	1.158760	23
4/1962	1.150686	1.149752	1.152206	21
3/1962	1.152208	1.150188	1.153644	22
2/1962	1.155667	1.153236	1.158071	20
1/1962	1.158012	1.157258	1.159014	23
12/1961	1.158655	1.158069	1.159014	21
11/1961	1.156750	1.156142	1.157571	22
10/1961	1.156769	1.155626	1.158000	22
9/1961	1.158515	1.156309	1.158900	21
8/1961	1.158320	1.157050	1.159154	23
7/1961	1.158632	1.157800	1.158881	21
6/1961	1.157295	1.154912	1.158950	22
5/1961	1.155147	1.154534	1.155919	23
4/1961	1.156322	1.155106	1.158312	20
3/1961	1.157348	1.153809	1.163534	23
2/1961	1.157421	1.153316	1.159865	20
1/1961	1.161086	1.159662	1.161453	22
12/1960	1.161390	1.160993	1.161592	22
11/1960	1.160791	1.160333	1.161472	22
10/1960	1.160500	1.159478	1.161412	21
9/1960	1.160974	1.159832	1.161511	22
8/1960	1.159981	1.157194	1.161451	23
7/1960	1.159206	1.157854	1.161543	21
6/1960	1.158895	1.158153	1.159233	22
5/1960	1.156409	1.152878	1.159412	22
4/1960	1.152587	1.152038	1.153118	21
3/1960	1.153110	1.152615	1.153597	23
2/1960	1.152896	1.152168	1.154238	21
1/1960	1.155799	1.154326	1.157056	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するCHF / HTG その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。