fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 647.06 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 HKD=19.87 JPY
1 AUD=101.59 JPY
1 NZD=92.7 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/25のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/25
1 CHF-スイス [スイス・フラン / F CH]=8.8274 MOP-マカオ [マカオ・パタカ]1 CHF=8.827369 MOP
1 MOP-マカオ [マカオ・パタカ]=0.1133 CHF-スイス [スイス・フラン / F CH]1 MOP=0.113284 CHF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1967-01-02 / 2024-04-25

月平均値 CHF/MOP=最安値 CHF/MOP=最高値 CHF/MOP=日数
4/20248.8729338.8204428.93086619
3/20249.0659878.8832389.18405921
2/20249.1912629.0873939.40877121
1/20249.3825289.2696739.60080123
12/20239.3024769.1253579.61968221
11/20239.0209028.8705689.19739822
10/20238.9168578.7424189.03797222
9/20238.9744958.7674499.15187421
8/20239.1714109.1293509.22341523
7/20239.2144208.9614849.38691221
6/20238.9558508.8676109.04534022
5/20238.9974968.8653729.13245023
4/20238.9996838.8338379.10643820
3/20238.7354168.5844338.86993723
2/20238.7430078.5912528.88395620
1/20238.7083288.5630768.81873822
12/20228.6070698.4933258.69888221
11/20228.3598377.9741948.56720122
10/20228.1143597.9824748.21709021
9/20228.3063718.1623868.50663522
8/20228.4472698.2526178.60291823
7/20228.3327038.2154048.46219421
6/20228.3381798.0823668.49654822
5/20228.2600678.0414518.45096022
4/20228.5572598.2943438.72994819
3/20228.6661228.5683908.76852023
2/20228.7096738.6752598.77022120
1/20228.7312018.6124398.80166621
12/20218.7240138.6792398.80679423
11/20218.7040308.5838578.78915822
10/20218.6817428.6195098.79086721
9/20218.6882328.5770568.75021222
8/20218.7702278.6820688.86826622
7/20218.7159218.6425898.84082522
6/20218.8038768.6577228.93003322
5/20218.8570838.7473338.93257821
4/20218.6895608.4770148.80042520
3/20218.6014368.4812648.74368423
2/20218.8980078.7963258.97946020
1/20219.0046148.9543049.10532920
12/20208.9857538.8184969.07204822
11/20208.7645858.6990948.87389121
10/20208.7531458.6781568.83262222
9/20208.7278338.6006628.81583622
8/20208.7691358.6803108.84649021
7/20208.5439808.4192328.78259423
6/20208.3870408.2794148.46858922
5/20208.2318218.1754428.29640020
4/20208.2240438.1591418.30164620
3/20208.3545148.1118608.65699722
2/20208.2015248.1388528.30191320
1/20208.2559728.1982188.32632122
12/20198.1790598.0842128.30082820
11/20198.1171338.0498848.17392521
10/20198.1303648.0654468.20433123
9/20198.1455548.1026798.21933021
8/20198.2501108.0959248.35701722
7/20198.1501018.0931358.20585623
6/20198.1522288.0780578.25186820
5/20197.9986767.9185948.06421622
4/20198.0228377.9046708.12585220
3/20198.0793378.0105678.14760521
2/20198.0715808.0104478.14304320
1/20198.1627928.0938048.25881722
12/20188.1199198.0608898.23082619
11/20188.0575787.9878468.13279922
10/20188.1230918.0226878.20462023
9/20188.3394458.2446428.42493820
8/20188.1816308.1058938.35002123
7/20188.1276058.0424318.18473322
6/20188.1638348.0994048.23680721
5/20188.1070678.0433678.20514822
4/20188.3470968.1582728.47531420
3/20188.5266738.4554618.62481821
2/20188.6189068.5390618.71846620
1/20188.3820628.1966998.63150522
12/20178.1487458.0665448.24915419
11/20178.1070698.0163918.20665122
10/20178.1867208.0190718.28942622
9/20178.3600988.2495358.50370921
8/20178.3427528.2715168.52766923
7/20178.3722158.3058318.50124721
6/20178.2951008.2426508.39341622
5/20178.1339117.9557918.26391622
4/20178.0046837.9249838.08366018
3/20177.9833787.8819198.13231823
2/20177.9799207.8963128.08034520
1/20177.9154447.7528148.05578222
12/20167.8373687.7575907.92216421
11/20168.0194147.8562108.22489522
10/20168.0921608.0070928.22122621
9/20168.2037218.1123068.26632322
8/20168.2318158.1178898.33538823
7/20168.1382518.0353768.21890021
6/20168.2416018.0799548.36718722
5/20168.1793168.0605098.42325522
4/20168.2888178.1875218.37062121
3/20168.1262387.9360188.31858621
2/20168.0709917.8537628.25774721
1/20167.9560387.8655818.04308320
12/20158.0207137.7599388.14026122
11/20157.9118657.7454538.09049221
10/20158.2414488.0407588.39801022
9/20158.2082218.1497188.35269322
8/20158.2535808.1034308.51917121
7/20158.3681318.2260518.53382223
6/20158.5647348.4616338.70542522
5/20158.5674978.3969288.77771020
4/20158.2909558.1203488.53831320
3/20158.1643497.9366558.36178722
2/20158.5390008.4125458.67677720
1/20158.5323127.8270579.33080821
12/20148.1904478.0667918.33726221
11/20148.2825868.2200678.33730720
10/20148.3836278.2829178.48619723
9/20148.5311508.3455368.69189422
8/20148.7722758.7134118.82463421
7/20148.8957478.7763729.00193523
6/20148.9093868.8720958.96954121
5/20148.9845258.8885009.14997921
4/20149.0505258.9471529.11127820
3/20149.0748999.0079789.17004921
2/20148.9412688.8224089.08312020
1/20148.8297698.7454568.92963622
12/20138.9380688.7721799.01910920
11/20138.7478208.6760468.83791621
10/20138.8414868.7183788.96065723
9/20138.6408368.4626048.82791121
8/20138.6175388.5184828.68421422
7/20138.4507668.2292368.60878323
6/20138.5553208.3508898.68898520
5/20138.3585718.1998608.61056122
4/20138.5372348.4205198.64041921
3/20138.4465808.3729738.49616120
2/20138.6774848.5707908.82701120
1/20138.6362578.5485208.77160822
12/20128.6617328.5298878.77850219
11/20128.4972898.4073948.61289722
10/20128.5629488.4987338.65893323
9/20128.4934698.3618028.60521520
8/20128.2475268.1424198.38872323
7/20128.1732768.0424058.37339022
6/20128.3349478.2026878.45416521
5/20128.5136728.2594688.73836822
4/20128.7520018.6564548.84815819
3/20128.7513118.6235928.86809022
2/20128.7510298.5899888.91800521
1/20128.5230588.3829218.73670522
12/20118.5998668.4565878.80740721
11/20118.8291008.6704779.08450522
10/20118.9317338.6379179.27641121
9/20119.2194278.80253510.27150222
8/201110.2930279.76963911.05069523
7/20119.7302929.42971510.02522521
6/20119.5423189.4249579.62413822
5/20119.1650089.0043979.41440522
4/20118.9118978.6669969.23990119
3/20118.7343838.5851948.91323223
2/20118.4414398.2483738.67517320
1/20118.3775078.2303718.56986421
12/20108.2662407.9617488.55499723
11/20108.1172717.9719168.30098222
10/20108.2570708.0749208.41936121
9/20107.9842287.8194568.21069822
8/20107.6953197.5580287.85563122
7/20107.5945317.4091307.69628522
6/20107.1168406.8787707.40913022
5/20107.1066316.8963147.38763321
4/20107.4763587.3892687.59871120
3/20107.4901847.3857707.57853123
2/20107.4630327.3716137.58837020
1/20107.7279777.6073117.86597420
12/20097.7687557.6110188.00208222
11/20097.8804697.7383857.97613721
10/20097.8128507.6531077.92707922
9/20097.6740547.4852427.80369922
8/20097.4760127.3849627.55933121
7/20097.3974697.2993247.47635123
6/20097.3868887.2678547.51035122
5/20097.2086646.9936007.43992520
4/20096.9517436.8212557.06692020
3/20096.9059626.7056557.09464822
2/20096.8504506.7394906.89925320
1/20097.0821536.8348477.44225921
12/20086.9791066.5706417.62956121
11/20086.7052926.5463216.90111120
10/20087.0055546.8409707.15189923
9/20087.2300277.0589137.39477422
8/20087.4285857.2746547.66852821
7/20087.8246097.6717187.99521123
6/20087.7494037.6602137.88685221
5/20087.6927387.6002637.84142421
4/20087.9192777.7265638.09311022
3/20087.9173627.7125878.13281219
2/20087.3660827.2790907.65299421
1/20087.3021777.1494307.44062922
12/20077.0536606.9450407.18152419
11/20077.1366406.8863217.30457122
10/20076.8020686.7303146.88014423
9/20076.7615926.6222516.84461520
8/20076.6938196.6206346.80064023
7/20076.6677286.5996626.71223422
6/20076.5286296.4687556.60860321
5/20076.5922876.5392756.65538522
4/20076.6445496.5918876.69742619
3/20076.6092086.5615036.67566222
2/20076.4888066.4214206.58731520
1/20076.4645836.4107596.60526522
12/20066.6245326.5562436.71740319
11/20066.4850266.3772266.64406922
10/20066.3614956.3032016.44971922
9/20066.4422176.3715836.51136921
8/20066.5049126.4464056.55441523
7/20066.4741536.3708116.53235621
6/20066.4838906.3954706.63923122
5/20066.5530356.4390176.65551822
4/20066.2253006.1017176.37180218
3/20066.1225816.0687216.19009223
2/20066.1244386.0571546.21877920
1/20066.2389116.0802886.34555622
12/20056.1172036.0526266.22475121
11/20056.0932046.0299086.23207422
10/20056.1968856.1316716.27028121
9/20056.3240986.1575866.50123722
8/20056.3364726.2748686.41739123
7/20056.1884126.1302956.26166921
6/20056.3308346.2380546.44038822
5/20056.5939846.4275166.74546422
4/20056.7160866.6219306.80280521
3/20056.8447046.6902226.95669121
2/20056.7453506.5771096.92143120
1/20056.8098356.7219627.00638821
12/20046.9898756.8829297.06858423
11/20046.8390766.6484327.04419422
10/20046.4962876.3471276.68831121
9/20046.3604066.2888336.41892222
8/20046.3570396.2536676.46862022
7/20046.4535456.2747546.55955922
6/20046.4180896.3553956.48895922
5/20046.2614766.1476166.42383821
4/20046.1911346.1142306.33739020
3/20046.2803956.1651436.36643723
2/20046.4358216.3085226.53510720
1/20046.4439376.3034616.55415721
12/20036.3205186.1560916.48247421
11/20036.0018475.8222356.19416920
10/20036.0217845.9450076.08350623
9/20035.8133905.6508356.03490122
8/20035.8105085.6427165.96425321
7/20035.9025135.7887115.97129223
6/20036.0790135.9047416.17145521
5/20036.1382445.9543856.25671621
4/20035.8234805.7157285.92438320
3/20035.9077055.7551156.06951221
2/20035.8977855.8462035.97619120
1/20035.8357485.7153495.95136822
12/20025.5738665.3668905.79967220
11/20025.4824465.3955215.55941021
10/20025.3801125.3263675.44318723
9/20025.3789785.2670185.49575821
8/20025.3671005.2910275.46871522
7/20025.4508555.3297355.56967123
6/20025.2143345.0991075.44386620
5/20025.0551774.9813755.14971922
4/20024.8550314.8005094.96028421
3/20024.7934814.7013834.86560020
2/20024.7305444.6904834.77956020
1/20024.8119014.6763094.89425322
12/20014.8556014.7733964.92115819
11/20014.8677374.8107544.96449522
10/20014.9196754.8270945.01436023
9/20014.9098184.7065175.11005020
8/20014.7769254.6747054.87134023
7/20014.5686464.4254814.69247322
6/20014.5017104.4638974.56130321
5/20014.5795344.4802224.65268522
4/20014.6874144.6136724.75295319
3/20014.7584344.6459604.89114422
2/20014.8214224.7466824.92964620
1/20014.9296054.8189845.03042022
12/20004.7617484.6369744.90778219
11/20004.5176174.4538494.62172822
10/20004.5467704.4068544.65922922
9/20004.5704284.5118814.66179721
8/20004.6903634.5844124.82680923
7/20004.8668734.7989154.94603921
6/20004.8822174.7495174.95406422
5/20005.1643214.7555255.23186022
4/20005.1226875.0754245.14013718
3/20005.0260644.9998885.07223123
2/20005.0176775.0064075.02951721
1/20005.0071194.9933855.02575521
12/19995.8227915.8063965.83985223
11/19995.8093885.7783305.82890022
10/19995.8488105.8169005.87480521
9/19995.8222325.8074815.83985222
8/19995.8264405.8194415.84131522
7/19995.8133255.8016995.83656222
6/19995.8456655.8154495.87999222
5/19995.8187595.7876555.85011021
4/19995.8222785.7869375.84607622
3/19995.8445255.8227125.87073723
2/19995.8356885.7955695.86815020
1/19995.8075855.7672515.85304821
12/19985.5254175.4797515.57472123
11/19985.4663955.4392555.52023121
10/19985.5220755.4418095.61716022
9/19985.4472795.4133215.48623422
8/19985.3516795.3184875.43811421
7/19985.3036755.2770115.34718423
6/19985.3560785.2879075.41255622
5/19985.3727425.3357845.41951521
4/19985.3613315.3424505.38984122
3/19985.4599535.3823665.51384022
2/19985.5307165.5022015.56307020
1/19985.4918275.4498205.53535322
12/19976.2517656.2110516.27647323
11/19976.2344416.2083506.26651520
10/19976.1464396.0887396.25502223
9/19976.1709686.1411256.19668522
8/19976.1564596.1147076.20518921
7/19976.1091076.0394666.20091523
6/19976.0957716.0598666.13682521
5/19976.0735915.9889376.15751022
4/19975.9714875.9090786.00094922
3/19975.9318455.8694775.99814021
2/19975.8978755.8498585.96021820
1/19975.9108485.8537305.93970623
12/19966.3058226.1904006.40090122
11/19966.4340866.3871566.48925321
10/19966.6130416.5394736.67599423
9/19966.6985296.6226176.76485421
8/19966.7842596.7479376.82607222
7/19966.6843466.6009476.80760923
6/19966.6496246.6245456.68746520
5/19966.6965836.6402586.76363023
4/19966.7931996.7511136.85669522
3/19966.8321146.7761946.86735421
2/19966.7992276.7565166.84436821
1/19966.8743026.7968256.92069223
12/19956.4552496.4214006.50385721
11/19956.4782046.4329916.50843522
10/19956.4715746.4414056.53455822
9/19956.3927816.3034066.49708721
8/19956.2838166.2310296.33739923
7/19956.3037906.2535336.34499021
6/19956.3578996.3322406.38687622
5/19956.3540276.2604836.42738023
4/19956.4168696.3763636.46238720
3/19956.3506856.1638616.43725823
2/19956.1264456.0951286.18404620
1/19956.1321196.0825696.16929322
12/19945.4957125.4668425.51693422
11/19945.5143435.4734125.56191922
10/19945.5706235.5463575.59704121
9/19945.5649515.5055115.59411522
8/19945.5079025.4774295.54718923
7/19945.4870085.4436215.51724221
6/19945.4585295.4046955.50800322
5/19945.3955755.3822915.41576922
4/19945.4220285.3767525.46680921
3/19945.4428915.4062425.48124923
2/19945.4509365.4223835.49552920
1/19945.4187115.3672315.47064821
12/19935.8373595.7462905.92005123
11/19935.7076565.6710365.75523722
10/19935.7536315.7087875.80129821
9/19935.7698615.7032865.79805522
8/19935.6870185.6496825.71870122
7/19935.5962345.5194605.66817022
6/19935.5282485.4942215.56001622
5/19935.4730155.4264225.53434121
4/19935.4145445.3654335.48213922
3/19935.3869095.3547425.43547123
2/19935.3711355.3378265.43577720
1/19935.3881195.3499325.47256121
12/19926.0716426.0264686.12733023
11/19926.0362115.9535386.09536321
10/19926.1325336.0722706.28179122
9/19926.0521045.8851706.21485122
8/19925.8668375.8096585.94717921
7/19925.8505325.7650135.96956223
6/19925.7519635.6863585.79922622
5/19925.6592515.6014715.73406021
4/19925.6721455.6176905.73430622
3/19925.7607995.7284995.78714022
2/19925.8134355.7533785.87320720
1/19925.8974435.8723365.92233723
12/19916.0443326.0035296.07677922
11/19916.0395256.0172016.07458021
10/19916.0908176.0726206.11536423
9/19916.0868706.0477156.12318821
8/19916.1010206.0678586.21161622
7/19916.1287086.0830806.19029723
6/19916.1900366.1480276.21568520
5/19916.2557926.2206456.29638023
4/19916.2578296.2071296.31083722
3/19916.1576016.0920466.23675121
2/19916.2241466.1393456.27465720
1/19916.3199106.2523676.39891323
12/19905.4923255.4671515.50585721
11/19905.5237885.4778955.56012922
10/19905.5347105.4818415.62483723
9/19905.5873615.5438645.63541520
8/19905.5652045.4332625.70668323
7/19905.4565655.3955075.49557022
6/19905.5042515.4606455.54030821
5/19905.4859395.4029555.54983223
4/19905.3182435.2855865.40664121
3/19905.2980745.2573325.33686022
2/19905.2909495.2487565.33531620
1/19905.2555265.1480465.33561323
12/19895.1135395.0732935.14836121
11/19895.1711315.1391735.20437522
10/19895.2134265.1843605.24867122
9/19895.2257015.2134835.24189621
8/19895.2399955.2257475.25831723
7/19895.2515315.2221185.28581221
6/19895.2399105.2052065.29464922
5/19895.0737695.0314905.22589723
4/19895.1156765.0706275.14571720
3/19895.2299035.1337535.29027123
2/19895.2891535.2781525.29880520
1/19895.2909215.2673385.32850922
12/19885.9790865.9438746.01141622
11/19886.0170745.9974596.03187522
10/19885.9646475.9410076.00413421
9/19885.9812235.9532446.00475722
8/19885.9950245.9725186.02728523
7/19886.0613026.0306606.07959921
6/19886.0555296.0175496.09051722
5/19886.0433436.0094706.06734122
4/19886.0999576.0673626.12535421
3/19886.1181516.1006806.14058323
2/19886.1811756.1548306.21317921
1/19886.2306376.1984236.28605021
12/19875.0966155.0614625.14345823
11/19875.0489625.0211985.06869321
10/19874.9705344.9348075.01768922
9/19874.9804444.9545745.00870822
8/19874.9865864.9635375.02035721
7/19874.9612454.9339124.98432623
6/19874.9788954.9657285.00298822
5/19875.0197654.9691285.03529521
4/19874.9955554.9384455.05983522
3/19874.9248844.8885264.95495622
2/19874.9173484.9019634.93609820
1/19874.9451374.9030014.96929322
12/19864.0804484.0357624.11073923
11/19864.0923584.0660304.11058920
10/19864.1632964.0970854.20326323
9/19864.1827164.1378404.20873822
8/19864.1870964.1648204.20229421
7/19864.1109584.0553534.18517823
6/19864.0135043.9763954.05043221
5/19863.9709973.9507863.99275122
4/19863.9383863.9045803.95855922
3/19863.9052493.8742043.92853821
2/19863.9217183.8729593.97900020
1/19863.8565403.8293563.88604123
12/19853.0787433.0721913.08711622
11/19853.1182263.0990563.12548121
10/19853.1201753.1113603.14239123
9/19853.0932193.0770953.13458721
8/19853.0973273.0773793.11323522
7/19853.0420712.9977513.10514123
6/19853.0071542.9950873.02019620
5/19853.0058182.9879083.02318823
4/19853.0201082.9913413.06042122
3/19852.9929732.9736823.01815921
2/19853.0008692.9788793.02550620
1/19853.0425233.0166163.08468723
12/19843.6300323.6140223.64390521
11/19843.6348243.6143033.65069122
10/19843.6350773.6091463.65310223
9/19843.6001533.5571383.66190420
8/19843.5473923.5052783.57901623
7/19843.5211113.4879723.55477822
6/19843.5755423.5550883.59290521
5/19843.6030323.5884813.61193723
4/19843.6005413.5942183.61129121
3/19843.6032983.5593473.63305522
2/19843.6329843.5732533.68994621
1/19843.7026603.6767223.71827422
12/19834.0028483.9696454.02793822
11/19833.9490373.9292703.98428822
10/19833.9533593.9340243.97628121
9/19833.9214193.9058633.95730822
8/19833.9195153.8994293.95322323
7/19833.8827773.8380243.93555221
6/19833.8342483.8065053.86014622
5/19833.8184283.7895393.85431522
4/19833.7942303.7548853.81905521
3/19833.7336603.6846353.78172523
2/19833.7968223.7423683.84652220
1/19833.8186953.7280443.84952221
12/19823.4491183.3884043.49369323
11/19823.3549653.3191143.39175722
10/19823.3440123.3172163.37272621
9/19823.3572553.3383343.37631722
8/19823.3623843.3328693.39981022
7/19823.3614173.3464153.39412922
6/19823.3260173.2940763.36061722
5/19823.3545153.3179523.42962921
4/19823.4491083.3806243.49324822
3/19823.5313313.4942883.55303323
2/19823.4566943.4270403.51266520
1/19823.4331873.3968193.45706121
12/19813.8363893.7574813.87565323
11/19813.8440983.7848113.88530421
10/19813.6860253.5729203.77001722
9/19813.5201203.4112733.59060522
8/19813.4523763.4272203.50487021
7/19813.4784143.4422733.50803223
6/19813.4132973.3317173.51024622
5/19813.2974073.2474673.33787821
4/19813.2574123.2499423.26480922
3/19813.2474543.2043213.26537822
2/19813.2104423.1637923.26103220
1/19813.2244083.1839613.25751622
12/19803.1612333.1380383.17600123
11/19803.1792383.1614383.18943620
10/19803.1874693.1597183.21821823
9/19803.1594643.1459753.16931722
8/19803.1393253.1300273.14916121
7/19803.1650903.1317643.18855023
6/19803.1535543.1218223.17169021
5/19803.1426773.1236913.16546022
4/19803.0988923.0450473.15229822
3/19803.0635503.0428823.09032821
2/19803.1277133.0663243.16177321
1/19803.1858073.1462053.20988623
3/19793.0924643.0877293.1002998
2/19793.0917203.0282143.12535420
1/19793.1062113.0409443.21580823
12/19783.0060622.8885623.10189621
11/19783.0176412.8608183.31780422
10/19783.2711153.1535013.38694822
9/19783.2047093.0852893.45144021
8/19783.0194672.9028513.19687123
7/19782.7920262.7322172.88549521
6/19782.6692532.6250842.71220722
5/19782.5634442.5258392.65103723
4/19782.6466082.5535852.74789020
3/19782.6502092.5434202.82259523
2/19782.6434512.5330002.81807820
1/19782.5285162.4561052.62004322
12/19772.6878862.5963512.78080322
11/19772.5352722.5043342.59281422
10/19772.4470272.3848252.49986921
9/19772.3466502.3241322.38469322
8/19772.3160362.2837022.34584323
7/19772.3111692.2635162.33700221
6/19772.2404002.2249812.26551222
5/19772.2131482.2040322.22620122
4/19772.2067292.1931182.21866821
3/19772.1847952.1710702.19571923
2/19772.2122042.1792862.22574120
1/19772.2401262.2029552.28400621
12/19762.4750832.4688192.49370123
11/19762.4844472.4794222.49702222
10/19762.4791192.4658592.49486421
9/19762.4512642.4404332.47508122
8/19762.4455272.4277742.45985122
7/19762.4411752.4147982.45693722
6/19762.4569952.4208422.52671422
5/19762.4394452.4022692.48579021
4/19762.3984892.3856542.41811522
3/19762.3633092.3377192.39203623
2/19762.3601752.3354512.37923620
1/19762.3279732.3125142.33532222
12/19751.9465521.9147351.95829323
11/19751.9333741.9137321.95555920
10/19751.9246861.8769411.95537723
9/19751.8939181.8602551.91582122
8/19751.9114331.8962431.92263821
7/19751.9659561.8914002.04395023
6/19752.0559732.0423312.06397921
5/19752.0459812.0024172.07468322
4/19752.0053681.9885402.03901422
3/19752.0671922.0309002.13652221
2/19752.0705022.0080612.14153720
1/19752.0296421.9924152.10530223
12/19741.9345501.8367272.00202722
11/19741.8331961.7608341.93112521
10/19741.7387931.7064681.77162423
9/19741.6806671.6639701.70607621
8/19741.6904861.6757571.71745722
7/19741.7001871.6782811.72883023
6/19741.6851561.6581501.71439220
5/19741.7323081.6870951.80262823
4/19741.6660491.6392521.72282922
3/19741.6363371.5950971.67793621
2/19741.5879001.5402471.64853020
1/19741.5014521.4721921.55033823
12/19731.5410241.5161891.55329321
11/19731.5588611.5327891.59822122
10/19731.6291291.5928481.64394723
9/19731.6353061.6235311.65203420
8/19731.6610941.6088201.73906223
7/19731.7509731.7053591.81739122
6/19731.6147711.5919651.67882521
5/19731.5547941.5172051.60019823
4/19731.5217041.5101551.52675221
3/19731.5521081.5188861.57511522
2/19731.4423691.3674831.56288220
1/19731.3205201.3067251.36259923
12/19721.5161421.5129251.52251521
11/19721.5055981.5024081.51340422
10/19721.5052521.5011301.51032222
9/19721.5095601.5039071.51298421
8/19721.5117851.5076491.51564923
7/19721.5182561.5084771.52379821
6/19721.5026271.4868391.53383722
5/19721.4806201.4771801.48697023
4/19721.4819071.4738441.49009620
3/19721.4844491.4757161.49777223
2/19721.4807611.4749441.48708321
1/19721.4684681.4569541.47876421
12/19711.5237641.5042881.53617523
11/19711.4937851.4880001.50535322
10/19711.4960261.4885821.50240821
9/19711.4935061.4832641.50463522
8/19711.4751861.4543791.50575222
7/19711.4525991.4486071.45611422
6/19711.4533911.4496691.45616722
5/19711.4370461.3843181.46095121
4/19711.3836631.3814841.38472322
3/19711.3830921.3810191.38460623
2/19711.3840351.3810251.38462320
1/19711.3813631.3775991.38419721
12/19701.4036491.4023731.40668823
11/19701.4010871.3970611.40446021
10/19701.3975761.3954071.39946922
9/19701.4053061.3988041.40741022
8/19701.4068611.4057661.40812321
7/19701.4061801.4031591.40892723
6/19701.4025881.4011061.40392822
5/19701.4041291.3999181.40810521
4/19701.4067541.4047571.40775222
3/19701.4042551.4030821.40603222
2/19701.4077251.4062811.40865920
1/19701.4025561.3988071.40535022
12/19691.4009041.3962221.40326023
11/19691.3955701.3913191.40047620
10/19691.4028841.3939561.40645623
9/19691.4045241.4022901.40544322
8/19691.4022371.4003751.40449421
7/19691.4002591.3955731.40257123
6/19691.3993981.3934951.40448321
5/19691.3948901.3764531.39915322
4/19691.3964801.3938381.40206922
3/19691.4041641.3965621.40551721
2/19691.3972081.3950741.40244220
1/19691.3977371.3952601.40297423
12/19681.4125941.4107561.41419122
11/19681.4119801.4108921.41365421
10/19681.4130111.4105411.41363323
9/19681.4118441.4097301.41377821
8/19681.4100961.4078701.41225722
7/19681.4128131.4110011.41376623
6/19681.4108191.4084731.41391120
5/19681.4044911.3985571.41346323
4/19681.3997341.3983211.40208422
3/19681.4017721.3973171.41389821
2/19681.3962901.3956501.39731921
1/19681.3980191.3958941.40364523
12/19671.4071931.4045251.40824821
11/19671.4065651.4030861.40804122
10/19671.3996211.3985211.40253722
9/19671.3993141.3983511.40046921
8/19671.4012531.3993011.40340723
7/19671.4054681.4039941.40713621
6/19671.4076811.4068131.40815322
5/19671.4079401.4073401.40817623
4/19671.4051521.4020051.40815420
3/19671.4023131.4012351.40322923
2/19671.4013181.4007171.40229420
1/19671.4030511.4007881.40383822

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCHF / MOP その他の為替レートと一緒に表示する :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。