fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 430.61 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/23
1 CHF-スイス [スイス・フラン / F CH]=17.0162 MVR-モルディブ [モルジブ・ルフィヤ]1 CHF=17.016231 MVR
1 MVR-モルディブ [モルジブ・ルフィヤ]=0.0588 CHF-スイス [スイス・フラン / F CH]1 MVR=0.058767 CHF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-04-23

月平均値 CHF/MVR=最安値 CHF/MVR=最高値 CHF/MVR=日数
4/202417.00115116.89408017.11756617
3/202417.36979217.03337117.72516521
2/202417.55449417.32701517.87412721
1/202417.94470517.69573718.40894123
12/202317.78253317.41441718.40894121
11/202317.24937616.93972917.51660822
10/202317.02215216.65459117.26821222
9/202317.15854916.80110417.44778221
8/202317.48961717.38011517.62017523
7/202317.59982717.04786517.95135721
6/202317.03684316.84381817.21410422
5/202317.08830716.83252417.27577723
4/202317.09810716.79488117.32448420
3/202316.63566716.28960716.90190423
2/202316.59626416.35709616.78255620
1/202316.64399916.40454716.91470022
12/202216.51074816.24812816.72670921
11/202215.96512515.24382316.37049822
10/202215.49616715.34275915.70612821
9/202215.85479215.59875616.22967022
8/202216.06982615.67844916.38159323
7/202215.83821115.56631416.01398121
6/202215.90625515.34999416.11234922
5/202215.77668015.35034516.16756722
4/202216.34679415.85642616.71217719
3/202216.62380116.43850916.80680023
2/202216.73409716.54006216.85769320
1/202216.81480116.59495816.95851521
12/202116.77087016.66281016.90874223
11/202116.74704116.47710416.94424922
10/202116.73462516.59241116.91282221
9/202116.73354216.52071216.90573422
8/202116.90296716.75013017.12564822
7/202116.85882016.67191917.03955222
6/202117.07874816.85150017.39907922
5/202117.19357016.74153717.39550721
4/202116.83058516.44742817.13689020
3/202116.66563516.23961017.03878823
2/202117.30676516.83298917.50868320
1/202117.55656017.45867317.75276420
12/202017.50316717.15492517.68741622
11/202017.07015216.89047017.21208021
10/202017.06659616.92642317.22799122
9/202017.00489816.69283217.19524922
8/202017.10376316.93006517.25504021
7/202016.66286316.42033917.13003623
6/202016.35557416.14848316.51756222
5/202016.03567415.90313316.17420920
4/202016.03125415.91059416.19026020
3/202016.19230015.80592716.66838422
2/202015.93901615.71991616.14482920
1/202016.02180915.58534816.19343822
12/201915.78478615.46574416.11510820
11/201915.65434515.54734915.74756621
10/201915.60735015.31202515.81199923
9/201915.67366615.27955915.84949521
8/201915.87000115.45622916.09937722
7/201915.72769915.21218615.86422723
6/201915.73231515.58671915.96944620
5/201915.34998214.93427815.48839522
4/201915.40581515.23444015.56312620
3/201915.46483315.28611815.59740521
2/201915.50561815.05305115.68126320
1/201915.67674615.41339115.86442722
12/201815.58241115.46011515.78558319
11/201815.44872415.31133015.62850322
10/201815.52712315.34079015.67052823
9/201815.94104315.77114316.10567720
8/201815.60507315.43201515.96708123
7/201815.51379915.34931415.64299822
6/201815.63282115.43528715.86912221
5/201814.86239812.73366815.76523222
4/201813.21675412.91772613.41763920
3/201813.51450513.38898013.68950721
2/201813.69320313.57111113.85105220
1/201813.32120713.02375713.71894022
12/201712.96080512.84155813.11830519
11/201712.90789212.76921013.05902022
10/201713.03375212.77028913.18740222
9/201713.29652513.12416413.53511621
8/201713.25528913.14115413.54421223
7/201713.32316713.21468413.53007321
6/201713.34011213.13161215.90597822
5/201712.98029812.69247613.18947922
4/201712.79513312.67537912.91699818
3/201712.77397812.61115013.01028723
2/201712.77945912.64484112.94129120
1/201712.68164512.42085612.90438722
12/201612.55275012.41313712.69267521
11/201612.84897112.58640813.17898622
10/201612.96360112.82831913.17281621
9/201613.14403912.99588313.24437122
8/201613.18912113.00443613.35908623
7/201613.03802112.87379213.16497221
6/201613.19466812.92047113.40375122
5/201613.09264512.89376013.49031622
4/201613.27988013.11676813.41445721
3/201613.01084912.70172713.33162621
2/201612.88753012.53819013.17145221
1/201612.70544512.54271412.82945820
12/201512.85991912.43857713.05193622
11/201512.68571112.41962812.97286221
10/201513.21510712.89319013.46631122
9/201513.16171613.06791013.39349422
8/201513.22995112.98963013.65515421
7/201513.41539113.18762313.68195723
6/201513.72853113.55950113.95384822
5/201513.73381113.45914214.07309820
4/201513.29296813.02088113.68987220
3/201513.07771012.70749913.40037322
2/201513.68295413.48081313.90939820
1/201513.67612512.54208214.95629121
12/201413.12541112.92455113.36277821
11/201413.27350013.17528213.35934720
10/201413.43022913.26996713.59403723
9/201413.67520313.35177013.93714222
8/201414.06548013.97133914.14903821
7/201414.26358714.07274214.43453623
6/201414.28295914.22362414.38157321
5/201414.40249014.24804914.66809121
4/201414.50442714.33265214.60090520
3/201414.53021214.42389614.67578921
2/201414.31588714.13089014.54837520
1/201414.14423914.01090914.29451722
12/201314.32540214.06223514.45309820
11/201314.02269613.90681414.16659621
10/201314.17033413.97220314.36267623
9/201313.84788713.55981314.14709321
8/201313.80839913.64761413.91675122
7/201313.53967713.18379413.79556723
6/201313.70024313.36724513.92153220
5/201313.38238713.12916913.79000322
4/201313.66808013.49538913.83251321
3/201313.52802613.41164713.60910020
2/201313.90426413.73318114.14000520
1/201313.84234913.70297314.05282822
12/201213.88862913.67756914.07619019
11/201213.62429913.47960813.81077822
10/201213.72752313.62338613.88377723
9/201213.61190113.39693513.79437020
8/201213.21437213.04828513.44165223
7/201213.09601412.88419713.41576422
6/201213.34955413.13471013.54077821
5/201213.62745113.21885113.99114422
4/201214.01201613.86338514.16136319
3/201214.01009613.80624314.19317622
2/201214.02331513.76487714.29138621
1/201213.64299513.40967513.99840622
12/201113.74169513.50250914.08167021
11/201114.09916413.81957114.52862122
10/201114.26949713.79045114.84301021
9/201114.69875914.02316916.39094522
8/201116.40354815.57630817.59617323
7/201115.52438415.06004515.98598721
6/201115.23138115.03926315.36021522
5/201114.65008714.39593115.03923622
4/201114.24635913.85110414.78262219
3/201113.92838213.69502914.19811523
2/201113.46803913.15104513.82918120
1/201113.38083413.15595013.70673121
12/201013.21353712.73880713.67831123
11/201013.00755712.76117113.30837122
10/201013.22470112.93913013.48369921
9/201012.77731812.50998513.14776822
8/201012.30687912.09805012.54766122
7/201012.13634711.82479912.31507322
6/201011.35502610.96975311.82479922
5/201011.34175310.98388111.82624221
4/201011.96873011.82177012.15814920
3/201011.99268211.82190712.13402223
2/201011.93997711.79930312.14514920
1/201012.37237712.16891012.60524720
12/200912.45276812.19531612.83140022
11/200912.63630912.40806812.78982421
10/200912.52782612.27162512.71102322
9/200912.30485912.00079112.51222622
8/200911.98679811.84075712.11992121
7/200911.86165211.70427711.98830523
6/200911.84379811.65384412.03979722
5/200911.55744911.21409911.92850320
4/200911.14676210.93744611.33001920
3/200911.07345810.74611511.40898722
2/200910.97955810.80120611.06107420
1/200911.34663110.95125411.93255321
12/200811.19031010.53381212.23334021
11/200810.75065610.49551711.06537220
10/200811.22043810.96594011.45378623
9/200811.53736711.24772711.83955822
8/200811.82291911.57853512.21190921
7/200812.46633812.21846612.74024323
6/200812.33508212.18275912.56721521
5/200812.25666812.11644412.48705121
4/200812.63022212.31882112.91388622
3/200812.64295012.30523213.00702419
2/200811.74005911.60025012.22144221
1/200811.62763611.37433611.85820222
12/200711.24103311.06229011.44932019
11/200711.40224811.03163411.66159522
10/200710.90083910.77890711.03219223
9/200710.79675610.55654110.95080120
8/200710.64337010.52533410.79465423
7/200710.59688410.49061410.66602422
6/200710.38287710.28108110.51339721
5/200710.47781410.39024310.58053522
4/200710.56545510.48409210.65243819
3/200710.51189710.43465310.62083622
2/200710.32285710.21288310.47972220
1/200710.29956710.19911210.54744222
12/200610.59091410.48058510.74200819
11/200610.35573410.18387710.61573322
10/200610.15364910.06357610.28733022
9/200610.28696510.17433810.40384521
8/200610.39511310.29778110.47597123
7/200610.34965210.18159610.44608021
6/200610.37866010.23116210.63425022
5/200610.50206510.32131110.66721722
4/20069.9739359.77132010.21279218
3/20069.8054789.7191659.91456423
2/20069.8080869.7017079.96123120
1/20069.9986799.74335710.16623822
12/20059.8045059.6988799.97704421
11/20059.7651119.6622669.98994022
10/20059.9283579.82090210.05022321
9/200510.1246639.86416710.40160722
8/200510.13266010.03163410.26521623
7/20059.8913639.79608510.00609121
6/200510.1172629.97293010.28607222
5/200510.51769610.26781210.75914322
4/200510.70199010.55067210.84454821
3/200510.90569010.65924511.08468121
2/20059.9710589.63676811.02451920
1/20059.9828739.84923610.29379621
12/200410.27132010.11519110.39184123
11/200410.0496039.76286810.35345722
10/20049.5305209.3005949.82715521
9/20049.3190549.2138009.40826722
8/20049.3136229.1620059.47719322
7/20049.4547329.1928799.61026722
6/20049.4058169.3131229.51283522
5/20049.1769829.0064239.41815321
4/20049.0736038.9582489.29826220
3/20049.2099119.0417619.33574023
2/20049.4600989.2623499.61063420
1/20049.4821279.2752199.64764021
12/20039.3025919.0628709.54201821
11/20038.8353808.5632719.11711320
10/20038.8870418.7846358.96885123
9/20038.5343248.2793338.90314522
8/20038.5133618.2676338.73851921
7/20038.6484378.4812238.75012623
6/20038.9074018.6525869.04281421
5/20038.9943868.7244529.16779721
4/20038.5321748.3742458.68005620
3/20038.6560998.4326678.89331721
2/20038.6411268.5655238.75567320
1/20038.5504758.3735978.71941022
12/20028.1654827.8639288.49848520
11/20028.0327397.9059988.14536821
10/20027.8826007.8041797.97460423
9/20027.8805637.7168408.05141621
8/20027.8629837.7515418.01194222
7/20027.9857517.8083948.15978323
6/20027.6392477.4704577.97539220
5/20027.4064627.2986617.54472822
4/20027.1131997.0331077.26769621
3/20027.0229896.8880667.12867320
2/20026.9309036.8719957.00259720
1/20027.0505696.8514567.17166222
12/20017.1146266.9950107.21004119
11/20017.1317537.0479097.27142222
10/20017.2077037.0718677.34648323
9/20017.1932856.8953597.48644920
8/20016.9985166.8490947.13680623
7/20016.6933646.4835536.87482522
6/20016.5956126.5400916.68316921
5/20016.7093796.5638306.81690022
4/20016.8659886.7571656.96453419
3/20016.9715946.8071937.16577922
2/20017.0638796.9541987.22311120
1/20017.2223457.0603027.36978322
12/20006.9769616.7933767.19011619
11/20006.6242356.5252126.77116122
10/20006.6520856.4373046.79920922
9/20006.7058936.5868746.83715621
8/20006.8622656.7610227.05286423
7/20007.1330007.0066767.25325121
6/20007.1579756.9767537.26487422
5/20007.5731786.9671877.67253422
4/20007.5124317.4431217.53802218
3/20007.3707347.3323477.43843923
2/20007.3584347.3419077.37579821
1/20007.3429517.3228107.37028121
12/19998.5755188.5513728.60064423
11/19998.5557798.5100378.58451422
10/19998.6138378.5668428.65212221
9/19998.5746958.5529698.60064422
8/19998.5808918.5705848.60279922
7/19998.5615778.5444558.59579822
6/19998.6092058.5647058.65976022
5/19998.5695798.5237718.61575221
4/19998.5747628.5227138.60981022
3/19998.6075268.5754018.64613023
2/19998.5945118.5354268.64232120
1/19998.5531248.4937218.62007921
12/19988.1509038.0835398.22363623
11/19988.0638368.0238018.14325421
10/19988.1459738.0275688.28623922
9/19988.0356377.9855438.09310322
8/19987.8946117.8456488.02211721
7/19987.8237987.7844647.88798023
6/19987.9011007.8005367.98441522
5/19987.9256837.8711647.99468021
4/19987.9088497.8809977.95090622
3/19988.0543337.9398808.13382522
2/19988.1587218.1166568.20644820
1/19988.1013538.0393868.16556122
12/19979.2264069.1663209.26286923
11/19979.2008399.1623349.24817320
10/19979.0709658.9858119.23121223
9/19979.1071659.0631219.14511822
8/19979.0857539.0241359.15766821
7/19979.0158708.9130939.15136123
6/19978.9961888.9431999.05677621
5/19978.9634558.8385229.08730222
4/19978.8127688.7206668.85624922
3/19978.7542658.6622228.85210321
2/19978.7041328.6332678.79613820
1/19978.7232778.6389828.76586623
12/19969.3165709.1460399.45704522
11/19969.5060749.4367379.58758221
10/19969.7704729.6617799.86348323
9/19969.8967779.7846219.99476921
8/199610.0234409.96977510.08521722
7/19969.8758229.75260410.05793723
6/19969.8245229.7874699.88043120
5/19969.8939039.8106859.99296223
4/199610.0366489.97446810.13046022
3/199610.09414310.01152410.14620821
2/199610.0455539.98245010.11224821
1/199610.15647410.04200510.22501323
12/19959.5357159.4857149.60751921
11/19959.5696259.5028369.61428222
10/19959.5598319.5152659.65287222
9/19959.4434389.3114139.59752021
8/19959.2824759.2044989.36162823
7/19959.3119809.2377409.37284121
6/19959.3919119.3540079.43471522
5/19959.3861909.2480089.49454723
4/19959.4790219.4191869.54626020
3/19959.3812539.1052769.50914023
2/19959.0500069.0037449.13509420
1/19959.0583888.9851929.11330022
12/19947.9987037.9566858.02959022
11/19948.0258197.9662478.09506422
10/19948.1077318.0724158.14618321
9/19948.0994778.0129658.14192422
8/19948.0164457.9720948.07362523
7/19947.9860357.9228878.03003921
6/19947.9445867.8662348.01659322
5/19947.8529597.8336257.88235122
4/19947.8914617.8255637.95663621
3/19947.9218267.8684847.97765423
2/19947.9335347.8919767.99843720
1/19947.8866327.8117067.96222421
12/19938.0275497.9023108.14126623
11/19937.8491807.7988207.91461422
10/19937.9124057.8507357.97795721
9/19937.9347267.8431717.97349822
8/19937.8208007.7694557.86437022
7/19937.6959527.5903747.79488022
6/19937.6024587.5556647.64614622
5/19937.5265017.4624277.61083821
4/19937.4460927.3785547.53904922
3/19937.4080897.3638527.47487123
2/19937.3863977.3405897.47529220
1/19937.4097537.3572377.52587821
12/19928.0493537.9894658.12318023
11/19928.0023827.8927808.08080121
10/19928.1300788.0501868.32795422
9/19928.0234517.8021428.23921022
8/19927.7778377.7020347.88435021
7/19927.7562217.6428477.91402423
6/19927.6255457.5385717.68820422
5/19927.5026347.4260357.60181121
4/19927.5197297.4475367.60213722
3/19927.6372607.5944387.67218122
2/19927.7070427.6274227.78628220
1/19927.8184137.7851277.85141623
12/19917.7422027.6899377.78376422
11/19917.7360457.7074507.78094721
10/19917.8017447.7784367.83318723
9/19917.7966907.7465357.84320921
8/19917.8148147.7723377.95647622
7/19917.8502807.7918357.92916923
6/19917.9288357.8750257.96168820
5/19918.0130627.9680438.06505223
4/19918.0156717.9507298.08356922
3/19917.8872897.8033197.98867221
2/19917.9725267.8639048.03722720
1/19918.0951918.0086758.19638623
12/19906.5404976.5105196.55661121
11/19906.5779646.5233136.62124122
10/19906.5909706.5280126.69829823
9/19906.6536706.6018716.71089520
8/19906.6272846.4701626.79576323
7/19906.4979126.4252016.54436122
6/19906.5546996.5027706.59763721
5/19906.5328926.4340716.60897823
4/19906.3331926.2943036.43846021
3/19906.3091746.2606576.35536322
2/19906.3006896.2504456.35352420
1/19906.2585066.1305146.35387723
12/19895.7544595.7091685.79364621
11/19895.8192705.7833065.85668022
10/19895.8668655.8341565.90652822
9/19895.8806795.8669305.89890521
8/19895.8967655.8807315.91738323
7/19895.9097465.8766485.94832521
6/19895.8966705.8576165.95826922
5/19895.7097045.6621275.88090023
4/19895.7568645.7061695.79067020
3/19895.8854085.7772075.95334223
2/19895.9520845.9397045.96294620
1/19895.9540745.9275365.99637322
12/19886.5323276.4938586.56764922
11/19886.5738306.5524006.59000222
10/19886.5165536.4907256.55969321
9/19886.5346626.5040946.56037422
8/19886.5497416.5251526.58498623
7/19886.6221516.5886746.64214121
6/19886.6158446.5743506.65406922
5/19886.6025306.5655236.62874922
4/19886.6643836.6287726.69213021
3/19886.6842616.6651736.70876823
2/19886.7531166.7243336.78808121
1/19886.8071546.7719596.86769421
12/19875.8685655.8280885.92250323
11/19875.8136945.7817265.83641321
10/19875.7233875.6822485.77768522
9/19875.7347995.7050105.76734322
8/19875.7418715.7153315.78075721
7/19875.7126925.6812185.73926823
6/19875.7330155.7178535.76075722
5/19875.7800755.7217685.79795721
4/19875.7521985.6864385.82621422
3/19875.6708235.6289585.70545022
2/19875.6621455.6444305.68373620
1/19875.6941445.6456265.72195922
12/19863.6412853.6014083.66831623
11/19863.6519133.6284193.66818320
10/19863.7152173.6561323.75088323
9/19863.7325473.6925013.75576822
8/19863.7364553.7165773.75001721
7/19863.6685123.6188913.73474323
6/19863.5815463.5484313.61449921
5/19863.5436143.5255783.56302722
4/19863.5145133.4843453.53251522
3/19863.4849423.4572393.50572421
2/19863.4996393.4561273.55075620
1/19863.4414763.4172173.46780223
12/19852.7320422.7262282.73947222
11/19852.7670792.7500682.77351721
10/19852.7688082.7609862.78852323
9/19852.7448882.7305802.78159821
8/19852.7485342.7308322.76265122
7/19852.6995002.6601712.75546723
6/19852.6685152.6578072.68008820
5/19852.6673302.6514362.68274423
4/19852.6800102.6544832.71578322
3/19852.6559312.6388132.67828121
2/19852.6629382.6434242.68480120
1/19852.6999012.6769112.73731723
12/19843.1848923.1708463.19706421
11/19843.1890973.1710923.20301822
10/19843.1893183.1665673.20513323
9/19843.1586783.1209383.21285620
8/19843.1123873.0754373.14013323
7/19843.0893283.0602533.11886722
6/19843.1370843.1191393.15231821
5/19843.1612033.1484373.16901623
4/19843.1590183.1534703.16845021
3/19843.1614373.1228763.18754522
2/19843.1874833.1350763.23745921
1/19843.2486143.2258573.26231422
12/19833.7807413.7493803.80443922
11/19833.7299153.7112453.76321022
10/19833.7339973.7157363.75564821
9/19833.7038303.6891373.73772822
8/19833.7020323.6830603.73386923
7/19833.6673323.6250633.71717921
6/19833.6214953.5952923.64595722
5/19833.6065543.5792683.64044922
4/19833.5836983.5465363.60714621
3/19833.5264893.4801843.57188823
2/19833.5861463.5347143.63308820
1/19833.6068063.5211853.63592221
12/19823.9742183.9042614.02558023
11/19823.8657313.8244233.90812522
10/19823.8531113.8222353.88619621
9/19823.8683703.8465693.89033422
8/19823.8742803.8402723.91740422
7/19823.8731663.8558793.91085822
6/19823.8323773.7955733.87224422
5/19823.8652133.8230843.95176221
4/19823.9742073.8952974.02506722
3/19824.0689484.0262654.09395323
2/19823.9829483.9487804.04744120
1/19823.9558633.9139583.98337121
12/19815.0358864.9323075.08742723
11/19815.0460064.9681825.10009521
10/19814.8385084.6900404.94876222
9/19814.6207314.4778514.71325422
8/19814.5318064.4987844.60071421
7/19814.5659864.5185454.60486423
6/19814.4805084.3734214.60777022
5/19814.3283844.2628294.38150921
4/19814.2758844.2660794.28559422
3/19814.2628124.2061934.28634122
2/19814.2142284.1529934.28063620
1/19814.2325614.1794674.27602122
12/19804.6844584.6500864.70634123
11/19804.7111374.6847614.72624920
10/19804.7233354.6822124.76890023
9/19804.6818364.6618474.69643622
8/19804.6519934.6382154.66656921
7/19804.6901734.6407894.72493623
6/19804.6730784.6260564.69995321
5/19804.6569604.6288264.69072122
4/19804.5920784.5122874.67121622
3/19804.5397064.5090804.57938721
2/19804.6347864.5438174.68525821
1/19804.7208724.6621874.75655323
3/19794.4735694.4667194.4849038
2/19794.4724934.3806254.52114820
1/19794.4934564.3990404.65199923
12/19785.3608525.1513095.53175721
11/19785.3815015.1018315.91679622
10/19785.8335345.6237876.04010522
9/19785.7151095.5021426.15511521
8/19785.3847585.1767915.70113123
7/19784.9791514.8724925.14583821
6/19784.7602054.6814364.83680722
5/19784.5715114.5044484.72772023
4/19784.7198214.5539294.90044220
3/19784.7262424.5358015.03366623
2/19784.7141914.5172195.02561220
1/19784.5092224.3800874.67244722
12/19774.2276514.0836814.37379622
11/19773.9876133.9389524.07811822
10/19773.8488153.7509823.93192821
9/19773.6909383.6555213.75077422
8/19773.6427863.5919303.68966923
7/19773.6351313.5601803.67576321
6/19773.5238233.4995703.56332022
5/19773.4809593.4666203.50148922
4/19773.4708633.4494543.48964121
3/19773.4363643.4147763.45354623
2/19773.4794733.4276983.50076620
1/19773.5233913.4649263.59240821
12/19763.4155603.4069163.44125223
11/19763.4284823.4215483.44583522
10/19763.4211303.4028313.44285721
9/19763.3826903.3677443.41555822
8/19763.3747733.3502753.39454122
7/19763.3687683.3323683.39051922
6/19763.3905993.3407103.48681022
5/19763.3663803.3150783.43033521
4/19763.3098623.2921503.33694522
3/19763.2613143.2260013.30095723
2/19763.2569903.2228713.28329320
1/19763.2125513.1912183.22269322
12/19752.1889572.1531772.20216023
11/19752.1741382.1520492.19908520
10/19752.1643682.1106772.19888023
9/19752.1297672.0919132.15439822
8/19752.1494642.1323822.16206421
7/19752.2107772.1269362.29848323
6/19752.3120042.2966632.32100621
5/19752.3007672.2517782.33304322
4/19752.2550972.2361732.29293322
3/19752.3246202.2838082.40258321
2/19752.3283422.2581262.40822320
1/19752.2823942.2405302.36747523
12/19741.5085591.4322771.56117822
11/19741.4295231.3730961.50588821
10/19741.3559081.3307011.38150923
9/19741.3105821.2975611.33039521
8/19741.3182381.3067531.33927022
7/19741.3258031.3087211.34813923
6/19741.3140821.2930231.33688020
5/19741.3508511.3155941.40568623
4/19741.2991821.2782861.34345922
3/19741.2760131.2438541.30845221
2/19741.2382421.2010821.28552120
1/19741.1708301.1480131.20895123
12/19731.2461591.2260751.25608021
11/19731.2605821.2394991.29241122
10/19731.3174051.2880661.32938723
9/19731.3224001.3128781.33592720
8/19731.3432531.3009821.40630223
7/19731.4159351.3790491.46964422
6/19731.3057941.2873521.35759221
5/19731.2572941.2268971.29401023
4/19731.2305351.2211961.23461721
3/19731.2551211.2282561.27372622
2/19731.1663801.1058231.26383320
1/19731.0678461.0566911.10187423
12/19721.1607411.1582771.16562021
11/19721.1526681.1502261.15864422
10/19721.1524031.1492471.15628422
9/19721.1557011.1513731.15832321
8/19721.1574041.1542381.16036323
7/19721.1623581.1548721.16660221
6/19721.1503931.1383061.17428722
5/19721.1335451.1309111.13840623
4/19721.1345311.1283571.14080020
3/19721.1364761.1297901.14667623
2/19721.1336531.1291991.13849321
1/19721.1242421.1154271.13212421
12/19711.2129961.1974921.22287523
11/19711.1891311.1845261.19834022
10/19711.1909151.1849891.19599621
9/19711.1889091.1807551.19776822
8/19711.1743251.1577621.19865722
7/19711.1563451.1531671.15914322
6/19711.1569751.1540121.15918522
5/19711.1439641.1019901.16299321
4/19711.1014681.0997341.10231222
3/19711.1010131.0993631.10221923
2/19711.1017641.0993681.10223320
1/19711.0996371.0966411.10189321
12/19701.1017831.1007811.10416823
11/19701.0997721.0966121.10241921
10/19701.0970161.0953141.09850222
9/19701.1030841.0979801.10473522
8/19701.1043041.1034451.10529421
7/19701.1037691.1013981.10592623
6/19701.1009501.0997871.10200222
5/19701.1021601.0988541.10528121
4/19701.1042201.1026531.10500322
3/19701.1022591.1013381.10365422
2/19701.1049831.1038491.10571620
1/19701.1009251.0979831.10311822
12/19691.1024091.0987241.10426323
11/19691.0982121.0948661.10207220
10/19691.1039671.0969411.10677823
9/19691.1052581.1034991.10598122
8/19691.1034581.1019921.10523421
7/19691.1019011.0982131.10372123
6/19691.1012241.0965781.10522521
5/19691.0976761.0831681.10103122
4/19691.0989271.0968481.10332622
3/19691.1049741.0989921.10603921
2/19691.0995001.0978211.10361920
1/19691.0999171.0979671.10403823
12/19681.1051201.1036821.10636922
11/19681.1046401.1037891.10594921
10/19681.1054461.1035141.10593323
9/19681.1045331.1028791.10604621
8/19681.1031661.1014241.10485622
7/19681.1052911.1038731.10603723
6/19681.1037311.1018961.10615020
5/19681.0987811.0941381.10580023
4/19681.0950591.0939531.09689722
3/19681.0966531.0931681.10614021
2/19681.0923651.0918641.09316921
1/19681.0937171.0920551.09811823
12/19671.1026581.1005681.10348421
11/19671.1021661.0994401.10332322
10/19671.0967251.0958631.09901022
9/19671.0964841.0957301.09738921
8/19671.0980031.0964741.09969223
7/19671.1013061.1001521.10261321
6/19671.1030401.1023601.10341022
5/19671.1032431.1027731.10342823
4/19671.1010591.0985931.10341120
3/19671.0988341.0979891.09955123
2/19671.0980551.0975841.09881920
1/19671.0994121.0976391.10002922
12/19661.1015001.1000511.10242622
11/19661.1020571.0984581.10361022
10/19661.0984611.0972791.10073321
9/19661.1002521.0990291.10146322
8/19661.1006561.0996201.10233723
7/19661.1030971.1024151.10360821
6/19661.1033961.1026691.10375122
5/19661.1033131.1024601.10361722
4/19661.0999581.0966521.10287921
3/19661.0972711.0963101.09837523
2/19661.0988871.0973531.10061520
1/19661.1003011.0985261.10228421
12/19651.1030991.1025341.10354323
11/19651.1024741.1020831.10307122
10/19651.1024391.1017341.10320321
9/19651.1030731.1025781.10352122
8/19651.1029591.1012471.10366822
7/19651.1012921.0982781.10372322
6/19651.0988111.0977891.10021222
5/19651.0956101.0948841.09712121
4/19651.0962731.0946801.09804822
3/19651.0964201.0948911.09917223
2/19651.1001781.0986741.10136320
1/19651.1025051.1010911.10366621
12/19641.1035831.1034751.10373423
11/19641.1035181.1033221.10368521
10/19641.1031021.1022771.10365122
9/19641.1024031.1017881.10321222
8/19641.1021621.1012771.10257721
7/19641.1020091.1008311.10310823
6/19641.1035381.1027841.10368422
5/19641.1035071.1032631.10372921
4/19641.1021031.1000201.10363322
3/19641.1006371.0997621.10142622
2/19641.1011161.0994531.10299320
1/19641.1033541.1029511.10361823
12/19631.1034021.1029421.10359222
11/19631.1032481.1029631.10345321
10/19631.1034971.1030071.10370723
9/19631.1034891.1032991.10363621
8/19631.1031111.1025441.10345522
7/19631.1014311.0999301.10258523
6/19631.1013111.0999681.10252920
5/19631.1014911.0997861.10296223
4/19631.1000681.0992211.10037622
3/19631.1002321.0993671.10146921
2/19631.1011731.1006721.10165620
1/19631.1010351.0999141.10244023
12/19621.1034431.1017401.10390621
11/19621.1034521.1030131.10386322
10/19621.1019651.1003191.10402523
9/19621.1015051.1006761.10230820
8/19621.1018611.1012141.10230323
7/19621.1031181.1014451.10376222
6/19621.1035401.1032031.10396021
5/19621.1001061.0957051.10357923
4/19621.0958911.0950011.09733821
3/19621.0973401.0954161.09870822
2/19621.1006341.0983191.10292420
1/19621.1028671.1021491.10382223
12/19611.1034801.1029221.10382221
11/19611.1016651.1010871.10244722
10/19611.1016831.1005951.10285622
9/19611.1033461.1012461.10371321
8/19611.1031611.1019511.10395523
7/19611.1034581.1026661.10369521
6/19611.1021851.0999151.10376122
5/19611.1001391.0995551.10087523
4/19611.1012581.1000991.10315420
3/19611.1022351.0988651.10812623
2/19611.1023051.0983951.10463220
1/19611.1057951.1044391.10614422
12/19601.1060851.1057061.10627722
11/19601.1055141.1050781.10616322
10/19601.1052371.1042631.10610621
9/19601.1056881.1046011.10620022
8/19601.1047421.1020891.10614323
7/19601.1040041.1027171.10623021
6/19601.1037081.1030021.10403022
5/19601.1013411.0979781.10420122
4/19601.0977001.0971781.09820621
3/19601.0981991.0977271.09866323
2/19601.0979951.0973011.09927321
1/19601.1007601.0993571.10195721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCHF / MVR その他の為替レートと一緒に表示する :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。