| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/17| 1 CNY-中国 [中国人民元 / ¥]=1.1143 MOP-マカオ [マカオ・パタカ] | 1 CNY=1.11428 MOP | | 1 MOP-マカオ [マカオ・パタカ]=0.8974 CNY-中国 [中国人民元 / ¥] | 1 MOP=0.897441 CNY |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
1967-01-02 / 2024-04-17
| 月 | 平均値 CNY/MOP= | 最安値 CNY/MOP= | 最高値 CNY/MOP= | 日数 | | 4/2024 | 1.114760 | 1.113926 | 1.115392 | 13 | | 3/2024 | 1.118642 | 1.114248 | 1.122746 | 21 | | 2/2024 | 1.119952 | 1.119005 | 1.122028 | 21 | | 1/2024 | 1.123181 | 1.119145 | 1.132398 | 23 | | 12/2023 | 1.126444 | 1.120251 | 1.133534 | 21 | | 11/2023 | 1.112991 | 1.100999 | 1.127546 | 22 | | 10/2023 | 1.102691 | 1.100538 | 1.106112 | 22 | | 9/2023 | 1.104948 | 1.100139 | 1.113639 | 21 | | 8/2023 | 1.111718 | 1.105113 | 1.121101 | 23 | | 7/2023 | 1.120118 | 1.112481 | 1.127989 | 21 | | 6/2023 | 1.126225 | 1.110514 | 1.142133 | 22 | | 5/2023 | 1.155599 | 1.135407 | 1.169760 | 23 | | 4/2023 | 1.173864 | 1.167753 | 1.180039 | 20 | | 3/2023 | 1.172598 | 1.160762 | 1.183630 | 23 | | 2/2023 | 1.182332 | 1.162508 | 1.201555 | 20 | | 1/2023 | 1.185450 | 1.164703 | 1.196292 | 22 | | 12/2022 | 1.149592 | 1.133132 | 1.164115 | 21 | | 11/2022 | 1.124286 | 1.104948 | 1.144257 | 22 | | 10/2022 | 1.123946 | 1.106244 | 1.136243 | 21 | | 9/2022 | 1.151943 | 1.117596 | 1.171687 | 22 | | 8/2022 | 1.188310 | 1.169096 | 1.199281 | 23 | | 7/2022 | 1.200662 | 1.194346 | 1.207454 | 21 | | 6/2022 | 1.207456 | 1.200128 | 1.217003 | 22 | | 5/2022 | 1.207467 | 1.190435 | 1.223304 | 22 | | 4/2022 | 1.255298 | 1.221300 | 1.268893 | 19 | | 3/2022 | 1.269887 | 1.263699 | 1.275176 | 23 | | 2/2022 | 1.266279 | 1.260954 | 1.275498 | 20 | | 1/2022 | 1.262628 | 1.259059 | 1.268354 | 21 | | 12/2021 | 1.261240 | 1.259060 | 1.264962 | 23 | | 11/2021 | 1.255929 | 1.252238 | 1.260571 | 22 | | 10/2021 | 1.247859 | 1.242571 | 1.255262 | 21 | | 9/2021 | 1.241080 | 1.238593 | 1.245995 | 22 | | 8/2021 | 1.238009 | 1.234631 | 1.240418 | 22 | | 7/2021 | 1.236246 | 1.232730 | 1.239290 | 22 | | 6/2021 | 1.244463 | 1.235140 | 1.251856 | 22 | | 5/2021 | 1.243734 | 1.230870 | 1.254866 | 21 | | 4/2021 | 1.228098 | 1.218814 | 1.236728 | 20 | | 3/2021 | 1.228562 | 1.218621 | 1.235677 | 23 | | 2/2021 | 1.236401 | 1.234114 | 1.240684 | 20 | | 1/2021 | 1.234509 | 1.229522 | 1.241762 | 20 | | 12/2020 | 1.220704 | 1.215138 | 1.223779 | 22 | | 11/2020 | 1.209538 | 1.193361 | 1.218130 | 21 | | 10/2020 | 1.186539 | 1.172363 | 1.199427 | 22 | | 9/2020 | 1.171827 | 1.166278 | 1.180926 | 22 | | 8/2020 | 1.152140 | 1.142960 | 1.166453 | 21 | | 7/2020 | 1.138963 | 1.129566 | 1.144521 | 23 | | 6/2020 | 1.126784 | 1.118786 | 1.130711 | 22 | | 5/2020 | 1.123476 | 1.115377 | 1.130807 | 20 | | 4/2020 | 1.128316 | 1.124547 | 1.132577 | 20 | | 3/2020 | 1.139092 | 1.123820 | 1.156025 | 22 | | 2/2020 | 1.144515 | 1.139443 | 1.149416 | 20 | | 1/2020 | 1.156710 | 1.147835 | 1.166629 | 22 | | 12/2019 | 1.145979 | 1.142352 | 1.152064 | 20 | | 11/2019 | 1.148710 | 1.145011 | 1.155539 | 21 | | 10/2019 | 1.138059 | 1.129750 | 1.146206 | 23 | | 9/2019 | 1.133920 | 1.125440 | 1.139782 | 21 | | 8/2019 | 1.143621 | 1.128325 | 1.167780 | 22 | | 7/2019 | 1.170007 | 1.167197 | 1.175705 | 23 | | 6/2019 | 1.168054 | 1.164341 | 1.174555 | 20 | | 5/2019 | 1.178314 | 1.168558 | 1.199848 | 22 | | 4/2019 | 1.202929 | 1.197387 | 1.207975 | 20 | | 3/2019 | 1.204455 | 1.199852 | 1.207903 | 21 | | 2/2019 | 1.199653 | 1.190561 | 1.210118 | 20 | | 1/2019 | 1.189847 | 1.173439 | 1.205572 | 22 | | 12/2018 | 1.169641 | 1.164556 | 1.176405 | 19 | | 11/2018 | 1.162146 | 1.158607 | 1.169742 | 22 | | 10/2018 | 1.166458 | 1.158556 | 1.175136 | 23 | | 9/2018 | 1.177504 | 1.169737 | 1.184853 | 20 | | 8/2018 | 1.180564 | 1.169060 | 1.189165 | 23 | | 7/2018 | 1.203359 | 1.182800 | 1.222335 | 22 | | 6/2018 | 1.250142 | 1.220326 | 1.264262 | 21 | | 5/2018 | 1.268287 | 1.258903 | 1.276815 | 22 | | 4/2018 | 1.283040 | 1.275172 | 1.287974 | 20 | | 3/2018 | 1.277587 | 1.269516 | 1.287222 | 21 | | 2/2018 | 1.274322 | 1.267091 | 1.283415 | 20 | | 1/2018 | 1.253269 | 1.234479 | 1.280768 | 22 | | 12/2017 | 1.220056 | 1.214544 | 1.236887 | 19 | | 11/2017 | 1.214110 | 1.209575 | 1.223711 | 22 | | 10/2017 | 1.213444 | 1.207871 | 1.221882 | 22 | | 9/2017 | 1.225310 | 1.207817 | 1.244576 | 21 | | 8/2017 | 1.207583 | 1.197034 | 1.222734 | 23 | | 7/2017 | 1.187554 | 1.182134 | 1.195827 | 21 | | 6/2017 | 1.179717 | 1.174163 | 1.185607 | 22 | | 5/2017 | 1.164980 | 1.160858 | 1.177826 | 22 | | 4/2017 | 1.162025 | 1.159304 | 1.164355 | 18 | | 3/2017 | 1.159872 | 1.156840 | 1.163249 | 23 | | 2/2017 | 1.162989 | 1.160854 | 1.166063 | 20 | | 1/2017 | 1.158651 | 1.147826 | 1.168193 | 22 | | 12/2016 | 1.154434 | 1.148249 | 1.161238 | 21 | | 11/2016 | 1.167577 | 1.154480 | 1.182243 | 22 | | 10/2016 | 1.187310 | 1.177908 | 1.197868 | 21 | | 9/2016 | 1.197208 | 1.195797 | 1.199169 | 22 | | 8/2016 | 1.201685 | 1.196066 | 1.206763 | 23 | | 7/2016 | 1.196507 | 1.191599 | 1.201444 | 21 | | 6/2016 | 1.212790 | 1.202122 | 1.218863 | 22 | | 5/2016 | 1.224504 | 1.215772 | 1.234179 | 22 | | 4/2016 | 1.233194 | 1.229414 | 1.236176 | 21 | | 3/2016 | 1.228675 | 1.222243 | 1.236914 | 21 | | 2/2016 | 1.223880 | 1.218192 | 1.234706 | 21 | | 1/2016 | 1.219221 | 1.210888 | 1.225156 | 20 | | 12/2015 | 1.237176 | 1.230088 | 1.248310 | 22 | | 11/2015 | 1.253036 | 1.247598 | 1.259860 | 21 | | 10/2015 | 1.257046 | 1.255056 | 1.262361 | 22 | | 9/2015 | 1.253455 | 1.250705 | 1.255945 | 22 | | 8/2015 | 1.259884 | 1.244917 | 1.286144 | 21 | | 7/2015 | 1.285989 | 1.285348 | 1.287582 | 23 | | 6/2015 | 1.286786 | 1.285803 | 1.289205 | 22 | | 5/2015 | 1.287201 | 1.285368 | 1.288948 | 20 | | 4/2015 | 1.287061 | 1.283495 | 1.288727 | 20 | | 3/2015 | 1.280739 | 1.272735 | 1.290101 | 22 | | 2/2015 | 1.277636 | 1.273775 | 1.280251 | 20 | | 1/2015 | 1.284109 | 1.276735 | 1.289130 | 21 | | 12/2014 | 1.290386 | 1.283687 | 1.299832 | 21 | | 11/2014 | 1.303708 | 1.300460 | 1.306287 | 20 | | 10/2014 | 1.304288 | 1.300906 | 1.307024 | 23 | | 9/2014 | 1.300639 | 1.298454 | 1.304447 | 22 | | 8/2014 | 1.296935 | 1.291774 | 1.300211 | 21 | | 7/2014 | 1.287629 | 1.285176 | 1.293372 | 23 | | 6/2014 | 1.281337 | 1.276876 | 1.286959 | 21 | | 5/2014 | 1.280079 | 1.275630 | 1.282361 | 21 | | 4/2014 | 1.283060 | 1.275432 | 1.288921 | 20 | | 3/2014 | 1.294996 | 1.283865 | 1.306012 | 21 | | 2/2014 | 1.314660 | 1.300478 | 1.329828 | 20 | | 1/2014 | 1.320334 | 1.318653 | 1.322527 | 22 | | 12/2013 | 1.314642 | 1.310419 | 1.319196 | 20 | | 11/2013 | 1.310392 | 1.308575 | 1.311058 | 21 | | 10/2013 | 1.308411 | 1.304285 | 1.312723 | 23 | | 9/2013 | 1.305056 | 1.303876 | 1.305600 | 21 | | 8/2013 | 1.304903 | 1.303094 | 1.306593 | 22 | | 7/2013 | 1.302419 | 1.301027 | 1.303762 | 23 | | 6/2013 | 1.302998 | 1.299415 | 1.304913 | 20 | | 5/2013 | 1.302017 | 1.296070 | 1.306380 | 22 | | 4/2013 | 1.292674 | 1.287840 | 1.297117 | 21 | | 3/2013 | 1.285446 | 1.283102 | 1.287189 | 20 | | 2/2013 | 1.281384 | 1.278845 | 1.283467 | 20 | | 1/2013 | 1.283188 | 1.280305 | 1.284724 | 22 | | 12/2012 | 1.280173 | 1.275378 | 1.282199 | 19 | | 11/2012 | 1.280103 | 1.274594 | 1.282905 | 22 | | 10/2012 | 1.272790 | 1.260141 | 1.279820 | 23 | | 9/2012 | 1.263343 | 1.258364 | 1.270791 | 20 | | 8/2012 | 1.256108 | 1.253221 | 1.258277 | 23 | | 7/2012 | 1.253894 | 1.250609 | 1.258396 | 22 | | 6/2012 | 1.256439 | 1.253361 | 1.263054 | 21 | | 5/2012 | 1.265567 | 1.255823 | 1.273459 | 22 | | 4/2012 | 1.269000 | 1.265579 | 1.272679 | 19 | | 3/2012 | 1.266672 | 1.262487 | 1.270275 | 22 | | 2/2012 | 1.267836 | 1.265278 | 1.269583 | 21 | | 1/2012 | 1.266719 | 1.262044 | 1.270854 | 22 | | 12/2011 | 1.263402 | 1.257586 | 1.268879 | 21 | | 11/2011 | 1.261214 | 1.257133 | 1.264260 | 22 | | 10/2011 | 1.257796 | 1.254344 | 1.262743 | 21 | | 9/2011 | 1.256368 | 1.254523 | 1.258078 | 22 | | 8/2011 | 1.254131 | 1.246967 | 1.259057 | 23 | | 7/2011 | 1.242245 | 1.239330 | 1.247023 | 21 | | 6/2011 | 1.238526 | 1.236108 | 1.241448 | 22 | | 5/2011 | 1.232835 | 1.230667 | 1.236411 | 22 | | 4/2011 | 1.226586 | 1.223639 | 1.232581 | 19 | | 3/2011 | 1.222646 | 1.220422 | 1.226216 | 23 | | 2/2011 | 1.218826 | 1.216722 | 1.221313 | 20 | | 1/2011 | 1.214443 | 1.206714 | 1.220224 | 21 | | 12/2010 | 1.204699 | 1.200192 | 1.214370 | 23 | | 11/2010 | 1.200539 | 1.191489 | 1.205041 | 22 | | 10/2010 | 1.198614 | 1.193955 | 1.203178 | 21 | | 9/2010 | 1.186163 | 1.175748 | 1.195148 | 22 | | 8/2010 | 1.179123 | 1.175872 | 1.181507 | 22 | | 7/2010 | 1.181976 | 1.180038 | 1.185535 | 22 | | 6/2010 | 1.176565 | 1.174367 | 1.182665 | 22 | | 5/2010 | 1.174689 | 1.171465 | 1.177524 | 21 | | 4/2010 | 1.171375 | 1.170726 | 1.172216 | 20 | | 3/2010 | 1.171118 | 1.170604 | 1.171665 | 23 | | 2/2010 | 1.171525 | 1.170673 | 1.172428 | 20 | | 1/2010 | 1.171097 | 1.169920 | 1.173188 | 20 | | 12/2009 | 1.169558 | 1.168952 | 1.170258 | 22 | | 11/2009 | 1.169203 | 1.168733 | 1.169547 | 21 | | 10/2009 | 1.169262 | 1.168810 | 1.169899 | 22 | | 9/2009 | 1.169083 | 1.168734 | 1.169511 | 22 | | 8/2009 | 1.168422 | 1.167739 | 1.168865 | 21 | | 7/2009 | 1.168441 | 1.167996 | 1.168715 | 23 | | 6/2009 | 1.168199 | 1.167504 | 1.169540 | 22 | | 5/2009 | 1.169861 | 1.168877 | 1.170470 | 20 | | 4/2009 | 1.168629 | 1.167795 | 1.169941 | 20 | | 3/2009 | 1.168365 | 1.158616 | 1.169751 | 22 | | 2/2009 | 1.168132 | 1.166333 | 1.168700 | 20 | | 1/2009 | 1.168747 | 1.168229 | 1.170051 | 21 | | 12/2008 | 1.164310 | 1.159239 | 1.169950 | 21 | | 11/2008 | 1.169026 | 1.167423 | 1.169940 | 20 | | 10/2008 | 1.169039 | 1.165041 | 1.173458 | 23 | | 9/2008 | 1.173127 | 1.167757 | 1.177982 | 22 | | 8/2008 | 1.173784 | 1.171158 | 1.177817 | 21 | | 7/2008 | 1.175180 | 1.169688 | 1.179316 | 23 | | 6/2008 | 1.165729 | 1.157857 | 1.171959 | 21 | | 5/2008 | 1.152293 | 1.146155 | 1.158750 | 21 | | 4/2008 | 1.146703 | 1.143025 | 1.149774 | 22 | | 3/2008 | 1.133117 | 1.127570 | 1.143345 | 19 | | 2/2008 | 1.120761 | 1.115945 | 1.127350 | 21 | | 1/2008 | 1.110187 | 1.103131 | 1.118327 | 22 | | 12/2007 | 1.089629 | 1.083698 | 1.100144 | 19 | | 11/2007 | 1.079649 | 1.071800 | 1.086630 | 22 | | 10/2007 | 1.064597 | 1.060631 | 1.069626 | 23 | | 9/2007 | 1.065645 | 1.063254 | 1.068438 | 20 | | 8/2007 | 1.063004 | 1.058043 | 1.066526 | 23 | | 7/2007 | 1.063185 | 1.058737 | 1.066204 | 22 | | 6/2007 | 1.054530 | 1.050229 | 1.057579 | 21 | | 5/2007 | 1.049415 | 1.045113 | 1.053555 | 22 | | 4/2007 | 1.042166 | 1.040434 | 1.045566 | 19 | | 3/2007 | 1.040020 | 1.038352 | 1.041491 | 22 | | 2/2007 | 1.038168 | 1.036046 | 1.039695 | 20 | | 1/2007 | 1.031567 | 1.026920 | 1.035088 | 22 | | 12/2006 | 1.023511 | 1.021829 | 1.026152 | 19 | | 11/2006 | 1.019413 | 1.017046 | 1.022688 | 22 | | 10/2006 | 1.014877 | 1.013506 | 1.016964 | 22 | | 9/2006 | 1.010667 | 1.007356 | 1.016036 | 21 | | 8/2006 | 1.004651 | 1.001412 | 1.007273 | 23 | | 7/2006 | 1.002076 | 1.000723 | 1.004612 | 21 | | 6/2006 | 0.998736 | 0.996203 | 1.000584 | 22 | | 5/2006 | 0.996448 | 0.995135 | 0.998433 | 22 | | 4/2006 | 0.996713 | 0.995712 | 0.998262 | 18 | | 3/2006 | 0.994692 | 0.992825 | 0.996936 | 23 | | 2/2006 | 0.992750 | 0.991262 | 0.993759 | 20 | | 1/2006 | 0.990128 | 0.989309 | 0.991239 | 22 | | 12/2005 | 0.988910 | 0.988350 | 0.989646 | 21 | | 11/2005 | 0.988016 | 0.987391 | 0.988485 | 22 | | 10/2005 | 0.987634 | 0.987141 | 0.988188 | 21 | | 9/2005 | 0.988043 | 0.987305 | 0.988863 | 22 | | 8/2005 | 0.988006 | 0.987150 | 0.988555 | 23 | | 7/2005 | 0.974725 | 0.967861 | 0.987837 | 21 | | 6/2005 | 0.968501 | 0.967516 | 0.969473 | 22 | | 5/2005 | 0.970349 | 0.968736 | 0.971376 | 22 | | 4/2005 | 0.971307 | 0.970915 | 0.971424 | 21 | | 3/2005 | 0.971418 | 0.971236 | 0.971450 | 21 | | 2/2005 | 0.971427 | 0.971344 | 0.971457 | 20 | | 1/2005 | 0.970856 | 0.968701 | 0.971444 | 21 | | 12/2004 | 0.968533 | 0.967745 | 0.969480 | 23 | | 11/2004 | 0.968548 | 0.967934 | 0.969502 | 22 | | 10/2004 | 0.970121 | 0.968624 | 0.971281 | 21 | | 9/2004 | 0.971369 | 0.971009 | 0.971465 | 22 | | 8/2004 | 0.971421 | 0.971274 | 0.971516 | 22 | | 7/2004 | 0.971449 | 0.971378 | 0.971717 | 22 | | 6/2004 | 0.971137 | 0.970718 | 0.971482 | 22 | | 5/2004 | 0.971066 | 0.969082 | 0.971461 | 21 | | 4/2004 | 0.971098 | 0.969932 | 0.972251 | 20 | | 3/2004 | 0.970516 | 0.969456 | 0.971183 | 23 | | 2/2004 | 0.968236 | 0.967500 | 0.969379 | 20 | | 1/2004 | 0.967203 | 0.966861 | 0.968303 | 21 | | 12/2003 | 0.966985 | 0.966741 | 0.967283 | 21 | | 11/2003 | 0.966787 | 0.964669 | 0.967656 | 20 | | 10/2003 | 0.964362 | 0.959934 | 0.967234 | 23 | | 9/2003 | 0.969501 | 0.964644 | 0.971396 | 22 | | 8/2003 | 0.971368 | 0.971270 | 0.971811 | 21 | | 7/2003 | 0.971338 | 0.971233 | 0.971549 | 23 | | 6/2003 | 0.971299 | 0.971219 | 0.971444 | 21 | | 5/2003 | 0.971277 | 0.970473 | 0.971372 | 21 | | 4/2003 | 0.971390 | 0.971331 | 0.971425 | 20 | | 3/2003 | 0.971332 | 0.971290 | 0.971395 | 21 | | 2/2003 | 0.971381 | 0.971307 | 0.971449 | 20 | | 1/2003 | 0.971353 | 0.971060 | 0.971442 | 22 | | 12/2002 | 0.971512 | 0.971184 | 0.975837 | 20 | | 11/2002 | 0.971363 | 0.971275 | 0.971451 | 21 | | 10/2002 | 0.971388 | 0.971318 | 0.971456 | 23 | | 9/2002 | 0.971434 | 0.971362 | 0.971489 | 21 | | 8/2002 | 0.971456 | 0.971440 | 0.971557 | 22 | | 7/2002 | 0.971449 | 0.971425 | 0.971463 | 23 | | 6/2002 | 0.971447 | 0.971426 | 0.971463 | 20 | | 5/2002 | 0.971396 | 0.971297 | 0.971809 | 22 | | 4/2002 | 0.971400 | 0.971361 | 0.971429 | 21 | | 3/2002 | 0.971404 | 0.971355 | 0.971432 | 20 | | 2/2002 | 0.971387 | 0.971345 | 0.971443 | 20 | | 1/2002 | 0.971323 | 0.971218 | 0.971398 | 22 | | 12/2001 | 0.971319 | 0.971090 | 0.971435 | 19 | | 11/2001 | 0.971408 | 0.971273 | 0.971688 | 22 | | 10/2001 | 0.971428 | 0.971272 | 0.971469 | 23 | | 9/2001 | 0.971425 | 0.971372 | 0.971455 | 20 | | 8/2001 | 0.971434 | 0.971308 | 0.971966 | 23 | | 7/2001 | 0.971436 | 0.971402 | 0.971457 | 22 | | 6/2001 | 0.971389 | 0.971299 | 0.971452 | 21 | | 5/2001 | 0.971427 | 0.971360 | 0.971457 | 22 | | 4/2001 | 0.971635 | 0.971254 | 0.976807 | 19 | | 3/2001 | 0.971410 | 0.971306 | 0.971463 | 22 | | 2/2001 | 0.971411 | 0.971296 | 0.971450 | 20 | | 1/2001 | 0.971415 | 0.971351 | 0.971450 | 22 | | 12/2000 | 0.971339 | 0.971008 | 0.971450 | 19 | | 11/2000 | 0.970610 | 0.962710 | 0.971443 | 22 | | 10/2000 | 0.972804 | 0.966051 | 0.981201 | 22 | | 9/2000 | 0.970085 | 0.940053 | 0.986332 | 21 | | 8/2000 | 0.972776 | 0.965033 | 0.978333 | 23 | | 7/2000 | 0.971077 | 0.960398 | 0.978731 | 21 | | 6/2000 | 0.970732 | 0.960114 | 0.979038 | 22 | | 5/2000 | 1.072871 | 0.971431 | 1.098533 | 22 | | 4/2000 | 1.029895 | 1.007906 | 1.073140 | 18 | | 3/2000 | 1.011030 | 1.002517 | 1.021637 | 23 | | 2/2000 | 0.991487 | 0.968363 | 1.011462 | 21 | | 1/2000 | 0.962013 | 0.938533 | 0.995759 | 21 | | 12/1999 | 1.115573 | 1.101190 | 1.125819 | 23 | | 11/1999 | 1.090803 | 1.066504 | 1.118893 | 22 | | 10/1999 | 1.053221 | 1.037361 | 1.078645 | 21 | | 9/1999 | 1.073853 | 1.055521 | 1.090222 | 22 | | 8/1999 | 1.063441 | 1.044860 | 1.080713 | 22 | | 7/1999 | 1.089491 | 1.053943 | 1.113698 | 22 | | 6/1999 | 1.086520 | 1.076483 | 1.096798 | 22 | | 5/1999 | 1.060957 | 1.044086 | 1.078336 | 21 | | 4/1999 | 1.053381 | 1.037552 | 1.065597 | 22 | | 3/1999 | 1.036086 | 1.023890 | 1.054534 | 23 | | 2/1999 | 1.006143 | 0.994100 | 1.027904 | 20 | | 1/1999 | 0.971175 | 0.956326 | 0.990432 | 21 | | 12/1998 | 0.909113 | 0.899183 | 0.915715 | 23 | | 11/1998 | 0.914973 | 0.899965 | 0.928137 | 21 | | 10/1998 | 0.892470 | 0.878908 | 0.904511 | 22 | | 9/1998 | 0.923244 | 0.903851 | 0.949267 | 22 | | 8/1998 | 0.967137 | 0.956108 | 0.975652 | 21 | | 7/1998 | 0.970754 | 0.955311 | 0.986046 | 23 | | 6/1998 | 0.967180 | 0.958138 | 0.979789 | 22 | | 5/1998 | 0.961058 | 0.953353 | 0.968037 | 21 | | 4/1998 | 0.976843 | 0.965729 | 0.995556 | 22 | | 3/1998 | 0.982488 | 0.973753 | 0.989913 | 22 | | 2/1998 | 0.978782 | 0.968230 | 0.987399 | 20 | | 1/1998 | 0.978803 | 0.961233 | 0.990742 | 22 | | 12/1997 | 1.086824 | 1.081249 | 1.095353 | 23 | | 11/1997 | 1.060612 | 1.045475 | 1.078537 | 20 | | 10/1997 | 1.078680 | 1.052826 | 1.092926 | 23 | | 9/1997 | 1.098713 | 1.081316 | 1.118169 | 22 | | 8/1997 | 1.126608 | 1.101454 | 1.151676 | 21 | | 7/1997 | 1.093953 | 1.068145 | 1.125565 | 23 | | 6/1997 | 1.063104 | 1.057562 | 1.071507 | 21 | | 5/1997 | 1.052215 | 1.041007 | 1.066410 | 22 | | 4/1997 | 1.055420 | 1.032406 | 1.067635 | 22 | | 3/1997 | 1.049956 | 1.040120 | 1.061930 | 21 | | 2/1997 | 1.036614 | 1.019523 | 1.052817 | 20 | | 1/1997 | 0.992637 | 0.960302 | 1.024433 | 23 | | 12/1996 | 1.005507 | 0.995883 | 1.011956 | 22 | | 11/1996 | 0.984333 | 0.976338 | 0.995353 | 21 | | 10/1996 | 0.998789 | 0.985065 | 1.006731 | 23 | | 9/1996 | 0.989964 | 0.977542 | 1.000571 | 21 | | 8/1996 | 0.978585 | 0.972913 | 0.984404 | 22 | | 7/1996 | 0.988221 | 0.970048 | 1.001334 | 23 | | 6/1996 | 1.001682 | 0.994403 | 1.007261 | 20 | | 5/1996 | 1.006230 | 0.995987 | 1.015648 | 23 | | 4/1996 | 0.990775 | 0.978348 | 1.005504 | 22 | | 3/1996 | 0.978619 | 0.974944 | 0.983265 | 21 | | 2/1996 | 0.975550 | 0.963055 | 0.988014 | 21 | | 1/1996 | 0.971417 | 0.952997 | 0.992918 | 23 | | 12/1995 | 0.901500 | 0.894438 | 0.908410 | 21 | | 11/1995 | 0.888381 | 0.881388 | 0.900756 | 22 | | 10/1995 | 0.889395 | 0.876983 | 0.897872 | 22 | | 9/1995 | 0.912521 | 0.890071 | 0.926497 | 21 | | 8/1995 | 0.902938 | 0.871772 | 0.928773 | 23 | | 7/1995 | 0.875911 | 0.867861 | 0.884288 | 21 | | 6/1995 | 0.884949 | 0.874976 | 0.901622 | 22 | | 5/1995 | 0.890279 | 0.866407 | 0.915670 | 23 | | 4/1995 | 0.866250 | 0.856128 | 0.878829 | 20 | | 3/1995 | 0.880931 | 0.866242 | 0.906770 | 23 | | 2/1995 | 0.921322 | 0.904020 | 0.935744 | 20 | | 1/1995 | 0.933406 | 0.919012 | 0.947773 | 22 | | 12/1994 | 0.859278 | 0.852601 | 0.865504 | 22 | | 11/1994 | 0.836329 | 0.811955 | 0.854031 | 22 | | 10/1994 | 0.823819 | 0.808880 | 0.842596 | 21 | | 9/1994 | 0.840463 | 0.834851 | 0.854113 | 22 | | 8/1994 | 0.843631 | 0.829914 | 0.854988 | 23 | | 7/1994 | 0.839277 | 0.818764 | 0.853384 | 21 | | 6/1994 | 0.864419 | 0.842024 | 0.884464 | 22 | | 5/1994 | 0.878531 | 0.870476 | 0.889858 | 22 | | 4/1994 | 0.892356 | 0.874577 | 0.902509 | 21 | | 3/1994 | 0.891531 | 0.880527 | 0.903286 | 23 | | 2/1994 | 0.910680 | 0.901385 | 0.921930 | 20 | | 1/1994 | 0.913975 | 0.908837 | 0.919257 | 21 | | 12/1993 | 1.468295 | 1.453970 | 1.487253 | 23 | | 11/1993 | 1.471313 | 1.463008 | 1.479517 | 22 | | 10/1993 | 1.429419 | 1.395805 | 1.467682 | 21 | | 9/1993 | 1.411770 | 1.383784 | 1.447360 | 22 | | 8/1993 | 1.470355 | 1.445861 | 1.500822 | 22 | | 7/1993 | 1.467303 | 1.442862 | 1.499084 | 22 | | 6/1993 | 1.414742 | 1.372935 | 1.457008 | 22 | | 5/1993 | 1.381907 | 1.357747 | 1.406371 | 21 | | 4/1993 | 1.379981 | 1.358385 | 1.399544 | 22 | | 3/1993 | 1.424702 | 1.400861 | 1.444946 | 23 | | 2/1993 | 1.408464 | 1.392212 | 1.425739 | 20 | | 1/1993 | 1.377612 | 1.340927 | 1.403768 | 21 | | 12/1992 | 1.484316 | 1.433575 | 1.535835 | 23 | | 11/1992 | 1.532550 | 1.519137 | 1.558194 | 21 | | 10/1992 | 1.454277 | 1.394665 | 1.505860 | 22 | | 9/1992 | 1.403089 | 1.342651 | 1.471659 | 22 | | 8/1992 | 1.401987 | 1.367158 | 1.425169 | 21 | | 7/1992 | 1.429579 | 1.398943 | 1.448190 | 23 | | 6/1992 | 1.495523 | 1.447599 | 1.527861 | 22 | | 5/1992 | 1.530437 | 1.502775 | 1.564111 | 21 | | 4/1992 | 1.562480 | 1.549373 | 1.578618 | 22 | | 3/1992 | 1.583443 | 1.558884 | 1.596919 | 22 | | 2/1992 | 1.545814 | 1.504324 | 1.579330 | 20 | | 1/1992 | 1.511976 | 1.455530 | 1.556753 | 23 | | 12/1991 | 1.543603 | 1.493362 | 1.595975 | 22 | | 11/1991 | 1.609339 | 1.568966 | 1.656505 | 21 | | 10/1991 | 1.670541 | 1.642514 | 1.694908 | 23 | | 9/1991 | 1.677911 | 1.652821 | 1.719023 | 21 | | 8/1991 | 1.726947 | 1.700253 | 1.795860 | 22 | | 7/1991 | 1.769515 | 1.732055 | 1.809052 | 23 | | 6/1991 | 1.766208 | 1.730184 | 1.795080 | 20 | | 5/1991 | 1.708762 | 1.685534 | 1.736256 | 23 | | 4/1991 | 1.710920 | 1.665307 | 1.766874 | 22 | | 3/1991 | 1.631874 | 1.552953 | 1.736730 | 21 | | 2/1991 | 1.505897 | 1.480211 | 1.549640 | 20 | | 1/1991 | 1.536123 | 1.508394 | 1.575526 | 23 | | 12/1990 | 1.343562 | 1.317429 | 1.378277 | 21 | | 11/1990 | 1.403371 | 1.312934 | 1.495247 | 22 | | 10/1990 | 1.498329 | 1.483051 | 1.532174 | 23 | | 9/1990 | 1.541538 | 1.524090 | 1.566706 | 20 | | 8/1990 | 1.539487 | 1.510387 | 1.583881 | 23 | | 7/1990 | 1.606238 | 1.562296 | 1.625312 | 22 | | 6/1990 | 1.657207 | 1.633806 | 1.673062 | 21 | | 5/1990 | 1.645015 | 1.624503 | 1.668267 | 23 | | 4/1990 | 1.670902 | 1.657374 | 1.686949 | 21 | | 3/1990 | 1.691912 | 1.675303 | 1.706020 | 22 | | 2/1990 | 1.663581 | 1.643083 | 1.678927 | 20 | | 1/1990 | 1.685544 | 1.664729 | 1.710067 | 23 | | 12/1989 | 1.934436 | 1.641913 | 2.200416 | 21 | | 11/1989 | 2.243372 | 2.197966 | 2.275257 | 22 | | 10/1989 | 2.279403 | 2.247153 | 2.333840 | 22 | | 9/1989 | 2.363577 | 2.273366 | 2.410983 | 21 | | 8/1989 | 2.330935 | 2.241065 | 2.374314 | 23 | | 7/1989 | 2.296651 | 2.257538 | 2.349870 | 21 | | 6/1989 | 2.401570 | 2.366872 | 2.472380 | 22 | | 5/1989 | 2.346110 | 2.268025 | 2.429235 | 23 | | 4/1989 | 2.258457 | 2.234174 | 2.283522 | 20 | | 3/1989 | 2.251770 | 2.222568 | 2.283702 | 23 | | 2/1989 | 2.232473 | 2.197459 | 2.269564 | 20 | | 1/1989 | 2.206563 | 2.130133 | 2.248756 | 22 | | 12/1988 | 2.370508 | 2.323300 | 2.414161 | 22 | | 11/1988 | 2.368424 | 2.325534 | 2.419937 | 22 | | 10/1988 | 2.465283 | 2.394642 | 2.525346 | 21 | | 9/1988 | 2.527881 | 2.494679 | 2.556796 | 22 | | 8/1988 | 2.543275 | 2.512371 | 2.581438 | 23 | | 7/1988 | 2.488327 | 2.455261 | 2.548306 | 21 | | 6/1988 | 2.368728 | 2.315571 | 2.464127 | 22 | | 5/1988 | 2.283333 | 2.265092 | 2.322687 | 22 | | 4/1988 | 2.259967 | 2.242979 | 2.288483 | 21 | | 3/1988 | 2.273816 | 2.244527 | 2.303500 | 23 | | 2/1988 | 2.305535 | 2.293851 | 2.326636 | 21 | | 1/1988 | 2.236725 | 2.153141 | 2.284591 | 21 | | 12/1987 | 1.815784 | 1.761265 | 1.855744 | 23 | | 11/1987 | 1.869982 | 1.819686 | 1.912258 | 21 | | 10/1987 | 1.991881 | 1.926701 | 2.035825 | 22 | | 9/1987 | 2.004857 | 1.984800 | 2.033288 | 22 | | 8/1987 | 2.056283 | 2.010585 | 2.099536 | 21 | | 7/1987 | 2.041506 | 2.016508 | 2.056184 | 23 | | 6/1987 | 2.011283 | 1.977488 | 2.042911 | 22 | | 5/1987 | 1.976324 | 1.950151 | 2.017629 | 21 | | 4/1987 | 2.001568 | 1.965536 | 2.025516 | 22 | | 3/1987 | 2.028478 | 1.999672 | 2.052189 | 22 | | 2/1987 | 2.033353 | 2.001129 | 2.070045 | 20 | | 1/1987 | 2.071758 | 1.982065 | 2.146596 | 22 | | 12/1986 | 1.820005 | 1.779743 | 1.848381 | 23 | | 11/1986 | 1.849740 | 1.809835 | 1.887217 | 20 | | 10/1986 | 1.835339 | 1.808855 | 1.884008 | 23 | | 9/1986 | 1.861026 | 1.825658 | 1.891440 | 22 | | 8/1986 | 1.874412 | 1.855693 | 1.899585 | 21 | | 7/1986 | 1.985751 | 1.894802 | 2.256564 | 23 | | 6/1986 | 2.300200 | 2.263640 | 2.381560 | 21 | | 5/1986 | 2.296442 | 2.247761 | 2.367107 | 22 | | 4/1986 | 2.331076 | 2.245430 | 2.441073 | 22 | | 3/1986 | 2.315387 | 2.268341 | 2.381260 | 21 | | 2/1986 | 2.384921 | 2.262548 | 2.474527 | 20 | | 1/1986 | 2.485018 | 2.440132 | 2.509754 | 23 | | 12/1985 | 2.018166 | 1.985566 | 2.042409 | 22 | | 11/1985 | 2.069574 | 2.007413 | 2.102284 | 21 | | 10/1985 | 2.199430 | 2.084253 | 2.293068 | 23 | | 9/1985 | 2.430913 | 2.281666 | 2.531832 | 21 | | 8/1985 | 2.439809 | 2.401638 | 2.502667 | 22 | | 7/1985 | 2.550269 | 2.446271 | 2.663659 | 23 | | 6/1985 | 2.694495 | 2.657439 | 2.729844 | 20 | | 5/1985 | 2.753402 | 2.694493 | 2.857184 | 23 | | 4/1985 | 2.748985 | 2.668146 | 2.801868 | 22 | | 3/1985 | 2.948882 | 2.772312 | 3.038771 | 21 | | 2/1985 | 2.957223 | 2.871913 | 3.094218 | 20 | | 1/1985 | 2.866783 | 2.834330 | 2.891636 | 23 | | 12/1984 | 3.323137 | 3.292090 | 3.361398 | 21 | | 11/1984 | 3.350333 | 3.271416 | 3.435884 | 22 | | 10/1984 | 3.464863 | 3.417447 | 3.507445 | 23 | | 9/1984 | 3.538563 | 3.510977 | 3.597249 | 20 | | 8/1984 | 3.618309 | 3.542338 | 3.729068 | 23 | | 7/1984 | 3.687781 | 3.647163 | 3.718558 | 22 | | 6/1984 | 3.673992 | 3.629536 | 3.722965 | 21 | | 5/1984 | 3.732520 | 3.668800 | 3.788509 | 23 | | 4/1984 | 3.763247 | 3.740923 | 3.789002 | 21 | | 3/1984 | 3.748555 | 3.695256 | 3.794204 | 22 | | 2/1984 | 3.887943 | 3.766579 | 3.978857 | 21 | | 1/1984 | 4.042661 | 3.992644 | 4.117536 | 22 | | 12/1983 | 4.412693 | 4.339351 | 4.449050 | 22 | | 11/1983 | 4.294853 | 4.240433 | 4.354851 | 22 | | 10/1983 | 4.242419 | 4.202735 | 4.284804 | 21 | | 9/1983 | 4.270639 | 4.253393 | 4.300949 | 22 | | 8/1983 | 4.271411 | 4.217403 | 4.330440 | 23 | | 7/1983 | 4.115770 | 4.062299 | 4.190389 | 21 | | 6/1983 | 4.057583 | 4.024539 | 4.099661 | 22 | | 5/1983 | 3.951018 | 3.920228 | 3.988552 | 22 | | 4/1983 | 3.915294 | 3.878114 | 3.945802 | 21 | | 3/1983 | 3.880575 | 3.830363 | 3.930625 | 23 | | 2/1983 | 3.895013 | 3.857308 | 3.956453 | 20 | | 1/1983 | 3.905207 | 3.855355 | 3.979945 | 21 | | 12/1982 | 3.633512 | 3.582435 | 3.692323 | 23 | | 11/1982 | 3.685479 | 3.636431 | 3.715746 | 22 | | 10/1982 | 3.652512 | 3.616959 | 3.699419 | 21 | | 9/1982 | 3.665114 | 3.621480 | 3.693013 | 22 | | 8/1982 | 3.646540 | 3.597457 | 3.689694 | 22 | | 7/1982 | 3.646475 | 3.601690 | 3.672502 | 22 | | 6/1982 | 3.631662 | 3.576140 | 3.679671 | 22 | | 5/1982 | 3.603560 | 3.576595 | 3.621478 | 21 | | 4/1982 | 3.644634 | 3.603219 | 3.666063 | 22 | | 3/1982 | 3.615264 | 3.584233 | 3.640405 | 23 | | 2/1982 | 3.585432 | 3.552757 | 3.621682 | 20 | | 1/1982 | 3.571316 | 3.523021 | 3.606641 | 21 | | 12/1981 | 3.996873 | 3.962024 | 4.050677 | 23 | | 11/1981 | 3.940080 | 3.899487 | 3.995616 | 21 | | 10/1981 | 3.954724 | 3.899617 | 4.037233 | 22 | | 9/1981 | 4.062725 | 3.944620 | 4.137356 | 22 | | 8/1981 | 4.156499 | 4.094054 | 4.210727 | 21 | | 7/1981 | 4.131017 | 4.089808 | 4.180172 | 23 | | 6/1981 | 4.014837 | 3.945161 | 4.086057 | 22 | | 5/1981 | 3.933951 | 3.889302 | 3.969835 | 21 | | 4/1981 | 3.855117 | 3.811382 | 3.899014 | 22 | | 3/1981 | 3.831313 | 3.773052 | 3.906853 | 22 | | 2/1981 | 3.863870 | 3.796606 | 3.893845 | 20 | | 1/1981 | 3.758392 | 3.374335 | 3.857085 | 22 | | 12/1980 | 3.400294 | 3.400294 | 3.400294 | 23 | | 11/1980 | 3.400294 | 3.400294 | 3.400294 | 20 | | 10/1980 | 3.400294 | 3.400294 | 3.400294 | 23 | | 9/1980 | 3.400294 | 3.400294 | 3.400294 | 22 | | 8/1980 | 3.400294 | 3.400294 | 3.400294 | 21 | | 7/1980 | 3.400294 | 3.400294 | 3.400294 | 23 | | 6/1980 | 3.400294 | 3.400294 | 3.400294 | 21 | | 5/1980 | 3.400294 | 3.400294 | 3.400294 | 22 | | 4/1980 | 3.400294 | 3.400294 | 3.400294 | 22 | | 3/1980 | 3.400294 | 3.400294 | 3.400294 | 21 | | 2/1980 | 3.400294 | 3.400294 | 3.400294 | 21 | | 1/1980 | 3.400294 | 3.400294 | 3.400294 | 23 | | 3/1979 | 3.329046 | 3.329046 | 3.329046 | 8 | | 2/1979 | 3.329046 | 3.329046 | 3.329046 | 20 | | 1/1979 | 3.329046 | 3.329046 | 3.329046 | 23 | | 12/1978 | 2.987151 | 2.987151 | 2.987151 | 21 | | 11/1978 | 2.987151 | 2.987151 | 2.987151 | 22 | | 10/1978 | 2.987151 | 2.987151 | 2.987151 | 22 | | 9/1978 | 2.987151 | 2.987151 | 2.987151 | 21 | | 8/1978 | 2.987151 | 2.987151 | 2.987151 | 23 | | 7/1978 | 2.987151 | 2.987151 | 2.987151 | 21 | | 6/1978 | 2.987151 | 2.987151 | 2.987151 | 22 | | 5/1978 | 2.987151 | 2.987151 | 2.987151 | 23 | | 4/1978 | 2.987151 | 2.987151 | 2.987151 | 20 | | 3/1978 | 2.987151 | 2.987151 | 2.987151 | 23 | | 2/1978 | 2.987151 | 2.987151 | 2.987151 | 20 | | 1/1978 | 2.987151 | 2.987151 | 2.987151 | 22 | | 12/1977 | 3.000169 | 3.000169 | 3.000169 | 22 | | 11/1977 | 3.000169 | 3.000169 | 3.000169 | 22 | | 10/1977 | 3.000169 | 3.000169 | 3.000169 | 21 | | 9/1977 | 3.000169 | 3.000169 | 3.000169 | 22 | | 8/1977 | 3.000169 | 3.000169 | 3.000169 | 23 | | 7/1977 | 3.000169 | 3.000169 | 3.000169 | 21 | | 6/1977 | 3.000169 | 3.000169 | 3.000169 | 22 | | 5/1977 | 3.000169 | 3.000169 | 3.000169 | 22 | | 4/1977 | 3.000169 | 3.000169 | 3.000169 | 21 | | 3/1977 | 3.000169 | 3.000169 | 3.000169 | 23 | | 2/1977 | 3.000169 | 3.000169 | 3.000169 | 20 | | 1/1977 | 3.000169 | 3.000169 | 3.000169 | 21 | | 12/1976 | 3.122205 | 3.122205 | 3.122205 | 23 | | 11/1976 | 3.122205 | 3.122205 | 3.122205 | 22 | | 10/1976 | 3.122205 | 3.122205 | 3.122205 | 21 | | 9/1976 | 3.122205 | 3.122205 | 3.122205 | 22 | | 8/1976 | 3.122205 | 3.122205 | 3.122205 | 22 | | 7/1976 | 3.122205 | 3.122205 | 3.122205 | 22 | | 6/1976 | 3.122205 | 3.122205 | 3.122205 | 22 | | 5/1976 | 3.122205 | 3.122205 | 3.122205 | 21 | | 4/1976 | 3.122205 | 3.122205 | 3.122205 | 22 | | 3/1976 | 3.122205 | 3.122205 | 3.122205 | 23 | | 2/1976 | 3.122205 | 3.122205 | 3.122205 | 20 | | 1/1976 | 3.122205 | 3.122205 | 3.122205 | 22 | | 12/1975 | 2.756446 | 2.756446 | 2.756446 | 23 | | 11/1975 | 2.756446 | 2.756446 | 2.756446 | 20 | | 10/1975 | 2.756446 | 2.756446 | 2.756446 | 23 | | 9/1975 | 2.756446 | 2.756446 | 2.756446 | 22 | | 8/1975 | 2.756446 | 2.756446 | 2.756446 | 21 | | 7/1975 | 2.756446 | 2.756446 | 2.756446 | 23 | | 6/1975 | 2.756446 | 2.756446 | 2.756446 | 21 | | 5/1975 | 2.756446 | 2.756446 | 2.756446 | 22 | | 4/1975 | 2.756446 | 2.756446 | 2.756446 | 22 | | 3/1975 | 2.756446 | 2.756446 | 2.756446 | 21 | | 2/1975 | 2.756446 | 2.756446 | 2.756446 | 20 | | 1/1975 | 2.756446 | 2.756446 | 2.756446 | 23 | | 12/1974 | 2.569735 | 2.569735 | 2.569735 | 22 | | 11/1974 | 2.569735 | 2.569735 | 2.569735 | 21 | | 10/1974 | 2.569735 | 2.569735 | 2.569735 | 23 | | 9/1974 | 2.569735 | 2.569735 | 2.569735 | 21 | | 8/1974 | 2.569735 | 2.569735 | 2.569735 | 22 | | 7/1974 | 2.569735 | 2.569735 | 2.569735 | 23 | | 6/1974 | 2.569735 | 2.569735 | 2.569735 | 20 | | 5/1974 | 2.569735 | 2.569735 | 2.569735 | 23 | | 4/1974 | 2.569735 | 2.569735 | 2.569735 | 22 | | 3/1974 | 2.569735 | 2.569735 | 2.569735 | 21 | | 2/1974 | 2.569735 | 2.569735 | 2.569735 | 20 | | 1/1974 | 2.569735 | 2.569735 | 2.569735 | 23 | | 12/1973 | 2.477488 | 2.477488 | 2.477488 | 21 | | 11/1973 | 2.477488 | 2.477488 | 2.477488 | 22 | | 10/1973 | 2.477488 | 2.477488 | 2.477488 | 23 | | 9/1973 | 2.477488 | 2.477488 | 2.477488 | 20 | | 8/1973 | 2.477488 | 2.477488 | 2.477488 | 23 | | 7/1973 | 2.477488 | 2.477488 | 2.477488 | 22 | | 6/1973 | 2.477488 | 2.477488 | 2.477488 | 21 | | 5/1973 | 2.477488 | 2.477488 | 2.477488 | 23 | | 4/1973 | 2.477488 | 2.477488 | 2.477488 | 21 | | 3/1973 | 2.477488 | 2.477488 | 2.477488 | 22 | | 2/1973 | 2.477488 | 2.477488 | 2.477488 | 20 | | 1/1973 | 2.477488 | 2.477488 | 2.477488 | 23 | | 12/1972 | 2.545386 | 2.545386 | 2.545386 | 21 | | 11/1972 | 2.545386 | 2.545386 | 2.545386 | 22 | | 10/1972 | 2.545386 | 2.545386 | 2.545386 | 22 | | 9/1972 | 2.545386 | 2.545386 | 2.545386 | 21 | | 8/1972 | 2.545386 | 2.545386 | 2.545386 | 23 | | 7/1972 | 2.545386 | 2.545386 | 2.545386 | 21 | | 6/1972 | 2.545386 | 2.545386 | 2.545386 | 22 | | 5/1972 | 2.545386 | 2.545386 | 2.545386 | 23 | | 4/1972 | 2.545386 | 2.545386 | 2.545386 | 20 | | 3/1972 | 2.545386 | 2.545386 | 2.545386 | 23 | | 2/1972 | 2.545386 | 2.545386 | 2.545386 | 21 | | 1/1972 | 2.545386 | 2.545386 | 2.545386 | 21 | | 12/1971 | 2.415852 | 2.415852 | 2.415852 | 23 | | 11/1971 | 2.415852 | 2.415852 | 2.415852 | 22 | | 10/1971 | 2.415852 | 2.415852 | 2.415852 | 21 | | 9/1971 | 2.415852 | 2.415852 | 2.415852 | 22 | | 8/1971 | 2.415852 | 2.415852 | 2.415852 | 22 | | 7/1971 | 2.415852 | 2.415852 | 2.415852 | 22 | | 6/1971 | 2.415852 | 2.415852 | 2.415852 | 22 | | 5/1971 | 2.415852 | 2.415852 | 2.415852 | 21 | | 4/1971 | 2.415852 | 2.415852 | 2.415852 | 22 | | 3/1971 | 2.415852 | 2.415852 | 2.415852 | 23 | | 2/1971 | 2.415852 | 2.415852 | 2.415852 | 20 | | 1/1971 | 2.415852 | 2.415852 | 2.415852 | 21 | | 12/1970 | 2.458112 | 2.458112 | 2.458112 | 23 | | 11/1970 | 2.458112 | 2.458112 | 2.458112 | 21 | | 10/1970 | 2.458112 | 2.458112 | 2.458112 | 22 | | 9/1970 | 2.458112 | 2.458112 | 2.458112 | 22 | | 8/1970 | 2.458112 | 2.458112 | 2.458112 | 21 | | 7/1970 | 2.458112 | 2.458112 | 2.458112 | 23 | | 6/1970 | 2.458112 | 2.458112 | 2.458112 | 22 | | 5/1970 | 2.458112 | 2.458112 | 2.458112 | 21 | | 4/1970 | 2.458112 | 2.458112 | 2.458112 | 22 | | 3/1970 | 2.458112 | 2.458112 | 2.458112 | 22 | | 2/1970 | 2.458112 | 2.458112 | 2.458112 | 20 | | 1/1970 | 2.458112 | 2.458112 | 2.458112 | 22 | | 12/1969 | 2.451912 | 2.451912 | 2.451912 | 23 | | 11/1969 | 2.451912 | 2.451912 | 2.451912 | 20 | | 10/1969 | 2.451912 | 2.451912 | 2.451912 | 23 | | 9/1969 | 2.451912 | 2.451912 | 2.451912 | 22 | | 8/1969 | 2.451912 | 2.451912 | 2.451912 | 21 | | 7/1969 | 2.451912 | 2.451912 | 2.451912 | 23 | | 6/1969 | 2.451912 | 2.451912 | 2.451912 | 21 | | 5/1969 | 2.451912 | 2.451912 | 2.451912 | 22 | | 4/1969 | 2.451912 | 2.451912 | 2.451912 | 22 | | 3/1969 | 2.451912 | 2.451912 | 2.451912 | 21 | | 2/1969 | 2.451912 | 2.451912 | 2.451912 | 20 | | 1/1969 | 2.451912 | 2.451912 | 2.451912 | 23 | | 12/1968 | 2.466307 | 2.466307 | 2.466307 | 22 | | 11/1968 | 2.466307 | 2.466307 | 2.466307 | 21 | | 10/1968 | 2.466307 | 2.466307 | 2.466307 | 23 | | 9/1968 | 2.466307 | 2.466307 | 2.466307 | 21 | | 8/1968 | 2.466307 | 2.466307 | 2.466307 | 22 | | 7/1968 | 2.466307 | 2.466307 | 2.466307 | 23 | | 6/1968 | 2.466307 | 2.466307 | 2.466307 | 20 | | 5/1968 | 2.466307 | 2.466307 | 2.466307 | 23 | | 4/1968 | 2.466307 | 2.466307 | 2.466307 | 22 | | 3/1968 | 2.466307 | 2.466307 | 2.466307 | 21 | | 2/1968 | 2.466307 | 2.466307 | 2.466307 | 21 | | 1/1968 | 2.466307 | 2.466307 | 2.466307 | 23 | | 12/1967 | 2.468018 | 2.468018 | 2.468018 | 21 | | 11/1967 | 2.468018 | 2.468018 | 2.468018 | 22 | | 10/1967 | 2.468018 | 2.468018 | 2.468018 | 22 | | 9/1967 | 2.468018 | 2.468018 | 2.468018 | 21 | | 8/1967 | 2.468018 | 2.468018 | 2.468018 | 23 | | 7/1967 | 2.468018 | 2.468018 | 2.468018 | 21 | | 6/1967 | 2.468018 | 2.468018 | 2.468018 | 22 | | 5/1967 | 2.468018 | 2.468018 | 2.468018 | 23 | | 4/1967 | 2.468018 | 2.468018 | 2.468018 | 20 | | 3/1967 | 2.468018 | 2.468018 | 2.468018 | 23 | | 2/1967 | 2.468018 | 2.468018 | 2.468018 | 20 | | 1/1967 | 2.468018 | 2.468018 | 2.468018 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するCNY / MOP その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
