為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]=0.5447 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 DEM=0.544679 USD | 1 USD-アメリカ合衆国 [アメリカ・ドル / $]=1.8359 DEM-ドイツ(->EUR) [ドイツ・マルク / DM] | 1 USD=1.835943 DEM |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1953-08-10 / 2024-04-19
月 | 平均値 DEM/USD= | 最安値 DEM/USD= | 最高値 DEM/USD= | 日数 | 4/2024 | 0.549571 | 0.543861 | 0.555621 | 15 | 3/2024 | 0.555738 | 0.552758 | 0.559302 | 21 | 2/2024 | 0.551925 | 0.547747 | 0.556439 | 21 | 1/2024 | 0.557893 | 0.553371 | 0.564978 | 23 | 12/2023 | 0.558048 | 0.549997 | 0.568250 | 21 | 11/2023 | 0.552616 | 0.538748 | 0.561654 | 22 | 10/2023 | 0.540054 | 0.535271 | 0.543606 | 22 | 9/2023 | 0.546255 | 0.538697 | 0.554445 | 21 | 8/2023 | 0.557762 | 0.552349 | 0.563393 | 23 | 7/2023 | 0.565394 | 0.556234 | 0.575459 | 21 | 6/2023 | 0.554233 | 0.546213 | 0.561654 | 22 | 5/2023 | 0.555899 | 0.546213 | 0.566205 | 23 | 4/2023 | 0.560501 | 0.555774 | 0.565335 | 20 | 3/2023 | 0.547380 | 0.539157 | 0.556592 | 23 | 2/2023 | 0.547854 | 0.539617 | 0.561808 | 20 | 1/2023 | 0.550610 | 0.536856 | 0.557462 | 22 | 12/2022 | 0.541397 | 0.534505 | 0.545344 | 21 | 11/2022 | 0.521583 | 0.498663 | 0.534965 | 22 | 10/2022 | 0.502378 | 0.495800 | 0.513184 | 21 | 9/2022 | 0.506372 | 0.489051 | 0.520239 | 22 | 8/2022 | 0.517859 | 0.507559 | 0.528574 | 23 | 7/2022 | 0.520439 | 0.511548 | 0.534556 | 21 | 6/2022 | 0.540222 | 0.531079 | 0.549281 | 22 | 5/2022 | 0.540870 | 0.530977 | 0.550355 | 22 | 4/2022 | 0.553153 | 0.536090 | 0.565080 | 19 | 3/2022 | 0.563390 | 0.556899 | 0.570704 | 23 | 2/2022 | 0.579902 | 0.570755 | 0.586145 | 20 | 1/2022 | 0.578500 | 0.569477 | 0.586094 | 21 | 12/2021 | 0.577953 | 0.575510 | 0.579754 | 23 | 11/2021 | 0.583591 | 0.572954 | 0.593252 | 22 | 10/2021 | 0.593174 | 0.590133 | 0.595911 | 21 | 9/2021 | 0.601807 | 0.592025 | 0.607006 | 22 | 8/2021 | 0.601884 | 0.596729 | 0.607722 | 22 | 7/2021 | 0.604440 | 0.601586 | 0.607977 | 22 | 6/2021 | 0.615958 | 0.607619 | 0.625054 | 22 | 5/2021 | 0.621010 | 0.613806 | 0.627048 | 21 | 4/2021 | 0.612482 | 0.600563 | 0.620146 | 20 | 3/2021 | 0.608391 | 0.599490 | 0.616260 | 23 | 2/2021 | 0.618556 | 0.612681 | 0.625054 | 20 | 1/2021 | 0.622286 | 0.616823 | 0.630832 | 20 | 12/2020 | 0.622228 | 0.611914 | 0.627918 | 22 | 11/2020 | 0.605262 | 0.595757 | 0.612528 | 21 | 10/2020 | 0.602055 | 0.598109 | 0.606188 | 22 | 9/2020 | 0.602936 | 0.594837 | 0.612886 | 22 | 8/2020 | 0.604761 | 0.599541 | 0.610483 | 21 | 7/2020 | 0.586114 | 0.572647 | 0.605779 | 23 | 6/2020 | 0.575438 | 0.568352 | 0.581595 | 22 | 5/2020 | 0.557403 | 0.551326 | 0.569375 | 20 | 4/2020 | 0.555360 | 0.550764 | 0.560529 | 20 | 3/2020 | 0.565663 | 0.547440 | 0.585736 | 22 | 2/2020 | 0.557564 | 0.551684 | 0.565796 | 20 | 1/2020 | 0.567553 | 0.562472 | 0.572340 | 22 | 12/2019 | 0.568222 | 0.563597 | 0.574385 | 20 | 11/2019 | 0.565026 | 0.561501 | 0.570499 | 21 | 10/2019 | 0.565109 | 0.557206 | 0.571266 | 23 | 9/2019 | 0.562621 | 0.556746 | 0.567329 | 21 | 8/2019 | 0.568875 | 0.564262 | 0.573772 | 22 | 7/2019 | 0.573587 | 0.568301 | 0.580265 | 23 | 6/2019 | 0.577422 | 0.571880 | 0.582566 | 20 | 5/2019 | 0.571859 | 0.569272 | 0.574948 | 22 | 4/2019 | 0.574603 | 0.568710 | 0.578834 | 20 | 3/2019 | 0.577886 | 0.573567 | 0.582208 | 21 | 2/2019 | 0.580375 | 0.575715 | 0.586503 | 20 | 1/2019 | 0.583712 | 0.579856 | 0.589775 | 22 | 12/2018 | 0.582065 | 0.576993 | 0.585634 | 19 | 11/2018 | 0.581179 | 0.575766 | 0.587321 | 22 | 10/2018 | 0.587170 | 0.578680 | 0.593405 | 23 | 9/2018 | 0.596100 | 0.591156 | 0.602148 | 20 | 8/2018 | 0.590489 | 0.578834 | 0.598723 | 23 | 7/2018 | 0.597482 | 0.592485 | 0.602762 | 22 | 6/2018 | 0.597101 | 0.589724 | 0.605165 | 21 | 5/2018 | 0.603950 | 0.590951 | 0.613908 | 22 | 4/2018 | 0.627677 | 0.617129 | 0.633388 | 20 | 3/2018 | 0.630739 | 0.622293 | 0.635076 | 21 | 2/2018 | 0.631333 | 0.624492 | 0.638757 | 20 | 1/2018 | 0.623751 | 0.610073 | 0.636916 | 22 | 12/2017 | 0.605176 | 0.600052 | 0.613192 | 19 | 11/2017 | 0.600154 | 0.591156 | 0.611096 | 22 | 10/2017 | 0.601068 | 0.593354 | 0.606188 | 22 | 9/2017 | 0.609182 | 0.600308 | 0.616618 | 21 | 8/2017 | 0.603698 | 0.598723 | 0.616004 | 23 | 7/2017 | 0.588555 | 0.579243 | 0.599694 | 21 | 6/2017 | 0.574153 | 0.569937 | 0.583537 | 22 | 5/2017 | 0.565361 | 0.555263 | 0.574845 | 22 | 4/2017 | 0.548241 | 0.540845 | 0.558842 | 18 | 3/2017 | 0.546300 | 0.537572 | 0.556746 | 23 | 2/2017 | 0.544150 | 0.537521 | 0.552604 | 20 | 1/2017 | 0.542706 | 0.530977 | 0.549894 | 22 | 12/2016 | 0.539050 | 0.529903 | 0.550252 | 21 | 11/2016 | 0.552142 | 0.539311 | 0.567278 | 22 | 10/2016 | 0.563753 | 0.555877 | 0.574488 | 21 | 9/2016 | 0.573265 | 0.569886 | 0.577555 | 22 | 8/2016 | 0.573247 | 0.566409 | 0.579754 | 23 | 7/2016 | 0.565925 | 0.561501 | 0.570448 | 21 | 6/2016 | 0.574125 | 0.562319 | 0.582310 | 22 | 5/2016 | 0.578327 | 0.569528 | 0.591514 | 22 | 4/2016 | 0.579764 | 0.575306 | 0.584509 | 21 | 3/2016 | 0.567517 | 0.555058 | 0.582106 | 21 | 2/2016 | 0.567174 | 0.556490 | 0.580163 | 21 | 1/2016 | 0.555245 | 0.549230 | 0.558331 | 20 | 12/2015 | 0.556141 | 0.541969 | 0.561910 | 22 | 11/2015 | 0.548923 | 0.540896 | 0.564057 | 21 | 10/2015 | 0.574441 | 0.558842 | 0.584867 | 22 | 9/2015 | 0.573730 | 0.569477 | 0.583844 | 22 | 8/2015 | 0.569530 | 0.556439 | 0.588292 | 21 | 7/2015 | 0.562205 | 0.554854 | 0.571880 | 23 | 6/2015 | 0.573323 | 0.559558 | 0.583077 | 22 | 5/2015 | 0.570067 | 0.555416 | 0.583844 | 20 | 4/2015 | 0.551137 | 0.539515 | 0.573414 | 20 | 3/2015 | 0.554122 | 0.539771 | 0.574027 | 22 | 2/2015 | 0.580298 | 0.574692 | 0.585276 | 20 | 1/2015 | 0.594189 | 0.572545 | 0.615749 | 21 | 12/2014 | 0.630491 | 0.620759 | 0.641007 | 21 | 11/2014 | 0.637693 | 0.633644 | 0.641109 | 20 | 10/2014 | 0.647947 | 0.640342 | 0.655630 | 23 | 9/2014 | 0.659636 | 0.643359 | 0.672400 | 22 | 8/2014 | 0.680841 | 0.673729 | 0.686256 | 21 | 7/2014 | 0.692247 | 0.684057 | 0.699856 | 23 | 6/2014 | 0.694967 | 0.691676 | 0.698322 | 21 | 5/2014 | 0.702113 | 0.695715 | 0.713406 | 21 | 4/2014 | 0.706222 | 0.700470 | 0.709264 | 20 | 3/2014 | 0.706734 | 0.702106 | 0.712843 | 21 | 2/2014 | 0.698348 | 0.689988 | 0.706247 | 20 | 1/2014 | 0.695880 | 0.691062 | 0.699805 | 22 | 12/2013 | 0.700654 | 0.692085 | 0.706299 | 20 | 11/2013 | 0.689881 | 0.683342 | 0.695919 | 21 | 10/2013 | 0.697144 | 0.689886 | 0.705838 | 23 | 9/2013 | 0.682468 | 0.670662 | 0.692545 | 21 | 8/2013 | 0.680504 | 0.675059 | 0.684722 | 22 | 7/2013 | 0.668776 | 0.655118 | 0.679200 | 23 | 6/2013 | 0.674330 | 0.665088 | 0.685438 | 20 | 5/2013 | 0.663761 | 0.657163 | 0.674445 | 22 | 4/2013 | 0.666009 | 0.655374 | 0.671275 | 21 | 3/2013 | 0.662818 | 0.652817 | 0.669281 | 20 | 2/2013 | 0.683037 | 0.668616 | 0.697607 | 20 | 1/2013 | 0.679407 | 0.665293 | 0.692800 | 22 | 12/2012 | 0.670783 | 0.659822 | 0.680120 | 19 | 11/2012 | 0.655871 | 0.649034 | 0.664373 | 22 | 10/2012 | 0.663359 | 0.658391 | 0.670815 | 23 | 9/2012 | 0.657302 | 0.642592 | 0.669537 | 20 | 8/2012 | 0.634000 | 0.626077 | 0.644790 | 23 | 7/2012 | 0.628299 | 0.618101 | 0.643870 | 22 | 6/2012 | 0.640459 | 0.630014 | 0.649545 | 21 | 5/2012 | 0.653887 | 0.634155 | 0.671428 | 22 | 4/2012 | 0.672949 | 0.665907 | 0.680990 | 19 | 3/2012 | 0.674956 | 0.667594 | 0.682881 | 22 | 2/2012 | 0.676137 | 0.663759 | 0.687892 | 21 | 1/2012 | 0.659815 | 0.647756 | 0.673678 | 22 | 12/2011 | 0.673834 | 0.659004 | 0.690806 | 21 | 11/2011 | 0.693093 | 0.676388 | 0.706043 | 22 | 10/2011 | 0.700794 | 0.673934 | 0.723989 | 21 | 9/2011 | 0.704049 | 0.686665 | 0.730380 | 22 | 8/2011 | 0.733357 | 0.723120 | 0.740709 | 23 | 7/2011 | 0.729321 | 0.714530 | 0.741373 | 21 | 6/2011 | 0.735668 | 0.720308 | 0.749145 | 22 | 5/2011 | 0.733634 | 0.716831 | 0.760905 | 22 | 4/2011 | 0.738397 | 0.723018 | 0.759780 | 19 | 3/2011 | 0.715624 | 0.704202 | 0.726597 | 23 | 2/2011 | 0.697860 | 0.687176 | 0.707321 | 20 | 1/2011 | 0.683069 | 0.659720 | 0.701288 | 21 | 12/2010 | 0.675935 | 0.667952 | 0.686921 | 23 | 11/2010 | 0.698474 | 0.664577 | 0.728284 | 22 | 10/2010 | 0.710584 | 0.700726 | 0.720973 | 21 | 9/2010 | 0.668105 | 0.649187 | 0.697811 | 22 | 8/2010 | 0.659269 | 0.644790 | 0.677615 | 22 | 7/2010 | 0.652787 | 0.627406 | 0.668207 | 22 | 6/2010 | 0.624211 | 0.610585 | 0.633542 | 22 | 5/2010 | 0.642455 | 0.624952 | 0.676848 | 21 | 4/2010 | 0.685423 | 0.677206 | 0.696124 | 20 | 3/2010 | 0.693748 | 0.681961 | 0.703793 | 23 | 2/2010 | 0.699739 | 0.689682 | 0.714991 | 20 | 1/2010 | 0.729721 | 0.714070 | 0.744594 | 20 | 12/2009 | 0.747181 | 0.729920 | 0.773073 | 22 | 11/2009 | 0.762421 | 0.749452 | 0.771182 | 21 | 10/2009 | 0.757549 | 0.743265 | 0.767960 | 22 | 9/2009 | 0.744525 | 0.727057 | 0.755843 | 22 | 8/2009 | 0.729511 | 0.719490 | 0.736772 | 21 | 7/2009 | 0.720292 | 0.710542 | 0.729562 | 23 | 6/2009 | 0.716650 | 0.707628 | 0.727977 | 22 | 5/2009 | 0.697936 | 0.676081 | 0.720819 | 20 | 4/2009 | 0.674409 | 0.661203 | 0.690040 | 20 | 3/2009 | 0.667227 | 0.641927 | 0.698987 | 22 | 2/2009 | 0.653671 | 0.643768 | 0.665088 | 20 | 1/2009 | 0.676882 | 0.654198 | 0.708957 | 21 | 12/2008 | 0.687658 | 0.644637 | 0.747304 | 21 | 11/2008 | 0.650984 | 0.640393 | 0.661356 | 20 | 10/2008 | 0.681147 | 0.637070 | 0.719950 | 23 | 9/2008 | 0.734701 | 0.712434 | 0.753184 | 22 | 8/2008 | 0.765679 | 0.746384 | 0.796286 | 21 | 7/2008 | 0.806292 | 0.797053 | 0.817556 | 23 | 6/2008 | 0.795200 | 0.784117 | 0.807023 | 21 | 5/2008 | 0.795417 | 0.784680 | 0.805847 | 21 | 4/2008 | 0.805310 | 0.793832 | 0.814999 | 22 | 3/2008 | 0.793859 | 0.776959 | 0.808455 | 19 | 2/2008 | 0.754073 | 0.742038 | 0.775476 | 21 | 1/2008 | 0.752515 | 0.740453 | 0.761569 | 22 | 12/2007 | 0.744971 | 0.733653 | 0.753695 | 19 | 11/2007 | 0.750762 | 0.737436 | 0.760496 | 22 | 10/2007 | 0.727439 | 0.717700 | 0.738663 | 23 | 9/2007 | 0.710514 | 0.694334 | 0.725012 | 20 | 8/2007 | 0.696506 | 0.685387 | 0.706503 | 23 | 7/2007 | 0.701267 | 0.694743 | 0.707270 | 22 | 6/2007 | 0.686081 | 0.679354 | 0.691880 | 21 | 5/2007 | 0.690823 | 0.686154 | 0.696124 | 22 | 4/2007 | 0.691070 | 0.682677 | 0.697862 | 19 | 3/2007 | 0.677046 | 0.668923 | 0.682677 | 22 | 2/2007 | 0.668473 | 0.660845 | 0.676439 | 20 | 1/2007 | 0.664610 | 0.659209 | 0.678484 | 22 | 12/2006 | 0.675559 | 0.669537 | 0.681603 | 19 | 11/2006 | 0.658616 | 0.649443 | 0.674905 | 22 | 10/2006 | 0.644793 | 0.639882 | 0.651232 | 22 | 9/2006 | 0.650894 | 0.646989 | 0.657112 | 21 | 8/2006 | 0.655032 | 0.650261 | 0.660538 | 23 | 7/2006 | 0.648506 | 0.638195 | 0.654147 | 21 | 6/2006 | 0.646782 | 0.639217 | 0.662532 | 22 | 5/2006 | 0.652899 | 0.643819 | 0.660282 | 22 | 4/2006 | 0.627415 | 0.616771 | 0.641007 | 18 | 3/2006 | 0.614573 | 0.609102 | 0.623009 | 23 | 2/2006 | 0.610398 | 0.605983 | 0.618254 | 20 | 1/2006 | 0.618824 | 0.604654 | 0.628582 | 22 | 12/2005 | 0.606193 | 0.598058 | 0.614573 | 21 | 11/2005 | 0.602595 | 0.596524 | 0.615647 | 22 | 10/2005 | 0.614293 | 0.610125 | 0.620913 | 21 | 9/2005 | 0.626660 | 0.613806 | 0.641211 | 22 | 8/2005 | 0.628502 | 0.622805 | 0.636916 | 23 | 7/2005 | 0.615498 | 0.607568 | 0.623111 | 21 | 6/2005 | 0.621982 | 0.616311 | 0.630116 | 22 | 5/2005 | 0.649032 | 0.630474 | 0.662328 | 22 | 4/2005 | 0.661505 | 0.654965 | 0.668616 | 21 | 3/2005 | 0.674939 | 0.660896 | 0.685949 | 21 | 2/2005 | 0.665408 | 0.652511 | 0.677973 | 20 | 1/2005 | 0.670878 | 0.661407 | 0.690602 | 21 | 12/2004 | 0.685520 | 0.674445 | 0.697044 | 23 | 11/2004 | 0.664238 | 0.649596 | 0.679763 | 22 | 10/2004 | 0.638587 | 0.627202 | 0.654045 | 21 | 9/2004 | 0.624687 | 0.615544 | 0.634462 | 22 | 8/2004 | 0.622547 | 0.612681 | 0.631906 | 22 | 7/2004 | 0.627144 | 0.614880 | 0.634615 | 22 | 6/2004 | 0.620866 | 0.613601 | 0.629860 | 22 | 5/2004 | 0.613920 | 0.603427 | 0.626128 | 21 | 4/2004 | 0.612804 | 0.604654 | 0.629912 | 20 | 3/2004 | 0.626928 | 0.619584 | 0.638297 | 23 | 2/2004 | 0.646603 | 0.634922 | 0.657419 | 20 | 1/2004 | 0.644902 | 0.632621 | 0.655885 | 21 | 12/2003 | 0.628154 | 0.612272 | 0.645762 | 21 | 11/2003 | 0.598311 | 0.584100 | 0.613243 | 20 | 10/2003 | 0.597798 | 0.592025 | 0.602711 | 23 | 9/2003 | 0.573686 | 0.551326 | 0.595757 | 22 | 8/2003 | 0.569511 | 0.553013 | 0.582464 | 21 | 7/2003 | 0.581432 | 0.569477 | 0.590184 | 23 | 6/2003 | 0.596310 | 0.583537 | 0.606085 | 21 | 5/2003 | 0.592169 | 0.573567 | 0.608488 | 21 | 4/2003 | 0.554629 | 0.541049 | 0.569119 | 20 | 3/2003 | 0.552529 | 0.540436 | 0.566511 | 21 | 2/2003 | 0.550812 | 0.547389 | 0.557819 | 20 | 1/2003 | 0.543087 | 0.530568 | 0.555774 | 22 | 12/2002 | 0.520626 | 0.504696 | 0.536192 | 20 | 11/2002 | 0.511988 | 0.506435 | 0.517734 | 21 | 10/2002 | 0.501633 | 0.497743 | 0.505668 | 23 | 9/2002 | 0.501473 | 0.493346 | 0.510014 | 21 | 8/2002 | 0.499920 | 0.495288 | 0.504798 | 22 | 7/2002 | 0.507295 | 0.497231 | 0.518757 | 23 | 6/2002 | 0.488509 | 0.476166 | 0.510014 | 20 | 5/2002 | 0.468855 | 0.461697 | 0.479950 | 22 | 4/2002 | 0.452924 | 0.448045 | 0.462106 | 21 | 3/2002 | 0.447789 | 0.442216 | 0.452647 | 20 | 2/2002 | 0.444842 | 0.441347 | 0.449630 | 20 | 1/2002 | 0.451617 | 0.438586 | 0.462106 | 22 | 12/2001 | 0.455965 | 0.449835 | 0.462668 | 19 | 11/2001 | 0.454283 | 0.448812 | 0.465122 | 22 | 10/2001 | 0.463162 | 0.454385 | 0.471104 | 23 | 9/2001 | 0.465835 | 0.452749 | 0.473916 | 20 | 8/2001 | 0.460409 | 0.448045 | 0.471207 | 23 | 7/2001 | 0.440050 | 0.428667 | 0.449579 | 22 | 6/2001 | 0.436217 | 0.432809 | 0.442881 | 21 | 5/2001 | 0.446953 | 0.433576 | 0.457044 | 22 | 4/2001 | 0.455940 | 0.448505 | 0.461799 | 19 | 3/2001 | 0.465032 | 0.451573 | 0.478723 | 22 | 2/2001 | 0.471260 | 0.463026 | 0.481893 | 20 | 1/2001 | 0.479736 | 0.467628 | 0.488028 | 22 | 12/2000 | 0.458790 | 0.446613 | 0.476013 | 19 | 11/2000 | 0.437863 | 0.429792 | 0.446358 | 22 | 10/2000 | 0.437236 | 0.421918 | 0.450039 | 22 | 9/2000 | 0.445905 | 0.433371 | 0.460163 | 21 | 8/2000 | 0.462237 | 0.455357 | 0.473661 | 23 | 7/2000 | 0.480439 | 0.471207 | 0.487875 | 21 | 6/2000 | 0.485307 | 0.476882 | 0.494317 | 22 | 5/2000 | 0.463212 | 0.453772 | 0.478518 | 22 | 4/2000 | 0.484168 | 0.464509 | 0.494573 | 18 | 3/2000 | 0.493061 | 0.487926 | 0.497231 | 23 | 2/2000 | 0.502817 | 0.492834 | 0.514769 | 21 | 1/2000 | 0.518294 | 0.500606 | 0.531130 | 21 | 12/1999 | 0.516780 | 0.512059 | 0.523512 | 23 | 11/1999 | 0.528585 | 0.515229 | 0.540538 | 22 | 10/1999 | 0.547406 | 0.534453 | 0.555723 | 21 | 9/1999 | 0.536896 | 0.528778 | 0.546162 | 22 | 8/1999 | 0.542151 | 0.533431 | 0.551735 | 22 | 7/1999 | 0.529324 | 0.517632 | 0.546980 | 22 | 6/1999 | 0.530595 | 0.525608 | 0.535527 | 22 | 5/1999 | 0.543406 | 0.534607 | 0.552144 | 21 | 4/1999 | 0.547308 | 0.540998 | 0.555621 | 22 | 3/1999 | 0.556437 | 0.546673 | 0.563035 | 23 | 2/1999 | 0.573038 | 0.560836 | 0.579907 | 20 | 1/1999 | 0.593643 | 0.582055 | 0.602813 | 21 | 12/1998 | 0.596973 | 0.592926 | 0.603489 | 23 | 11/1998 | 0.592200 | 0.583206 | 0.602811 | 21 | 10/1998 | 0.605764 | 0.598471 | 0.615340 | 22 | 9/1998 | 0.586747 | 0.569126 | 0.599608 | 22 | 8/1998 | 0.558429 | 0.552446 | 0.564567 | 21 | 7/1998 | 0.555350 | 0.545850 | 0.565640 | 23 | 6/1998 | 0.557596 | 0.550448 | 0.564401 | 22 | 5/1998 | 0.562611 | 0.556877 | 0.567117 | 21 | 4/1998 | 0.550218 | 0.538459 | 0.557378 | 22 | 3/1998 | 0.546662 | 0.541202 | 0.553160 | 22 | 2/1998 | 0.551176 | 0.546704 | 0.558291 | 20 | 1/1998 | 0.551036 | 0.543290 | 0.562298 | 22 | 12/1997 | 0.561985 | 0.557653 | 0.566103 | 23 | 11/1997 | 0.575901 | 0.565434 | 0.585739 | 20 | 10/1997 | 0.570015 | 0.560365 | 0.583038 | 23 | 9/1997 | 0.560647 | 0.550570 | 0.570356 | 22 | 8/1997 | 0.545111 | 0.532373 | 0.558318 | 21 | 7/1997 | 0.560181 | 0.543840 | 0.575085 | 23 | 6/1997 | 0.581759 | 0.575484 | 0.587319 | 21 | 5/1997 | 0.589137 | 0.580774 | 0.594349 | 22 | 4/1997 | 0.586870 | 0.579587 | 0.601691 | 22 | 3/1997 | 0.592650 | 0.584542 | 0.599835 | 21 | 2/1997 | 0.600434 | 0.590816 | 0.612728 | 20 | 1/1997 | 0.627374 | 0.607499 | 0.651120 | 23 | 12/1996 | 0.648223 | 0.641125 | 0.655095 | 22 | 11/1996 | 0.664774 | 0.653939 | 0.671426 | 21 | 10/1996 | 0.656871 | 0.649841 | 0.666143 | 23 | 9/1996 | 0.669469 | 0.658436 | 0.681251 | 21 | 8/1996 | 0.682137 | 0.677283 | 0.686115 | 22 | 7/1996 | 0.672488 | 0.660846 | 0.688199 | 23 | 6/1996 | 0.662126 | 0.658244 | 0.668257 | 20 | 5/1996 | 0.661931 | 0.654178 | 0.671736 | 23 | 4/1996 | 0.676497 | 0.662663 | 0.689226 | 22 | 3/1996 | 0.691318 | 0.686578 | 0.695472 | 21 | 2/1996 | 0.701267 | 0.691335 | 0.712417 | 21 | 1/1996 | 0.700953 | 0.690090 | 0.717178 | 23 | 12/1995 | 0.709653 | 0.702227 | 0.715427 | 21 | 11/1995 | 0.720933 | 0.707126 | 0.729164 | 22 | 10/1995 | 0.719953 | 0.706978 | 0.734348 | 22 | 9/1995 | 0.690586 | 0.676440 | 0.713179 | 21 | 8/1995 | 0.697383 | 0.673789 | 0.727406 | 23 | 7/1995 | 0.726330 | 0.718266 | 0.731396 | 21 | 6/1995 | 0.720562 | 0.705260 | 0.729840 | 22 | 5/1995 | 0.717195 | 0.695964 | 0.738854 | 23 | 4/1995 | 0.730712 | 0.716711 | 0.742497 | 20 | 3/1995 | 0.719159 | 0.687618 | 0.734929 | 23 | 2/1995 | 0.669545 | 0.656103 | 0.690611 | 20 | 1/1995 | 0.654895 | 0.642415 | 0.666725 | 22 | 12/1994 | 0.637926 | 0.634359 | 0.647287 | 22 | 11/1994 | 0.653072 | 0.638919 | 0.672359 | 22 | 10/1994 | 0.661043 | 0.644210 | 0.674826 | 21 | 9/1994 | 0.647469 | 0.634555 | 0.652264 | 22 | 8/1994 | 0.641762 | 0.632470 | 0.654778 | 23 | 7/1994 | 0.639360 | 0.627847 | 0.655816 | 21 | 6/1994 | 0.615345 | 0.599798 | 0.635369 | 22 | 5/1994 | 0.603975 | 0.596110 | 0.610819 | 22 | 4/1994 | 0.590116 | 0.581941 | 0.602308 | 21 | 3/1994 | 0.591607 | 0.581713 | 0.601342 | 23 | 2/1994 | 0.576145 | 0.567756 | 0.583539 | 20 | 1/1994 | 0.574056 | 0.570779 | 0.578724 | 21 | 12/1993 | 0.584805 | 0.575978 | 0.589199 | 23 | 11/1993 | 0.588442 | 0.582492 | 0.593556 | 22 | 10/1993 | 0.612916 | 0.592977 | 0.630341 | 21 | 9/1993 | 0.620575 | 0.602488 | 0.631938 | 22 | 8/1993 | 0.593751 | 0.584277 | 0.605386 | 22 | 7/1993 | 0.584488 | 0.577773 | 0.591529 | 22 | 6/1993 | 0.605833 | 0.585215 | 0.629508 | 22 | 5/1993 | 0.622477 | 0.609418 | 0.635493 | 21 | 4/1993 | 0.626206 | 0.619409 | 0.637266 | 22 | 3/1993 | 0.607510 | 0.598574 | 0.619808 | 23 | 2/1993 | 0.608293 | 0.601057 | 0.617764 | 20 | 1/1993 | 0.618651 | 0.606951 | 0.634233 | 21 | 12/1992 | 0.632657 | 0.617969 | 0.645769 | 23 | 11/1992 | 0.630855 | 0.622365 | 0.644020 | 21 | 10/1992 | 0.677935 | 0.649155 | 0.718599 | 22 | 9/1992 | 0.695846 | 0.669023 | 0.721335 | 22 | 8/1992 | 0.689702 | 0.673629 | 0.713159 | 21 | 7/1992 | 0.671307 | 0.658054 | 0.688946 | 23 | 6/1992 | 0.635260 | 0.619621 | 0.658002 | 22 | 5/1992 | 0.616236 | 0.602919 | 0.627973 | 21 | 4/1992 | 0.606170 | 0.599737 | 0.615603 | 22 | 3/1992 | 0.601584 | 0.595770 | 0.611210 | 22 | 2/1992 | 0.617552 | 0.602896 | 0.637168 | 20 | 1/1992 | 0.636165 | 0.615826 | 0.662435 | 23 | 12/1991 | 0.641495 | 0.620570 | 0.661998 | 22 | 11/1991 | 0.616238 | 0.599077 | 0.633327 | 21 | 10/1991 | 0.591432 | 0.584020 | 0.602002 | 23 | 9/1991 | 0.589177 | 0.572684 | 0.601695 | 21 | 8/1991 | 0.573048 | 0.549458 | 0.584439 | 22 | 7/1991 | 0.558975 | 0.544849 | 0.572530 | 23 | 6/1991 | 0.560073 | 0.550643 | 0.571442 | 20 | 5/1991 | 0.583170 | 0.574140 | 0.591647 | 23 | 4/1991 | 0.586787 | 0.564793 | 0.601231 | 22 | 3/1991 | 0.621147 | 0.582612 | 0.653780 | 21 | 2/1991 | 0.672841 | 0.652825 | 0.685074 | 20 | 1/1991 | 0.658721 | 0.638936 | 0.670350 | 23 | 12/1990 | 0.664395 | 0.646628 | 0.677714 | 21 | 11/1990 | 0.669390 | 0.653944 | 0.678612 | 22 | 10/1990 | 0.653354 | 0.640843 | 0.660430 | 23 | 9/1990 | 0.634174 | 0.624690 | 0.640539 | 20 | 8/1990 | 0.634245 | 0.617438 | 0.646671 | 23 | 7/1990 | 0.609274 | 0.601874 | 0.625365 | 22 | 6/1990 | 0.592975 | 0.588676 | 0.600659 | 21 | 5/1990 | 0.600814 | 0.590699 | 0.610996 | 23 | 4/1990 | 0.592755 | 0.587520 | 0.597999 | 21 | 3/1990 | 0.586470 | 0.582401 | 0.594245 | 22 | 2/1990 | 0.596942 | 0.590784 | 0.605689 | 20 | 1/1990 | 0.591439 | 0.582187 | 0.598128 | 23 | 12/1989 | 0.575306 | 0.560130 | 0.595557 | 21 | 11/1989 | 0.546551 | 0.536567 | 0.561545 | 22 | 10/1989 | 0.535845 | 0.522302 | 0.545078 | 22 | 9/1989 | 0.512348 | 0.501454 | 0.535246 | 21 | 8/1989 | 0.519391 | 0.509165 | 0.540657 | 23 | 7/1989 | 0.528015 | 0.516742 | 0.536366 | 21 | 6/1989 | 0.504910 | 0.490148 | 0.512321 | 22 | 5/1989 | 0.514242 | 0.496598 | 0.532396 | 23 | 4/1989 | 0.534652 | 0.528625 | 0.541096 | 20 | 3/1989 | 0.536168 | 0.528262 | 0.544277 | 23 | 2/1989 | 0.539995 | 0.530420 | 0.551025 | 20 | 1/1989 | 0.546493 | 0.535418 | 0.567537 | 22 | 12/1988 | 0.569377 | 0.558878 | 0.580619 | 22 | 11/1988 | 0.571713 | 0.558940 | 0.582479 | 22 | 10/1988 | 0.549175 | 0.535447 | 0.565483 | 21 | 9/1988 | 0.535676 | 0.529325 | 0.542977 | 22 | 8/1988 | 0.529869 | 0.520698 | 0.536021 | 23 | 7/1988 | 0.542361 | 0.529633 | 0.550055 | 21 | 6/1988 | 0.570441 | 0.548005 | 0.584180 | 22 | 5/1988 | 0.590675 | 0.579139 | 0.596232 | 22 | 4/1988 | 0.598135 | 0.590702 | 0.602809 | 21 | 3/1988 | 0.595976 | 0.589345 | 0.602918 | 23 | 2/1988 | 0.589073 | 0.583703 | 0.592277 | 21 | 1/1988 | 0.606849 | 0.593859 | 0.632311 | 21 | 12/1987 | 0.612267 | 0.598552 | 0.632311 | 23 | 11/1987 | 0.594646 | 0.581260 | 0.611471 | 21 | 10/1987 | 0.555069 | 0.542182 | 0.576037 | 22 | 9/1987 | 0.551621 | 0.542977 | 0.557787 | 22 | 8/1987 | 0.538314 | 0.526704 | 0.550903 | 21 | 7/1987 | 0.541444 | 0.537143 | 0.548787 | 23 | 6/1987 | 0.550058 | 0.541859 | 0.559378 | 22 | 5/1987 | 0.559307 | 0.548456 | 0.566893 | 21 | 4/1987 | 0.552071 | 0.545019 | 0.562905 | 22 | 3/1987 | 0.545329 | 0.538213 | 0.553986 | 22 | 2/1987 | 0.547523 | 0.536769 | 0.557569 | 20 | 1/1987 | 0.537513 | 0.515251 | 0.563253 | 22 | 12/1986 | 0.502907 | 0.494267 | 0.515251 | 23 | 11/1986 | 0.493646 | 0.482276 | 0.505740 | 20 | 10/1986 | 0.498904 | 0.483653 | 0.506894 | 23 | 9/1986 | 0.490223 | 0.481000 | 0.501253 | 22 | 8/1986 | 0.484622 | 0.476576 | 0.490412 | 21 | 7/1986 | 0.464502 | 0.456413 | 0.477555 | 23 | 6/1986 | 0.447612 | 0.429258 | 0.455602 | 21 | 5/1986 | 0.449263 | 0.432395 | 0.460617 | 22 | 4/1986 | 0.440182 | 0.416719 | 0.460554 | 22 | 3/1986 | 0.440845 | 0.425423 | 0.453206 | 21 | 2/1986 | 0.428733 | 0.413719 | 0.452796 | 20 | 1/1986 | 0.409135 | 0.403763 | 0.419639 | 23 | 12/1985 | 0.397834 | 0.392680 | 0.406289 | 22 | 11/1985 | 0.385637 | 0.380662 | 0.398089 | 21 | 10/1985 | 0.378179 | 0.372953 | 0.383436 | 23 | 9/1985 | 0.352559 | 0.336802 | 0.376081 | 21 | 8/1985 | 0.358470 | 0.349504 | 0.363478 | 22 | 7/1985 | 0.343084 | 0.327439 | 0.358629 | 23 | 6/1985 | 0.326438 | 0.322612 | 0.332801 | 20 | 5/1985 | 0.321627 | 0.307787 | 0.329728 | 23 | 4/1985 | 0.323774 | 0.316857 | 0.335627 | 22 | 3/1985 | 0.302494 | 0.292099 | 0.323311 | 21 | 2/1985 | 0.303910 | 0.288268 | 0.315209 | 20 | 1/1985 | 0.315780 | 0.313018 | 0.318624 | 23 | 12/1984 | 0.322108 | 0.317662 | 0.326339 | 21 | 11/1984 | 0.334674 | 0.322966 | 0.343030 | 22 | 10/1984 | 0.325947 | 0.318198 | 0.331181 | 23 | 9/1984 | 0.331000 | 0.316216 | 0.344353 | 20 | 8/1984 | 0.346381 | 0.342712 | 0.349736 | 23 | 7/1984 | 0.351268 | 0.345066 | 0.357513 | 22 | 6/1984 | 0.365605 | 0.356214 | 0.374841 | 21 | 5/1984 | 0.363897 | 0.358616 | 0.369004 | 23 | 4/1984 | 0.378575 | 0.367999 | 0.386653 | 21 | 3/1984 | 0.385246 | 0.376393 | 0.393840 | 22 | 2/1984 | 0.369841 | 0.356888 | 0.384157 | 21 | 1/1984 | 0.356364 | 0.352423 | 0.366274 | 22 | 12/1983 | 0.363867 | 0.360841 | 0.370645 | 22 | 11/1983 | 0.372742 | 0.367579 | 0.378143 | 22 | 10/1983 | 0.384374 | 0.380300 | 0.388425 | 21 | 9/1983 | 0.374819 | 0.370329 | 0.379046 | 22 | 8/1983 | 0.374170 | 0.365818 | 0.382132 | 23 | 7/1983 | 0.386495 | 0.378286 | 0.394197 | 21 | 6/1983 | 0.392543 | 0.388410 | 0.397456 | 22 | 5/1983 | 0.405352 | 0.396983 | 0.410745 | 22 | 4/1983 | 0.410262 | 0.406058 | 0.414766 | 21 | 3/1983 | 0.415399 | 0.409735 | 0.420769 | 23 | 2/1983 | 0.412148 | 0.402658 | 0.418463 | 20 | 1/1983 | 0.418833 | 0.403535 | 0.429314 | 21 | 12/1982 | 0.413680 | 0.404694 | 0.422619 | 23 | 11/1982 | 0.391298 | 0.385713 | 0.402059 | 22 | 10/1982 | 0.395275 | 0.389590 | 0.400352 | 21 | 9/1982 | 0.399745 | 0.393577 | 0.406984 | 22 | 8/1982 | 0.403608 | 0.395914 | 0.412916 | 22 | 7/1982 | 0.405932 | 0.397693 | 0.416667 | 22 | 6/1982 | 0.411795 | 0.401284 | 0.424358 | 22 | 5/1982 | 0.432949 | 0.426403 | 0.439271 | 21 | 4/1982 | 0.416949 | 0.412116 | 0.428688 | 22 | 3/1982 | 0.420349 | 0.414079 | 0.427643 | 23 | 2/1982 | 0.422582 | 0.416597 | 0.427497 | 20 | 1/1982 | 0.436699 | 0.427442 | 0.447668 | 21 | 12/1981 | 0.442631 | 0.436110 | 0.451386 | 23 | 11/1981 | 0.449405 | 0.441209 | 0.455000 | 21 | 10/1981 | 0.444164 | 0.429369 | 0.458085 | 22 | 9/1981 | 0.424542 | 0.406835 | 0.447427 | 22 | 8/1981 | 0.399917 | 0.388802 | 0.411692 | 21 | 7/1981 | 0.409873 | 0.405137 | 0.415386 | 23 | 6/1981 | 0.421120 | 0.412286 | 0.429867 | 22 | 5/1981 | 0.436715 | 0.426621 | 0.451569 | 21 | 4/1981 | 0.462567 | 0.451569 | 0.476985 | 22 | 3/1981 | 0.474313 | 0.460193 | 0.488472 | 22 | 2/1981 | 0.466632 | 0.444346 | 0.476644 | 20 | 1/1981 | 0.498940 | 0.472434 | 0.517813 | 22 | 12/1980 | 0.508080 | 0.493900 | 0.515278 | 23 | 11/1980 | 0.520779 | 0.510517 | 0.532992 | 20 | 10/1980 | 0.543467 | 0.523780 | 0.555864 | 23 | 9/1980 | 0.558838 | 0.551086 | 0.563158 | 22 | 8/1980 | 0.558649 | 0.553741 | 0.564717 | 21 | 7/1980 | 0.572392 | 0.560193 | 0.577134 | 23 | 6/1980 | 0.565830 | 0.560978 | 0.570255 | 21 | 5/1980 | 0.558148 | 0.551846 | 0.565547 | 22 | 4/1980 | 0.532349 | 0.505817 | 0.556917 | 22 | 3/1980 | 0.541104 | 0.514960 | 0.561829 | 21 | 2/1980 | 0.572351 | 0.564239 | 0.577401 | 21 | 1/1980 | 0.580073 | 0.574911 | 0.586098 | 23 | 12/1979 | 0.576384 | 0.569866 | 0.585617 | 21 | 11/1979 | 0.563541 | 0.554939 | 0.578035 | 22 | 10/1979 | 0.559073 | 0.551876 | 0.575871 | 23 | 9/1979 | 0.557051 | 0.547885 | 0.573888 | 20 | 8/1979 | 0.546709 | 0.545435 | 0.549753 | 23 | 7/1979 | 0.548316 | 0.541624 | 0.554600 | 22 | 6/1979 | 0.530451 | 0.521948 | 0.543213 | 21 | 5/1979 | 0.524165 | 0.520021 | 0.527816 | 23 | 4/1979 | 0.527929 | 0.524631 | 0.531632 | 21 | 3/1979 | 0.537548 | 0.535447 | 0.540015 | 22 | 2/1979 | 0.538755 | 0.530588 | 0.543419 | 20 | 1/1979 | 0.541608 | 0.536337 | 0.552975 | 23 | 12/1978 | 0.532271 | 0.516582 | 0.550206 | 21 | 11/1978 | 0.526656 | 0.516662 | 0.563857 | 22 | 10/1978 | 0.542941 | 0.517063 | 0.578536 | 22 | 9/1978 | 0.507463 | 0.497389 | 0.517170 | 21 | 8/1978 | 0.501075 | 0.488782 | 0.518403 | 23 | 7/1978 | 0.486881 | 0.483512 | 0.490773 | 21 | 6/1978 | 0.479819 | 0.476554 | 0.482765 | 22 | 5/1978 | 0.475253 | 0.468713 | 0.483606 | 23 | 4/1978 | 0.490200 | 0.480192 | 0.499900 | 20 | 3/1978 | 0.491590 | 0.479823 | 0.502008 | 23 | 2/1978 | 0.481945 | 0.472523 | 0.495663 | 20 | 1/1978 | 0.472090 | 0.465051 | 0.484848 | 22 | 12/1977 | 0.464642 | 0.451590 | 0.475783 | 22 | 11/1977 | 0.446079 | 0.442165 | 0.451060 | 22 | 10/1977 | 0.439068 | 0.434028 | 0.443892 | 21 | 9/1977 | 0.430354 | 0.428798 | 0.433388 | 22 | 8/1977 | 0.431923 | 0.427150 | 0.437445 | 23 | 7/1977 | 0.437886 | 0.427497 | 0.444642 | 21 | 6/1977 | 0.424716 | 0.423585 | 0.427716 | 22 | 5/1977 | 0.424085 | 0.421799 | 0.425913 | 22 | 4/1977 | 0.421190 | 0.418463 | 0.424358 | 21 | 3/1977 | 0.418178 | 0.416997 | 0.419129 | 23 | 2/1977 | 0.415950 | 0.412558 | 0.418340 | 20 | 1/1977 | 0.418403 | 0.411150 | 0.427296 | 21 | 12/1976 | 0.419410 | 0.414216 | 0.424358 | 23 | 11/1976 | 0.414706 | 0.412763 | 0.417293 | 22 | 10/1976 | 0.411625 | 0.408163 | 0.417397 | 21 | 9/1976 | 0.401309 | 0.396275 | 0.410425 | 22 | 8/1976 | 0.395627 | 0.393329 | 0.398565 | 22 | 7/1976 | 0.388463 | 0.387642 | 0.393236 | 22 | 6/1976 | 0.388202 | 0.385030 | 0.390213 | 22 | 5/1976 | 0.390333 | 0.385431 | 0.395070 | 21 | 4/1976 | 0.394268 | 0.393236 | 0.396040 | 22 | 3/1976 | 0.390628 | 0.387297 | 0.394197 | 23 | 2/1976 | 0.390709 | 0.387973 | 0.394166 | 20 | 1/1976 | 0.384018 | 0.381345 | 0.385460 | 22 | 12/1975 | 0.381274 | 0.379003 | 0.382848 | 23 | 11/1975 | 0.386645 | 0.380575 | 0.391850 | 20 | 10/1975 | 0.387411 | 0.379607 | 0.391773 | 23 | 9/1975 | 0.382354 | 0.373832 | 0.388274 | 22 | 8/1975 | 0.388187 | 0.385788 | 0.391190 | 21 | 7/1975 | 0.405747 | 0.388123 | 0.423729 | 23 | 6/1975 | 0.427327 | 0.424665 | 0.428890 | 21 | 5/1975 | 0.425551 | 0.419375 | 0.430108 | 22 | 4/1975 | 0.421127 | 0.417275 | 0.428743 | 22 | 3/1975 | 0.431205 | 0.426439 | 0.438885 | 21 | 2/1975 | 0.429386 | 0.419815 | 0.438116 | 20 | 1/1975 | 0.422587 | 0.413052 | 0.435730 | 23 | 12/1974 | 0.406945 | 0.398565 | 0.415800 | 22 | 11/1974 | 0.397959 | 0.388425 | 0.407664 | 21 | 10/1974 | 0.385526 | 0.377145 | 0.389181 | 23 | 9/1974 | 0.375718 | 0.373832 | 0.377529 | 21 | 8/1974 | 0.382168 | 0.375375 | 0.390625 | 22 | 7/1974 | 0.391771 | 0.386548 | 0.395570 | 23 | 6/1974 | 0.396047 | 0.389181 | 0.402334 | 20 | 5/1974 | 0.406877 | 0.394011 | 0.418585 | 23 | 4/1974 | 0.395989 | 0.388651 | 0.408664 | 22 | 3/1974 | 0.381638 | 0.372093 | 0.396354 | 21 | 2/1974 | 0.368521 | 0.361337 | 0.377501 | 20 | 1/1974 | 0.356409 | 0.347343 | 0.369959 | 23 | 12/1973 | 0.376280 | 0.369959 | 0.380373 | 21 | 11/1973 | 0.387932 | 0.377615 | 0.408497 | 22 | 10/1973 | 0.414499 | 0.408330 | 0.418148 | 23 | 9/1973 | 0.412632 | 0.406918 | 0.420345 | 20 | 8/1973 | 0.412677 | 0.401445 | 0.430293 | 23 | 7/1973 | 0.428520 | 0.415369 | 0.437924 | 22 | 6/1973 | 0.387708 | 0.373413 | 0.412371 | 21 | 5/1973 | 0.358257 | 0.351000 | 0.366300 | 23 | 4/1973 | 0.352586 | 0.349369 | 0.354045 | 21 | 3/1973 | 0.353239 | 0.352299 | 0.354862 | 22 | 2/1973 | 0.331197 | 0.316807 | 0.351741 | 20 | 1/1973 | 0.312754 | 0.311207 | 0.316706 | 23 | 12/1972 | 0.312670 | 0.312159 | 0.313627 | 21 | 11/1972 | 0.312104 | 0.311429 | 0.312999 | 22 | 10/1972 | 0.311846 | 0.310907 | 0.312940 | 22 | 9/1972 | 0.313259 | 0.312295 | 0.314031 | 21 | 8/1972 | 0.313895 | 0.312627 | 0.315070 | 23 | 7/1972 | 0.316445 | 0.314832 | 0.317460 | 21 | 6/1972 | 0.315060 | 0.313430 | 0.316907 | 22 | 5/1972 | 0.314542 | 0.314011 | 0.315159 | 23 | 4/1972 | 0.314727 | 0.312656 | 0.315607 | 20 | 3/1972 | 0.315468 | 0.314120 | 0.317309 | 23 | 2/1972 | 0.313842 | 0.311643 | 0.315557 | 21 | 1/1972 | 0.309440 | 0.305558 | 0.311867 | 21 | 12/1971 | 0.305805 | 0.302407 | 0.307787 | 23 | 11/1971 | 0.300151 | 0.298614 | 0.302462 | 22 | 10/1971 | 0.300651 | 0.299599 | 0.301978 | 21 | 9/1971 | 0.297493 | 0.293513 | 0.303122 | 22 | 8/1971 | 0.293378 | 0.288800 | 0.295770 | 22 | 7/1971 | 0.287198 | 0.285657 | 0.289059 | 22 | 6/1971 | 0.284697 | 0.280915 | 0.286197 | 22 | 5/1971 | 0.281004 | 0.275376 | 0.285796 | 21 | 4/1971 | 0.275166 | 0.274439 | 0.275482 | 22 | 3/1971 | 0.275376 | 0.275012 | 0.275482 | 23 | 2/1971 | 0.275378 | 0.275179 | 0.275482 | 20 | 1/1971 | 0.274910 | 0.274123 | 0.275482 | 21 | 12/1970 | 0.274384 | 0.273680 | 0.275262 | 23 | 11/1970 | 0.275429 | 0.275315 | 0.275482 | 21 | 10/1970 | 0.275309 | 0.275164 | 0.275452 | 22 | 9/1970 | 0.275379 | 0.275073 | 0.275482 | 22 | 8/1970 | 0.275386 | 0.275270 | 0.275475 | 21 | 7/1970 | 0.275383 | 0.275096 | 0.275482 | 23 | 6/1970 | 0.275289 | 0.274499 | 0.275482 | 22 | 5/1970 | 0.275236 | 0.274982 | 0.275482 | 21 | 4/1970 | 0.274565 | 0.273112 | 0.275323 | 22 | 3/1970 | 0.272228 | 0.271150 | 0.272993 | 22 | 2/1970 | 0.271105 | 0.271039 | 0.271216 | 20 | 1/1970 | 0.271263 | 0.271003 | 0.271621 | 22 | 12/1969 | 0.271326 | 0.271003 | 0.272636 | 23 | 11/1969 | 0.271024 | 0.271003 | 0.271076 | 20 | 10/1969 | 0.268063 | 0.263331 | 0.271010 | 23 | 9/1969 | 0.252095 | 0.251288 | 0.260417 | 22 | 8/1969 | 0.250792 | 0.249657 | 0.251680 | 21 | 7/1969 | 0.250039 | 0.249750 | 0.250765 | 23 | 6/1969 | 0.249910 | 0.249738 | 0.250188 | 21 | 5/1969 | 0.250564 | 0.249875 | 0.251889 | 22 | 4/1969 | 0.249227 | 0.248416 | 0.251686 | 22 | 3/1969 | 0.248811 | 0.248348 | 0.249333 | 21 | 2/1969 | 0.248853 | 0.248490 | 0.249414 | 20 | 1/1969 | 0.249799 | 0.249408 | 0.250031 | 23 | 12/1968 | 0.250339 | 0.249869 | 0.251288 | 22 | 11/1968 | 0.251544 | 0.250689 | 0.251889 | 21 | 10/1968 | 0.251182 | 0.250941 | 0.251560 | 23 | 9/1968 | 0.251609 | 0.251042 | 0.251731 | 21 | 8/1968 | 0.249161 | 0.248645 | 0.251731 | 22 | 7/1968 | 0.249524 | 0.248843 | 0.250119 | 23 | 6/1968 | 0.250302 | 0.249694 | 0.251048 | 20 | 5/1968 | 0.251210 | 0.250784 | 0.251572 | 23 | 4/1968 | 0.250949 | 0.250784 | 0.251143 | 22 | 3/1968 | 0.250686 | 0.249800 | 0.251889 | 21 | 2/1968 | 0.249868 | 0.249725 | 0.250038 | 21 | 1/1968 | 0.249773 | 0.249513 | 0.250075 | 23 | 12/1967 | 0.250902 | 0.250063 | 0.251256 | 21 | 11/1967 | 0.250720 | 0.249769 | 0.251256 | 22 | 10/1967 | 0.249756 | 0.249682 | 0.249800 | 22 | 9/1967 | 0.249909 | 0.249732 | 0.250044 | 21 | 8/1967 | 0.249882 | 0.249725 | 0.250000 | 23 | 7/1967 | 0.250024 | 0.249451 | 0.250633 | 21 | 6/1967 | 0.251236 | 0.250859 | 0.251364 | 22 | 5/1967 | 0.251486 | 0.251244 | 0.251769 | 23 | 4/1967 | 0.251679 | 0.251541 | 0.251819 | 20 | 3/1967 | 0.251657 | 0.251509 | 0.251756 | 23 | 2/1967 | 0.251690 | 0.251591 | 0.251819 | 20 | 1/1967 | 0.251409 | 0.251231 | 0.251585 | 22 | 12/1966 | 0.251702 | 0.251427 | 0.251826 | 22 | 11/1966 | 0.251497 | 0.251364 | 0.251686 | 22 | 10/1966 | 0.251092 | 0.250683 | 0.251547 | 21 | 9/1966 | 0.250723 | 0.250595 | 0.250847 | 22 | 8/1966 | 0.250573 | 0.250401 | 0.250765 | 23 | 7/1966 | 0.250484 | 0.250125 | 0.250765 | 21 | 6/1966 | 0.249632 | 0.249215 | 0.250006 | 22 | 5/1966 | 0.248962 | 0.248818 | 0.249290 | 22 | 4/1966 | 0.249031 | 0.248837 | 0.249116 | 21 | 3/1966 | 0.249147 | 0.248954 | 0.249339 | 23 | 2/1966 | 0.249065 | 0.248948 | 0.249258 | 20 | 1/1966 | 0.249281 | 0.248985 | 0.249619 | 21 | 12/1965 | 0.249941 | 0.249644 | 0.250088 | 23 | 11/1965 | 0.249974 | 0.249881 | 0.250081 | 22 | 10/1965 | 0.249666 | 0.249277 | 0.250075 | 21 | 9/1965 | 0.249338 | 0.249147 | 0.249513 | 22 | 8/1965 | 0.249240 | 0.249072 | 0.249439 | 22 | 7/1965 | 0.249638 | 0.249296 | 0.250044 | 22 | 6/1965 | 0.250061 | 0.249700 | 0.250501 | 22 | 5/1965 | 0.250955 | 0.250294 | 0.251383 | 21 | 4/1965 | 0.251502 | 0.251345 | 0.251629 | 22 | 3/1965 | 0.251453 | 0.251300 | 0.251591 | 23 | 2/1965 | 0.251373 | 0.251263 | 0.251572 | 20 | 1/1965 | 0.251381 | 0.251282 | 0.251553 | 21 | 12/1964 | 0.251500 | 0.251395 | 0.251610 | 23 | 11/1964 | 0.251467 | 0.251383 | 0.251572 | 21 | 10/1964 | 0.251591 | 0.251490 | 0.251661 | 22 | 9/1964 | 0.251549 | 0.251465 | 0.251610 | 22 | 8/1964 | 0.251540 | 0.251515 | 0.251598 | 21 | 7/1964 | 0.251610 | 0.251522 | 0.251699 | 23 | 6/1964 | 0.251668 | 0.251572 | 0.251699 | 22 | 5/1964 | 0.251606 | 0.251572 | 0.251667 | 21 | 4/1964 | 0.251615 | 0.251572 | 0.251680 | 22 | 3/1964 | 0.251639 | 0.251572 | 0.251699 | 22 | 2/1964 | 0.251708 | 0.251623 | 0.251762 | 20 | 1/1964 | 0.251505 | 0.251319 | 0.251699 | 23 | 12/1963 | 0.251655 | 0.251471 | 0.251724 | 22 | 11/1963 | 0.251552 | 0.251446 | 0.251636 | 21 | 10/1963 | 0.251378 | 0.251237 | 0.251465 | 23 | 9/1963 | 0.251227 | 0.251036 | 0.251345 | 21 | 8/1963 | 0.251022 | 0.250872 | 0.251225 | 22 | 7/1963 | 0.251113 | 0.250859 | 0.251269 | 23 | 6/1963 | 0.251212 | 0.251036 | 0.251446 | 20 | 5/1963 | 0.250934 | 0.250539 | 0.251218 | 23 | 4/1963 | 0.250462 | 0.250338 | 0.250545 | 22 | 3/1963 | 0.250234 | 0.250000 | 0.250470 | 21 | 2/1963 | 0.249867 | 0.249756 | 0.249988 | 20 | 1/1963 | 0.249680 | 0.249345 | 0.250125 | 23 | 12/1962 | 0.250321 | 0.249913 | 0.250752 | 21 | 11/1962 | 0.249487 | 0.249097 | 0.249844 | 22 | 10/1962 | 0.249671 | 0.249190 | 0.249944 | 23 | 9/1962 | 0.249975 | 0.249888 | 0.250119 | 20 | 8/1962 | 0.250217 | 0.249981 | 0.250407 | 23 | 7/1962 | 0.250850 | 0.250250 | 0.251199 | 22 | 6/1962 | 0.250417 | 0.250225 | 0.250733 | 21 | 5/1962 | 0.250128 | 0.249938 | 0.250564 | 23 | 4/1962 | 0.250074 | 0.249938 | 0.250288 | 21 | 3/1962 | 0.250125 | 0.249969 | 0.250501 | 22 | 2/1962 | 0.250113 | 0.249875 | 0.250338 | 20 | 1/1962 | 0.250304 | 0.250150 | 0.250501 | 23 | 12/1961 | 0.250068 | 0.249813 | 0.250244 | 21 | 11/1961 | 0.249875 | 0.249769 | 0.250125 | 22 | 10/1961 | 0.250167 | 0.249875 | 0.250451 | 22 | 9/1961 | 0.250213 | 0.250175 | 0.250275 | 21 | 8/1961 | 0.250479 | 0.250156 | 0.250985 | 23 | 7/1961 | 0.251304 | 0.251054 | 0.251452 | 21 | 6/1961 | 0.251699 | 0.251282 | 0.251889 | 22 | 5/1961 | 0.251871 | 0.251762 | 0.251889 | 23 | 4/1961 | 0.251882 | 0.251870 | 0.251889 | 20 | 3/1961 | 0.250211 | 0.239779 | 0.251889 | 23 | 2/1961 | 0.239681 | 0.239561 | 0.239808 | 20 | 1/1961 | 0.239702 | 0.239464 | 0.239751 | 22 | 12/1960 | 0.239751 | 0.239751 | 0.239751 | 22 | 11/1960 | 0.239751 | 0.239751 | 0.239751 | 22 | 10/1960 | 0.239689 | 0.239607 | 0.239808 | 21 | 9/1960 | 0.239808 | 0.239808 | 0.239808 | 22 | 8/1960 | 0.239808 | 0.239808 | 0.239808 | 23 | 7/1960 | 0.239807 | 0.239802 | 0.239808 | 21 | 6/1960 | 0.239808 | 0.239808 | 0.239808 | 22 | 5/1960 | 0.239808 | 0.239808 | 0.239808 | 22 | 4/1960 | 0.239808 | 0.239808 | 0.239808 | 21 | 3/1960 | 0.239807 | 0.239791 | 0.239808 | 23 | 2/1960 | 0.239792 | 0.239779 | 0.239808 | 21 | 1/1960 | 0.239780 | 0.239756 | 0.239808 | 21 | 12/1959 | 0.239760 | 0.239728 | 0.239808 | 23 | 11/1959 | 0.239727 | 0.239716 | 0.239728 | 21 | 10/1959 | 0.239330 | 0.239149 | 0.239693 | 22 | 9/1959 | 0.239020 | 0.238892 | 0.239183 | 22 | 8/1959 | 0.239033 | 0.238977 | 0.239109 | 21 | 7/1959 | 0.239195 | 0.239029 | 0.239355 | 23 | 6/1959 | 0.239335 | 0.239212 | 0.239435 | 22 | 5/1959 | 0.239126 | 0.239040 | 0.239206 | 21 | 4/1959 | 0.239151 | 0.239040 | 0.239280 | 22 | 3/1959 | 0.239161 | 0.238897 | 0.239349 | 22 | 2/1959 | 0.239295 | 0.239177 | 0.239441 | 20 | 1/1959 | 0.239356 | 0.239206 | 0.239521 | 22 | 12/1958 | 0.239137 | 0.239063 | 0.239378 | 23 | 11/1958 | 0.239023 | 0.238989 | 0.239091 | 20 | 10/1958 | 0.238986 | 0.238863 | 0.239006 | 23 | 9/1958 | 0.238736 | 0.238686 | 0.238863 | 22 | 8/1958 | 0.238691 | 0.238663 | 0.238720 | 21 | 7/1958 | 0.238654 | 0.238550 | 0.238726 | 23 | 6/1958 | 0.238613 | 0.238390 | 0.238777 | 21 | 5/1958 | 0.238671 | 0.238550 | 0.238834 | 22 | 4/1958 | 0.238167 | 0.238050 | 0.238663 | 22 | 3/1958 | 0.238006 | 0.237982 | 0.238061 | 21 | 2/1958 | 0.237980 | 0.237971 | 0.237982 | 20 | 1/1958 | 0.237989 | 0.237976 | 0.237999 | 23 | 12/1957 | 0.238001 | 0.237999 | 0.238010 | 22 | 11/1957 | 0.238023 | 0.238010 | 0.238033 | 21 | 10/1957 | 0.238033 | 0.238033 | 0.238033 | 23 | 9/1957 | 0.238033 | 0.238033 | 0.238039 | 21 | 8/1957 | 0.238050 | 0.238044 | 0.238061 | 22 | 7/1957 | 0.238040 | 0.238039 | 0.238044 | 23 | 6/1957 | 0.238052 | 0.238039 | 0.238067 | 20 | 5/1957 | 0.238021 | 0.237993 | 0.238039 | 23 | 4/1957 | 0.237962 | 0.237954 | 0.237993 | 22 | 3/1957 | 0.237985 | 0.237971 | 0.238010 | 21 | 2/1957 | 0.238017 | 0.238005 | 0.238039 | 20 | 1/1957 | 0.238109 | 0.238039 | 0.238175 | 23 | 12/1956 | 0.238243 | 0.238175 | 0.238288 | 21 | 11/1956 | 0.238363 | 0.238305 | 0.238453 | 22 | 10/1956 | 0.238474 | 0.238453 | 0.238504 | 23 | 9/1956 | 0.238581 | 0.238521 | 0.238589 | 20 | 8/1956 | 0.238606 | 0.238595 | 0.238607 | 23 | 7/1956 | 0.238510 | 0.238407 | 0.238607 | 22 | 6/1956 | 0.238071 | 0.237812 | 0.238436 | 21 | 5/1956 | 0.237443 | 0.237248 | 0.237801 | 23 | 4/1956 | 0.237219 | 0.237186 | 0.237270 | 21 | 3/1956 | 0.237192 | 0.237192 | 0.237197 | 22 | 2/1956 | 0.237209 | 0.237197 | 0.237220 | 21 | 1/1956 | 0.237232 | 0.237220 | 0.237237 | 22 | 12/1955 | 0.237231 | 0.237220 | 0.237237 | 22 | 11/1955 | 0.237237 | 0.237237 | 0.237237 | 22 | 10/1955 | 0.237239 | 0.237237 | 0.237242 | 21 | 9/1955 | 0.237251 | 0.237242 | 0.237270 | 22 | 8/1955 | 0.237276 | 0.237259 | 0.237293 | 23 | 7/1955 | 0.237317 | 0.237293 | 0.237332 | 21 | 6/1955 | 0.237351 | 0.237332 | 0.237372 | 22 | 5/1955 | 0.237428 | 0.237383 | 0.237518 | 22 | 4/1955 | 0.237580 | 0.237524 | 0.237722 | 21 | 3/1955 | 0.237867 | 0.237722 | 0.237988 | 23 | 2/1955 | 0.238020 | 0.237976 | 0.238067 | 20 | 1/1955 | 0.238094 | 0.238067 | 0.238118 | 21 | 12/1954 | 0.238101 | 0.238095 | 0.238107 | 23 | 11/1954 | 0.238134 | 0.238095 | 0.238163 | 22 | 10/1954 | 0.238171 | 0.238146 | 0.238237 | 21 | 9/1954 | 0.238258 | 0.238231 | 0.238271 | 22 | 8/1954 | 0.238215 | 0.238209 | 0.238231 | 22 | 7/1954 | 0.238186 | 0.238095 | 0.238203 | 22 | 6/1954 | 0.238093 | 0.238010 | 0.238124 | 22 | 5/1954 | 0.238095 | 0.238095 | 0.238095 | 21 | 4/1954 | 0.238095 | 0.238095 | 0.238095 | 22 | 3/1954 | 0.238095 | 0.238095 | 0.238095 | 23 | 2/1954 | 0.238095 | 0.238095 | 0.238095 | 20 | 1/1954 | 0.238095 | 0.238095 | 0.238095 | 21 | 12/1953 | 0.238095 | 0.238095 | 0.238095 | 23 | 11/1953 | 0.238095 | 0.238095 | 0.238095 | 21 | 10/1953 | 0.238095 | 0.238095 | 0.238095 | 22 | 9/1953 | 0.238095 | 0.238095 | 0.238095 | 22 | 8/1953 | 0.238095 | 0.238095 | 0.238095 | 16 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するDEM / USD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|