為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/231 ECS-エクアドル (->USD) [エクアドル・スクレ]=0.0062 JPY-日本 [日本円 / ¥] | 1 ECS=0.006192 JPY | 1 JPY-日本 [日本円 / ¥]=161.5021 ECS-エクアドル (->USD) [エクアドル・スクレ] | 1 JPY=161.502149 ECS |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-04-23
月 | 平均値 ECS/JPY= | 最安値 ECS/JPY= | 最高値 ECS/JPY= | 日数 | 4/2024 | 0.006121 | 0.006048 | 0.006192 | 17 | 3/2024 | 0.005992 | 0.005873 | 0.006069 | 21 | 2/2024 | 0.005980 | 0.005865 | 0.006028 | 21 | 1/2024 | 0.005841 | 0.005659 | 0.005922 | 23 | 12/2023 | 0.005760 | 0.005635 | 0.005927 | 21 | 11/2023 | 0.005990 | 0.005898 | 0.006072 | 22 | 10/2023 | 0.005985 | 0.005955 | 0.006038 | 22 | 9/2023 | 0.005908 | 0.005809 | 0.005971 | 21 | 8/2023 | 0.005792 | 0.005689 | 0.005885 | 23 | 7/2023 | 0.005641 | 0.005523 | 0.005792 | 21 | 6/2023 | 0.005651 | 0.005555 | 0.005785 | 22 | 5/2023 | 0.005480 | 0.005363 | 0.005610 | 23 | 4/2023 | 0.005335 | 0.005256 | 0.005440 | 20 | 3/2023 | 0.005344 | 0.005206 | 0.005489 | 23 | 2/2023 | 0.005316 | 0.005137 | 0.005471 | 20 | 1/2023 | 0.005221 | 0.005139 | 0.005383 | 22 | 12/2022 | 0.005395 | 0.005275 | 0.005495 | 21 | 11/2022 | 0.005693 | 0.005528 | 0.005930 | 22 | 10/2022 | 0.005892 | 0.005776 | 0.006067 | 21 | 9/2022 | 0.005718 | 0.005571 | 0.005795 | 22 | 8/2022 | 0.005406 | 0.005239 | 0.005549 | 23 | 7/2022 | 0.005469 | 0.005351 | 0.005559 | 21 | 6/2022 | 0.005360 | 0.005178 | 0.005459 | 22 | 5/2022 | 0.005152 | 0.005076 | 0.005232 | 22 | 4/2022 | 0.005052 | 0.004899 | 0.005231 | 19 | 3/2022 | 0.004745 | 0.004592 | 0.004958 | 23 | 2/2022 | 0.004608 | 0.004570 | 0.004633 | 20 | 1/2022 | 0.004596 | 0.004549 | 0.004652 | 21 | 12/2021 | 0.004558 | 0.004513 | 0.004605 | 23 | 11/2021 | 0.004560 | 0.004513 | 0.004612 | 22 | 10/2021 | 0.004524 | 0.004442 | 0.004573 | 21 | 9/2021 | 0.004406 | 0.004368 | 0.004479 | 22 | 8/2021 | 0.004393 | 0.004361 | 0.004427 | 22 | 7/2021 | 0.004410 | 0.004383 | 0.004457 | 22 | 6/2021 | 0.004404 | 0.004374 | 0.004438 | 22 | 5/2021 | 0.004366 | 0.004342 | 0.004403 | 21 | 4/2021 | 0.004357 | 0.004309 | 0.004428 | 20 | 3/2021 | 0.004350 | 0.004269 | 0.004432 | 23 | 2/2021 | 0.004215 | 0.004183 | 0.004251 | 20 | 1/2021 | 0.004151 | 0.004115 | 0.004188 | 20 | 12/2020 | 0.004151 | 0.004122 | 0.004181 | 22 | 11/2020 | 0.004177 | 0.004133 | 0.004218 | 21 | 10/2020 | 0.004208 | 0.004173 | 0.004239 | 22 | 9/2020 | 0.004223 | 0.004164 | 0.004261 | 22 | 8/2020 | 0.004241 | 0.004209 | 0.004279 | 21 | 7/2020 | 0.004271 | 0.004197 | 0.004309 | 23 | 6/2020 | 0.004305 | 0.004266 | 0.004374 | 22 | 5/2020 | 0.004288 | 0.004244 | 0.004316 | 20 | 4/2020 | 0.004308 | 0.004261 | 0.004357 | 20 | 3/2020 | 0.004300 | 0.004089 | 0.004458 | 22 | 2/2020 | 0.004403 | 0.004341 | 0.004480 | 20 | 1/2020 | 0.004373 | 0.004324 | 0.004407 | 22 | 12/2019 | 0.004363 | 0.004340 | 0.004384 | 20 | 11/2019 | 0.004356 | 0.004325 | 0.004386 | 21 | 10/2019 | 0.004325 | 0.004271 | 0.004358 | 23 | 9/2019 | 0.004298 | 0.004244 | 0.004326 | 21 | 8/2019 | 0.004249 | 0.004205 | 0.004356 | 22 | 7/2019 | 0.004329 | 0.004307 | 0.004357 | 23 | 6/2019 | 0.004324 | 0.004284 | 0.004349 | 20 | 5/2019 | 0.004397 | 0.004350 | 0.004461 | 22 | 4/2019 | 0.004465 | 0.004439 | 0.004479 | 20 | 3/2019 | 0.004448 | 0.004403 | 0.004478 | 21 | 2/2019 | 0.004415 | 0.004356 | 0.004442 | 20 | 1/2019 | 0.004357 | 0.004308 | 0.004397 | 22 | 12/2018 | 0.004493 | 0.004397 | 0.004543 | 19 | 11/2018 | 0.004532 | 0.004495 | 0.004558 | 22 | 10/2018 | 0.004515 | 0.004474 | 0.004567 | 23 | 9/2018 | 0.004478 | 0.004434 | 0.004535 | 20 | 8/2018 | 0.004440 | 0.004410 | 0.004474 | 23 | 7/2018 | 0.004458 | 0.004418 | 0.004521 | 22 | 6/2018 | 0.004402 | 0.004377 | 0.004428 | 21 | 5/2018 | 0.004388 | 0.004354 | 0.004451 | 22 | 4/2018 | 0.004306 | 0.004250 | 0.004375 | 20 | 3/2018 | 0.004243 | 0.004203 | 0.004276 | 21 | 2/2018 | 0.004318 | 0.004247 | 0.004395 | 20 | 1/2018 | 0.004435 | 0.004347 | 0.004531 | 22 | 12/2017 | 0.004516 | 0.004486 | 0.004540 | 19 | 11/2017 | 0.004512 | 0.004441 | 0.004568 | 22 | 10/2017 | 0.004517 | 0.004473 | 0.004568 | 22 | 9/2017 | 0.004429 | 0.004295 | 0.004518 | 21 | 8/2017 | 0.004395 | 0.004345 | 0.004434 | 23 | 7/2017 | 0.004500 | 0.004424 | 0.004572 | 21 | 6/2017 | 0.004438 | 0.004374 | 0.004507 | 22 | 5/2017 | 0.004489 | 0.004423 | 0.004557 | 22 | 4/2017 | 0.004413 | 0.004353 | 0.004458 | 18 | 3/2017 | 0.004518 | 0.004406 | 0.004617 | 23 | 2/2017 | 0.004517 | 0.004478 | 0.004580 | 20 | 1/2017 | 0.004603 | 0.004534 | 0.004728 | 22 | 12/2016 | 0.004644 | 0.004556 | 0.004728 | 21 | 11/2016 | 0.004334 | 0.004119 | 0.004531 | 22 | 10/2016 | 0.004153 | 0.004055 | 0.004215 | 21 | 9/2016 | 0.004075 | 0.004011 | 0.004148 | 22 | 8/2016 | 0.004049 | 0.003993 | 0.004133 | 23 | 7/2016 | 0.004165 | 0.004017 | 0.004262 | 21 | 6/2016 | 0.004219 | 0.004066 | 0.004370 | 22 | 5/2016 | 0.004358 | 0.004236 | 0.004447 | 22 | 4/2016 | 0.004384 | 0.004292 | 0.004481 | 21 | 3/2016 | 0.004519 | 0.004461 | 0.004571 | 21 | 2/2016 | 0.004592 | 0.004475 | 0.004851 | 21 | 1/2016 | 0.004727 | 0.004668 | 0.004844 | 20 | 12/2015 | 0.004868 | 0.004816 | 0.004937 | 22 | 11/2015 | 0.004903 | 0.004823 | 0.004940 | 21 | 10/2015 | 0.004801 | 0.004729 | 0.004842 | 22 | 9/2015 | 0.004807 | 0.004770 | 0.004841 | 22 | 8/2015 | 0.004925 | 0.004787 | 0.004995 | 21 | 7/2015 | 0.004936 | 0.004858 | 0.004975 | 23 | 6/2015 | 0.004949 | 0.004898 | 0.005011 | 22 | 5/2015 | 0.004835 | 0.004767 | 0.004969 | 20 | 4/2015 | 0.004785 | 0.004751 | 0.004822 | 20 | 3/2015 | 0.004814 | 0.004763 | 0.004858 | 22 | 2/2015 | 0.004747 | 0.004692 | 0.004792 | 20 | 1/2015 | 0.004731 | 0.004662 | 0.004823 | 21 | 12/2014 | 0.004771 | 0.004652 | 0.004844 | 21 | 11/2014 | 0.004651 | 0.004538 | 0.004733 | 20 | 10/2014 | 0.004320 | 0.004234 | 0.004477 | 23 | 9/2014 | 0.004291 | 0.004172 | 0.004390 | 22 | 8/2014 | 0.004119 | 0.004077 | 0.004159 | 21 | 7/2014 | 0.004069 | 0.004053 | 0.004116 | 23 | 6/2014 | 0.004082 | 0.004054 | 0.004105 | 21 | 5/2014 | 0.004071 | 0.004042 | 0.004099 | 21 | 4/2014 | 0.004101 | 0.004057 | 0.004157 | 20 | 3/2014 | 0.004094 | 0.004052 | 0.004132 | 21 | 2/2014 | 0.004081 | 0.004040 | 0.004101 | 20 | 1/2014 | 0.004158 | 0.004088 | 0.004212 | 22 | 12/2013 | 0.004135 | 0.004082 | 0.004209 | 20 | 11/2013 | 0.004001 | 0.003919 | 0.004092 | 21 | 10/2013 | 0.003911 | 0.003874 | 0.003940 | 23 | 9/2013 | 0.003968 | 0.003903 | 0.004012 | 21 | 8/2013 | 0.003917 | 0.003853 | 0.003992 | 22 | 7/2013 | 0.003988 | 0.003914 | 0.004048 | 23 | 6/2013 | 0.003895 | 0.003766 | 0.004011 | 20 | 5/2013 | 0.004041 | 0.003913 | 0.004125 | 22 | 4/2013 | 0.003916 | 0.003732 | 0.003989 | 21 | 3/2013 | 0.003795 | 0.003709 | 0.003858 | 20 | 2/2013 | 0.003725 | 0.003667 | 0.003768 | 20 | 1/2013 | 0.003562 | 0.003478 | 0.003650 | 22 | 12/2012 | 0.003344 | 0.003278 | 0.003444 | 19 | 11/2012 | 0.003241 | 0.003165 | 0.003307 | 22 | 10/2012 | 0.003159 | 0.003119 | 0.003206 | 23 | 9/2012 | 0.003127 | 0.003105 | 0.003156 | 20 | 8/2012 | 0.003148 | 0.003129 | 0.003181 | 23 | 7/2012 | 0.003159 | 0.003125 | 0.003195 | 22 | 6/2012 | 0.003170 | 0.003124 | 0.003212 | 21 | 5/2012 | 0.003189 | 0.003150 | 0.003220 | 22 | 4/2012 | 0.003252 | 0.003204 | 0.003302 | 19 | 3/2012 | 0.003299 | 0.003230 | 0.003361 | 22 | 2/2012 | 0.003138 | 0.003044 | 0.003223 | 21 | 1/2012 | 0.003079 | 0.003055 | 0.003122 | 22 | 12/2011 | 0.003112 | 0.003094 | 0.003125 | 21 | 11/2011 | 0.003099 | 0.003066 | 0.003128 | 22 | 10/2011 | 0.003066 | 0.003031 | 0.003120 | 21 | 9/2011 | 0.003072 | 0.003048 | 0.003112 | 22 | 8/2011 | 0.003080 | 0.003058 | 0.003183 | 23 | 7/2011 | 0.003176 | 0.003102 | 0.003257 | 21 | 6/2011 | 0.003218 | 0.003193 | 0.003251 | 22 | 5/2011 | 0.003247 | 0.003192 | 0.003283 | 22 | 4/2011 | 0.003336 | 0.003248 | 0.003411 | 19 | 3/2011 | 0.003269 | 0.003154 | 0.003323 | 23 | 2/2011 | 0.003305 | 0.003256 | 0.003352 | 20 | 1/2011 | 0.003305 | 0.003257 | 0.003342 | 21 | 12/2010 | 0.003332 | 0.003253 | 0.003374 | 23 | 11/2010 | 0.003301 | 0.003215 | 0.003369 | 22 | 10/2010 | 0.003272 | 0.003227 | 0.003332 | 21 | 9/2010 | 0.003375 | 0.003332 | 0.003430 | 22 | 8/2010 | 0.003413 | 0.003367 | 0.003466 | 22 | 7/2010 | 0.003502 | 0.003458 | 0.003546 | 22 | 6/2010 | 0.003637 | 0.003546 | 0.003709 | 22 | 5/2010 | 0.003686 | 0.003584 | 0.003796 | 21 | 4/2010 | 0.003740 | 0.003678 | 0.003779 | 20 | 3/2010 | 0.003627 | 0.003537 | 0.003737 | 23 | 2/2010 | 0.003608 | 0.003564 | 0.003674 | 20 | 1/2010 | 0.003653 | 0.003580 | 0.003737 | 20 | 12/2009 | 0.003592 | 0.003477 | 0.003697 | 22 | 11/2009 | 0.003567 | 0.003455 | 0.003639 | 21 | 10/2009 | 0.003615 | 0.003535 | 0.003682 | 22 | 9/2009 | 0.003658 | 0.003580 | 0.003724 | 22 | 8/2009 | 0.003794 | 0.003730 | 0.003887 | 21 | 7/2009 | 0.003779 | 0.003689 | 0.003874 | 23 | 6/2009 | 0.003864 | 0.003794 | 0.003939 | 22 | 5/2009 | 0.003864 | 0.003762 | 0.003979 | 20 | 4/2009 | 0.003949 | 0.003851 | 0.004031 | 20 | 3/2009 | 0.003913 | 0.003794 | 0.003973 | 22 | 2/2009 | 0.003702 | 0.003566 | 0.003922 | 20 | 1/2009 | 0.003617 | 0.003542 | 0.003776 | 21 | 12/2008 | 0.003646 | 0.003536 | 0.003757 | 21 | 11/2008 | 0.003873 | 0.003787 | 0.003973 | 20 | 10/2008 | 0.004005 | 0.003716 | 0.004248 | 23 | 9/2008 | 0.004265 | 0.004151 | 0.004354 | 22 | 8/2008 | 0.004371 | 0.004301 | 0.004418 | 21 | 7/2008 | 0.004273 | 0.004171 | 0.004331 | 23 | 6/2008 | 0.004276 | 0.004181 | 0.004331 | 21 | 5/2008 | 0.004173 | 0.004109 | 0.004223 | 21 | 4/2008 | 0.004103 | 0.004011 | 0.004186 | 22 | 3/2008 | 0.004035 | 0.003868 | 0.004150 | 19 | 2/2008 | 0.004287 | 0.004168 | 0.004328 | 21 | 1/2008 | 0.004323 | 0.004182 | 0.004463 | 22 | 12/2007 | 0.004456 | 0.004401 | 0.004528 | 19 | 11/2007 | 0.004449 | 0.004347 | 0.004612 | 22 | 10/2007 | 0.004638 | 0.004557 | 0.004710 | 23 | 9/2007 | 0.004600 | 0.004542 | 0.004632 | 20 | 8/2007 | 0.004670 | 0.004541 | 0.004770 | 23 | 7/2007 | 0.004863 | 0.004732 | 0.004937 | 22 | 6/2007 | 0.004905 | 0.004845 | 0.004962 | 21 | 5/2007 | 0.004832 | 0.004788 | 0.004868 | 22 | 4/2007 | 0.004755 | 0.004709 | 0.004787 | 19 | 3/2007 | 0.004689 | 0.004615 | 0.004736 | 22 | 2/2007 | 0.004822 | 0.004737 | 0.004876 | 20 | 1/2007 | 0.004818 | 0.004725 | 0.004882 | 22 | 12/2006 | 0.004687 | 0.004583 | 0.004766 | 19 | 11/2006 | 0.004693 | 0.004629 | 0.004738 | 22 | 10/2006 | 0.004747 | 0.004692 | 0.004784 | 22 | 9/2006 | 0.004683 | 0.004636 | 0.004721 | 21 | 8/2006 | 0.004638 | 0.004590 | 0.004690 | 23 | 7/2006 | 0.004627 | 0.004554 | 0.004708 | 21 | 6/2006 | 0.004589 | 0.004466 | 0.004661 | 22 | 5/2006 | 0.004470 | 0.004374 | 0.004562 | 22 | 4/2006 | 0.004681 | 0.004572 | 0.004749 | 18 | 3/2006 | 0.004691 | 0.004635 | 0.004762 | 23 | 2/2006 | 0.004716 | 0.004650 | 0.004758 | 20 | 1/2006 | 0.004621 | 0.004541 | 0.004720 | 22 | 12/2005 | 0.004743 | 0.004643 | 0.004842 | 21 | 11/2005 | 0.004738 | 0.004664 | 0.004789 | 22 | 10/2005 | 0.004596 | 0.004540 | 0.004646 | 21 | 9/2005 | 0.004441 | 0.004361 | 0.004532 | 22 | 8/2005 | 0.004425 | 0.004374 | 0.004484 | 23 | 7/2005 | 0.004478 | 0.004438 | 0.004521 | 21 | 6/2005 | 0.004348 | 0.004270 | 0.004431 | 22 | 5/2005 | 0.004266 | 0.004175 | 0.004331 | 22 | 4/2005 | 0.004293 | 0.004206 | 0.004352 | 21 | 3/2005 | 0.004207 | 0.004164 | 0.004300 | 21 | 2/2005 | 0.004197 | 0.004144 | 0.004256 | 20 | 1/2005 | 0.004134 | 0.004082 | 0.004184 | 21 | 12/2004 | 0.004151 | 0.004093 | 0.004233 | 23 | 11/2004 | 0.004191 | 0.004108 | 0.004272 | 22 | 10/2004 | 0.004356 | 0.004244 | 0.004450 | 21 | 9/2004 | 0.004403 | 0.004368 | 0.004456 | 22 | 8/2004 | 0.004420 | 0.004381 | 0.004468 | 22 | 7/2004 | 0.004373 | 0.004327 | 0.004490 | 22 | 6/2004 | 0.004378 | 0.004300 | 0.004456 | 22 | 5/2004 | 0.004481 | 0.004352 | 0.004593 | 21 | 4/2004 | 0.004309 | 0.004150 | 0.004426 | 20 | 3/2004 | 0.004343 | 0.004155 | 0.004487 | 23 | 2/2004 | 0.004263 | 0.004215 | 0.004384 | 20 | 1/2004 | 0.004254 | 0.004233 | 0.004289 | 21 | 12/2003 | 0.004312 | 0.004277 | 0.004373 | 21 | 11/2003 | 0.004370 | 0.004332 | 0.004411 | 20 | 10/2003 | 0.004383 | 0.004321 | 0.004445 | 23 | 9/2003 | 0.004598 | 0.004422 | 0.004713 | 22 | 8/2003 | 0.004753 | 0.004659 | 0.004822 | 21 | 7/2003 | 0.004748 | 0.004693 | 0.004798 | 23 | 6/2003 | 0.004735 | 0.004698 | 0.004807 | 21 | 5/2003 | 0.004691 | 0.004638 | 0.004759 | 21 | 4/2003 | 0.004798 | 0.004731 | 0.004838 | 20 | 3/2003 | 0.004744 | 0.004663 | 0.004836 | 21 | 2/2003 | 0.004775 | 0.004674 | 0.004859 | 20 | 1/2003 | 0.004750 | 0.004707 | 0.004814 | 22 | 12/2002 | 0.004881 | 0.004745 | 0.005012 | 20 | 11/2002 | 0.004860 | 0.004776 | 0.004920 | 21 | 10/2002 | 0.004957 | 0.004895 | 0.005009 | 23 | 9/2002 | 0.004828 | 0.004691 | 0.004930 | 21 | 8/2002 | 0.004758 | 0.004663 | 0.004835 | 22 | 7/2002 | 0.004722 | 0.004628 | 0.004818 | 23 | 6/2002 | 0.004933 | 0.004740 | 0.005025 | 20 | 5/2002 | 0.005055 | 0.004939 | 0.005147 | 22 | 4/2002 | 0.005230 | 0.005120 | 0.005336 | 21 | 3/2002 | 0.005241 | 0.005115 | 0.005332 | 20 | 2/2002 | 0.005344 | 0.005287 | 0.005393 | 20 | 1/2002 | 0.005304 | 0.005235 | 0.005382 | 22 | 12/2001 | 0.005090 | 0.004939 | 0.005254 | 19 | 11/2001 | 0.004895 | 0.004826 | 0.004962 | 22 | 10/2001 | 0.004851 | 0.004787 | 0.004930 | 23 | 9/2001 | 0.004751 | 0.004660 | 0.004877 | 20 | 8/2001 | 0.004858 | 0.004746 | 0.004984 | 23 | 7/2001 | 0.004983 | 0.004939 | 0.005041 | 22 | 6/2001 | 0.004890 | 0.004747 | 0.004989 | 21 | 5/2001 | 0.004873 | 0.004764 | 0.004947 | 22 | 4/2001 | 0.004950 | 0.004865 | 0.005054 | 19 | 3/2001 | 0.004854 | 0.004692 | 0.005015 | 22 | 2/2001 | 0.004647 | 0.004593 | 0.004704 | 20 | 1/2001 | 0.004671 | 0.004570 | 0.004748 | 22 | 12/2000 | 0.004484 | 0.004424 | 0.004596 | 19 | 11/2000 | 0.004356 | 0.004286 | 0.004447 | 22 | 10/2000 | 0.004338 | 0.004302 | 0.004368 | 22 | 9/2000 | 0.004270 | 0.004205 | 0.004333 | 21 | 8/2000 | 0.004325 | 0.004256 | 0.004385 | 23 | 7/2000 | 0.004316 | 0.004238 | 0.004373 | 21 | 6/2000 | 0.004244 | 0.004170 | 0.004348 | 22 | 5/2000 | 0.004295 | 0.004295 | 0.004295 | 1 | 4/2000 | 0.007337 | 0.007291 | 0.007396 | 5 | 3/2000 | 0.007460 | 0.007165 | 0.007610 | 23 | 2/2000 | 0.007827 | 0.007607 | 0.008135 | 21 | 1/2000 | 0.007747 | 0.007472 | 0.007933 | 21 | 12/1999 | 0.007539 | 0.007452 | 0.007658 | 23 | 11/1999 | 0.007871 | 0.007477 | 0.008025 | 22 | 10/1999 | 0.008255 | 0.007969 | 0.008452 | 21 | 9/1999 | 0.008172 | 0.007849 | 0.008543 | 22 | 8/1999 | 0.008733 | 0.008401 | 0.008972 | 22 | 7/1999 | 0.008995 | 0.008842 | 0.009103 | 22 | 6/1999 | 0.009113 | 0.009015 | 0.009220 | 22 | 5/1999 | 0.009432 | 0.009213 | 0.009628 | 21 | 4/1999 | 0.009319 | 0.009124 | 0.009545 | 22 | 3/1999 | 0.009467 | 0.009294 | 0.009738 | 23 | 2/1999 | 0.009510 | 0.009225 | 0.009773 | 20 | 1/1999 | 0.009556 | 0.009186 | 0.009724 | 21 | 12/1998 | 0.022825 | 0.022081 | 0.023613 | 23 | 11/1998 | 0.023298 | 0.022492 | 0.023904 | 21 | 10/1998 | 0.023972 | 0.022886 | 0.026856 | 22 | 9/1998 | 0.025823 | 0.024865 | 0.026542 | 22 | 8/1998 | 0.026500 | 0.025872 | 0.027031 | 21 | 7/1998 | 0.025664 | 0.025053 | 0.026557 | 23 | 6/1998 | 0.025654 | 0.024702 | 0.026455 | 22 | 5/1998 | 0.024860 | 0.024178 | 0.025523 | 21 | 4/1998 | 0.023978 | 0.023554 | 0.024251 | 22 | 3/1998 | 0.023257 | 0.022770 | 0.023767 | 22 | 2/1998 | 0.022747 | 0.022225 | 0.023323 | 20 | 1/1998 | 0.023441 | 0.022741 | 0.024156 | 22 | 12/1997 | 0.028742 | 0.028354 | 0.029048 | 23 | 11/1997 | 0.028469 | 0.027203 | 0.028954 | 20 | 10/1997 | 0.027049 | 0.026641 | 0.027514 | 23 | 9/1997 | 0.026506 | 0.025753 | 0.026960 | 22 | 8/1997 | 0.025229 | 0.024523 | 0.026157 | 21 | 7/1997 | 0.025409 | 0.024972 | 0.025922 | 23 | 6/1997 | 0.025929 | 0.025363 | 0.026444 | 21 | 5/1997 | 0.027300 | 0.026228 | 0.028725 | 22 | 4/1997 | 0.028694 | 0.028503 | 0.028904 | 22 | 3/1997 | 0.028182 | 0.027578 | 0.028659 | 21 | 2/1997 | 0.028605 | 0.027844 | 0.029170 | 20 | 1/1997 | 0.028618 | 0.028287 | 0.029113 | 23 | 12/1996 | 0.033973 | 0.033460 | 0.034794 | 22 | 11/1996 | 0.034198 | 0.033922 | 0.034638 | 21 | 10/1996 | 0.033732 | 0.033336 | 0.034838 | 23 | 9/1996 | 0.033263 | 0.033019 | 0.033443 | 21 | 8/1996 | 0.033019 | 0.032729 | 0.033310 | 22 | 7/1996 | 0.033111 | 0.032908 | 0.033391 | 23 | 6/1996 | 0.032539 | 0.032310 | 0.032937 | 20 | 5/1996 | 0.031616 | 0.031098 | 0.032274 | 23 | 4/1996 | 0.032363 | 0.031098 | 0.032885 | 22 | 3/1996 | 0.032367 | 0.032065 | 0.032678 | 21 | 2/1996 | 0.032466 | 0.032162 | 0.032759 | 21 | 1/1996 | 0.032542 | 0.032151 | 0.032960 | 23 | 12/1995 | 0.042122 | 0.041591 | 0.042984 | 21 | 11/1995 | 0.042742 | 0.041909 | 0.043477 | 22 | 10/1995 | 0.042221 | 0.041765 | 0.042956 | 22 | 9/1995 | 0.041028 | 0.039708 | 0.041991 | 21 | 8/1995 | 0.039096 | 0.037875 | 0.039985 | 23 | 7/1995 | 0.037188 | 0.036168 | 0.037911 | 21 | 6/1995 | 0.035680 | 0.035393 | 0.036124 | 22 | 5/1995 | 0.035591 | 0.035258 | 0.035918 | 23 | 4/1995 | 0.035621 | 0.034870 | 0.036887 | 20 | 3/1995 | 0.037819 | 0.036860 | 0.039236 | 23 | 2/1995 | 0.039195 | 0.038829 | 0.039505 | 20 | 1/1995 | 0.039228 | 0.038713 | 0.039823 | 22 | 12/1994 | 0.049674 | 0.049372 | 0.050048 | 22 | 11/1994 | 0.049728 | 0.049250 | 0.050415 | 22 | 10/1994 | 0.050651 | 0.050260 | 0.050960 | 21 | 9/1994 | 0.049816 | 0.049465 | 0.050201 | 22 | 8/1994 | 0.049848 | 0.049148 | 0.050282 | 23 | 7/1994 | 0.049147 | 0.048404 | 0.049823 | 21 | 6/1994 | 0.049552 | 0.048641 | 0.050104 | 22 | 5/1994 | 0.049282 | 0.048315 | 0.050130 | 22 | 4/1994 | 0.048089 | 0.047649 | 0.048530 | 21 | 3/1994 | 0.048965 | 0.047892 | 0.049811 | 23 | 2/1994 | 0.048475 | 0.047036 | 0.049508 | 20 | 1/1994 | 0.050636 | 0.049681 | 0.051440 | 21 | 12/1993 | 0.053416 | 0.052290 | 0.054422 | 23 | 11/1993 | 0.052391 | 0.051655 | 0.052979 | 22 | 10/1993 | 0.053563 | 0.052905 | 0.054322 | 21 | 9/1993 | 0.053473 | 0.052071 | 0.054758 | 22 | 8/1993 | 0.050623 | 0.048699 | 0.051706 | 22 | 7/1993 | 0.052713 | 0.050013 | 0.054133 | 22 | 6/1993 | 0.054708 | 0.052216 | 0.056549 | 22 | 5/1993 | 0.057763 | 0.056194 | 0.058989 | 21 | 4/1993 | 0.058934 | 0.057848 | 0.060100 | 22 | 3/1993 | 0.059333 | 0.058812 | 0.060001 | 23 | 2/1993 | 0.061512 | 0.059653 | 0.064310 | 20 | 1/1993 | 0.065224 | 0.064253 | 0.066339 | 21 | 12/1992 | 0.074660 | 0.073077 | 0.076021 | 23 | 11/1992 | 0.074610 | 0.073712 | 0.076012 | 21 | 10/1992 | 0.078046 | 0.075815 | 0.080992 | 22 | 9/1992 | 0.082705 | 0.077460 | 0.087136 | 22 | 8/1992 | 0.086063 | 0.085066 | 0.087569 | 21 | 7/1992 | 0.083754 | 0.081662 | 0.085817 | 23 | 6/1992 | 0.080360 | 0.079064 | 0.082158 | 22 | 5/1992 | 0.080522 | 0.079564 | 0.081260 | 21 | 4/1992 | 0.080557 | 0.080108 | 0.081342 | 22 | 3/1992 | 0.079482 | 0.078365 | 0.080423 | 22 | 2/1992 | 0.078305 | 0.077240 | 0.079565 | 20 | 1/1992 | 0.078878 | 0.076629 | 0.081571 | 23 | 12/1991 | 0.117068 | 0.114730 | 0.119473 | 22 | 11/1991 | 0.114318 | 0.112058 | 0.116530 | 21 | 10/1991 | 0.111013 | 0.109065 | 0.114608 | 23 | 9/1991 | 0.113925 | 0.112432 | 0.114955 | 21 | 8/1991 | 0.112840 | 0.109223 | 0.114697 | 22 | 7/1991 | 0.111069 | 0.108852 | 0.114030 | 23 | 6/1991 | 0.112896 | 0.109697 | 0.115210 | 20 | 5/1991 | 0.116074 | 0.114602 | 0.117582 | 23 | 4/1991 | 0.116416 | 0.113048 | 0.118809 | 22 | 3/1991 | 0.122859 | 0.117389 | 0.127084 | 21 | 2/1991 | 0.126490 | 0.124893 | 0.128240 | 20 | 1/1991 | 0.127266 | 0.125522 | 0.129654 | 23 | 12/1990 | 0.198826 | 0.196770 | 0.201484 | 21 | 11/1990 | 0.194066 | 0.191007 | 0.198226 | 22 | 10/1990 | 0.191183 | 0.185855 | 0.198240 | 23 | 9/1990 | 0.198475 | 0.194456 | 0.205430 | 20 | 8/1990 | 0.211476 | 0.205726 | 0.214951 | 23 | 7/1990 | 0.205008 | 0.201423 | 0.209297 | 22 | 6/1990 | 0.204813 | 0.201018 | 0.208681 | 21 | 5/1990 | 0.206373 | 0.198890 | 0.213313 | 23 | 4/1990 | 0.209212 | 0.206720 | 0.211640 | 21 | 3/1990 | 0.199835 | 0.194783 | 0.207094 | 22 | 2/1990 | 0.193237 | 0.190298 | 0.196570 | 20 | 1/1990 | 0.189790 | 0.187248 | 0.192091 | 23 | 12/1989 | 0.273511 | 0.266632 | 0.279192 | 21 | 11/1989 | 0.261828 | 0.258337 | 0.267379 | 22 | 10/1989 | 0.255109 | 0.250147 | 0.258803 | 22 | 9/1989 | 0.251202 | 0.249259 | 0.252983 | 21 | 8/1989 | 0.247882 | 0.246157 | 0.250295 | 23 | 7/1989 | 0.250391 | 0.247107 | 0.253955 | 21 | 6/1989 | 0.245266 | 0.241369 | 0.249852 | 22 | 5/1989 | 0.240071 | 0.238492 | 0.242647 | 23 | 4/1989 | 0.239209 | 0.237218 | 0.240574 | 20 | 3/1989 | 0.236699 | 0.234729 | 0.239149 | 23 | 2/1989 | 0.233933 | 0.232374 | 0.236016 | 20 | 1/1989 | 0.235492 | 0.233240 | 0.238367 | 22 | 12/1988 | 0.372567 | 0.371274 | 0.374169 | 22 | 11/1988 | 0.371810 | 0.368906 | 0.374120 | 22 | 10/1988 | 0.374025 | 0.370004 | 0.379008 | 21 | 9/1988 | 0.380120 | 0.376920 | 0.386749 | 22 | 8/1988 | 0.375619 | 0.370829 | 0.384650 | 23 | 7/1988 | 0.382128 | 0.376045 | 0.390396 | 21 | 6/1988 | 0.383657 | 0.380432 | 0.387667 | 22 | 5/1988 | 0.390163 | 0.384593 | 0.393891 | 22 | 4/1988 | 0.395157 | 0.393259 | 0.397702 | 21 | 3/1988 | 0.399592 | 0.393864 | 0.405133 | 23 | 2/1988 | 0.400380 | 0.398717 | 0.401675 | 21 | 1/1988 | 0.405791 | 0.400221 | 0.414212 | 21 | 12/1987 | 0.889179 | 0.868808 | 0.913686 | 23 | 11/1987 | 0.911199 | 0.904568 | 0.915490 | 21 | 10/1987 | 0.906217 | 0.897861 | 0.911656 | 22 | 9/1987 | 0.899696 | 0.888501 | 0.906060 | 22 | 8/1987 | 0.904048 | 0.889394 | 0.919053 | 21 | 7/1987 | 0.926785 | 0.915233 | 0.939668 | 23 | 6/1987 | 0.904515 | 0.900080 | 0.914198 | 22 | 5/1987 | 0.895087 | 0.888348 | 0.906705 | 21 | 4/1987 | 0.899104 | 0.882646 | 0.919071 | 22 | 3/1987 | 0.939945 | 0.921194 | 0.953116 | 22 | 2/1987 | 0.951178 | 0.941419 | 0.958086 | 20 | 1/1987 | 0.942258 | 0.930573 | 0.959736 | 22 | 12/1986 | 1.559552 | 1.542472 | 1.572881 | 23 | 11/1986 | 1.540528 | 1.519939 | 1.566321 | 20 | 10/1986 | 1.492703 | 1.463675 | 1.525335 | 23 | 9/1986 | 1.460840 | 1.447259 | 1.476702 | 22 | 8/1986 | 1.445116 | 1.429218 | 1.464835 | 21 | 7/1986 | 1.442899 | 1.421973 | 1.475427 | 23 | 6/1986 | 1.480867 | 1.471081 | 1.493490 | 21 | 5/1986 | 1.480994 | 1.461595 | 1.521366 | 22 | 4/1986 | 1.524722 | 1.499112 | 1.552132 | 22 | 3/1986 | 1.563478 | 1.535442 | 1.600885 | 21 | 2/1986 | 1.571388 | 1.531725 | 1.606381 | 20 | 1/1986 | 1.638696 | 1.609344 | 1.655267 | 23 | 12/1985 | 3.598637 | 3.566925 | 3.644370 | 22 | 11/1985 | 3.532953 | 3.493811 | 3.614145 | 21 | 10/1985 | 3.652227 | 3.630169 | 3.684340 | 23 | 9/1985 | 3.768825 | 3.638077 | 3.846321 | 21 | 8/1985 | 3.843162 | 3.784779 | 3.878461 | 22 | 7/1985 | 3.780192 | 3.716994 | 3.852101 | 23 | 6/1985 | 3.702034 | 3.672623 | 3.748624 | 20 | 5/1985 | 3.680878 | 3.570436 | 3.745956 | 23 | 4/1985 | 3.695383 | 3.632854 | 3.769109 | 22 | 3/1985 | 3.533489 | 3.439082 | 3.691389 | 21 | 2/1985 | 3.569157 | 3.398518 | 3.653239 | 20 | 1/1985 | 3.615715 | 3.584255 | 3.650278 | 23 | 12/1984 | 3.427340 | 3.403172 | 3.455054 | 21 | 11/1984 | 3.490293 | 3.421963 | 3.530582 | 22 | 10/1984 | 3.456912 | 3.415711 | 3.500893 | 23 | 9/1984 | 3.503404 | 3.382532 | 3.608077 | 20 | 8/1984 | 3.629116 | 3.612113 | 3.658049 | 23 | 7/1984 | 3.681502 | 3.661533 | 3.713262 | 22 | 6/1984 | 3.676956 | 3.643610 | 3.709651 | 21 | 5/1984 | 3.627116 | 3.568218 | 3.675060 | 23 | 4/1984 | 3.670163 | 3.602383 | 3.730110 | 21 | 3/1984 | 3.742283 | 3.679357 | 3.891229 | 22 | 2/1984 | 3.743703 | 3.643716 | 3.877228 | 21 | 1/1984 | 3.629259 | 3.584497 | 3.683811 | 22 | 12/1983 | 4.507798 | 4.472905 | 4.570350 | 22 | 11/1983 | 4.640334 | 4.573638 | 4.688000 | 22 | 10/1983 | 4.722491 | 4.692003 | 4.748252 | 21 | 9/1983 | 4.836239 | 4.738752 | 4.898813 | 22 | 8/1983 | 4.876987 | 4.810384 | 4.929367 | 23 | 7/1983 | 4.948610 | 4.877549 | 4.995520 | 21 | 6/1983 | 5.017734 | 4.994298 | 5.066933 | 22 | 5/1983 | 5.051733 | 5.004143 | 5.133192 | 22 | 4/1983 | 5.146625 | 5.094495 | 5.185046 | 21 | 3/1983 | 5.227577 | 5.127813 | 5.304354 | 23 | 2/1983 | 5.216612 | 5.190910 | 5.235937 | 20 | 1/1983 | 5.240990 | 5.208918 | 5.285147 | 21 | 12/1982 | 7.089886 | 6.931288 | 7.213174 | 23 | 11/1982 | 7.446607 | 7.069911 | 7.850162 | 22 | 10/1982 | 7.742525 | 7.597693 | 7.855321 | 21 | 9/1982 | 7.593114 | 7.522754 | 7.681421 | 22 | 8/1982 | 7.567986 | 7.490249 | 7.676530 | 22 | 7/1982 | 7.499457 | 7.447694 | 7.554468 | 22 | 6/1982 | 7.537742 | 7.474502 | 7.580686 | 22 | 5/1982 | 7.507560 | 7.407240 | 7.639732 | 21 | 4/1982 | 7.482362 | 7.349182 | 7.577542 | 22 | 3/1982 | 7.493313 | 7.407818 | 7.595313 | 23 | 2/1982 | 7.468315 | 7.385203 | 7.558866 | 20 | 1/1982 | 7.352462 | 7.291894 | 7.449228 | 21 | 12/1981 | 7.228183 | 7.150581 | 7.319258 | 23 | 11/1981 | 7.489738 | 7.158081 | 7.720872 | 21 | 10/1981 | 7.661241 | 7.589594 | 7.756996 | 22 | 9/1981 | 7.404064 | 7.207443 | 7.590805 | 22 | 8/1981 | 7.178479 | 6.999021 | 7.543874 | 21 | 7/1981 | 7.326428 | 7.165441 | 7.485726 | 23 | 6/1981 | 7.285001 | 7.208733 | 7.394875 | 22 | 5/1981 | 7.456012 | 7.398028 | 7.528915 | 21 | 4/1981 | 7.695758 | 7.526126 | 7.846067 | 22 | 3/1981 | 7.683175 | 7.514343 | 7.885951 | 22 | 2/1981 | 7.565502 | 7.382596 | 7.757609 | 20 | 1/1981 | 7.935715 | 7.723672 | 8.090862 | 22 | 12/1980 | 7.571902 | 7.371712 | 7.973410 | 23 | 11/1980 | 7.903080 | 7.799695 | 7.986001 | 20 | 10/1980 | 8.055252 | 7.920496 | 8.166332 | 23 | 9/1980 | 8.439403 | 8.206177 | 8.613882 | 22 | 8/1980 | 8.802673 | 8.549961 | 8.957899 | 21 | 7/1980 | 8.847886 | 8.704858 | 9.132630 | 23 | 6/1980 | 8.629834 | 8.538824 | 8.783531 | 21 | 5/1980 | 8.894625 | 8.692240 | 9.241402 | 22 | 4/1980 | 9.333623 | 9.032471 | 9.459285 | 22 | 3/1980 | 9.379291 | 9.048026 | 9.709429 | 21 | 2/1980 | 9.703983 | 9.552307 | 9.845588 | 21 | 1/1980 | 9.543875 | 9.407440 | 9.656922 | 23 | 3/1979 | 8.172543 | 8.122605 | 8.206752 | 8 | 2/1979 | 8.012203 | 7.867519 | 8.112000 | 20 | 1/1979 | 7.890498 | 7.728205 | 8.037129 | 23 | 12/1978 | 7.835553 | 7.706653 | 8.099582 | 21 | 11/1978 | 7.653325 | 7.165657 | 7.907091 | 22 | 10/1978 | 7.351852 | 7.084016 | 7.551000 | 22 | 9/1978 | 7.597528 | 7.512374 | 7.688337 | 21 | 8/1978 | 7.535762 | 7.324158 | 7.739214 | 23 | 7/1978 | 7.980532 | 7.556872 | 8.135640 | 21 | 6/1978 | 8.563961 | 8.178522 | 8.853362 | 22 | 5/1978 | 9.037717 | 8.896983 | 9.171413 | 23 | 4/1978 | 8.860117 | 8.716340 | 9.118774 | 20 | 3/1978 | 9.258485 | 8.857299 | 9.541568 | 23 | 2/1978 | 9.598887 | 9.474173 | 9.685584 | 20 | 1/1978 | 9.635906 | 9.450172 | 9.693984 | 22 | 12/1977 | 9.638820 | 9.481630 | 9.738977 | 22 | 11/1977 | 9.783301 | 9.551983 | 9.943864 | 22 | 10/1977 | 10.188272 | 9.969366 | 10.459647 | 21 | 9/1977 | 10.669184 | 10.524059 | 10.715012 | 22 | 8/1977 | 10.658423 | 10.600115 | 10.708611 | 23 | 7/1977 | 10.584385 | 10.526970 | 10.681279 | 21 | 6/1977 | 10.912273 | 10.675799 | 11.103116 | 22 | 5/1977 | 11.094549 | 11.045267 | 11.140741 | 22 | 4/1977 | 11.002391 | 10.808182 | 11.136583 | 21 | 3/1977 | 11.203166 | 11.045833 | 11.295508 | 23 | 2/1977 | 11.387128 | 11.269217 | 11.526472 | 20 | 1/1977 | 11.630958 | 11.520189 | 11.716708 | 21 | 12/1976 | 11.784729 | 11.665842 | 11.909462 | 23 | 11/1976 | 11.795554 | 11.746448 | 11.853604 | 22 | 10/1976 | 11.630948 | 11.452755 | 11.768563 | 21 | 9/1976 | 11.485833 | 11.410359 | 11.546911 | 22 | 8/1976 | 11.616884 | 11.476272 | 11.721338 | 22 | 7/1976 | 11.780261 | 11.704545 | 11.877880 | 22 | 6/1976 | 11.959128 | 11.827586 | 12.013913 | 22 | 5/1976 | 11.954391 | 11.901293 | 12.006025 | 21 | 4/1976 | 11.956924 | 11.895428 | 12.002839 | 22 | 3/1976 | 12.012890 | 11.962573 | 12.061033 | 23 | 2/1976 | 12.054612 | 12.002365 | 12.136551 | 20 | 1/1976 | 12.179584 | 12.131935 | 12.228370 | 22 | 12/1975 | 12.220129 | 12.178243 | 12.257611 | 23 | 11/1975 | 12.088260 | 12.042303 | 12.120860 | 20 | 10/1975 | 12.083784 | 12.032749 | 12.130876 | 23 | 9/1975 | 11.977974 | 11.898559 | 12.134396 | 22 | 8/1975 | 11.911688 | 11.887097 | 11.938284 | 21 | 7/1975 | 11.840175 | 11.776952 | 11.914451 | 23 | 6/1975 | 11.732510 | 11.634101 | 11.865990 | 21 | 5/1975 | 11.645296 | 11.603406 | 11.682301 | 22 | 4/1975 | 11.677129 | 11.612356 | 11.781058 | 22 | 3/1975 | 11.500094 | 11.352759 | 11.673927 | 21 | 2/1975 | 11.659567 | 11.405842 | 11.882428 | 20 | 1/1975 | 11.977709 | 11.808307 | 12.050537 | 23 | 12/1974 | 11.998339 | 11.953202 | 12.081937 | 22 | 11/1974 | 11.983079 | 11.857402 | 12.040890 | 21 | 10/1974 | 11.965384 | 11.915008 | 12.019546 | 23 | 9/1974 | 11.960243 | 11.782222 | 12.131818 | 21 | 8/1974 | 12.070869 | 11.942130 | 12.136674 | 22 | 7/1974 | 11.587730 | 11.322563 | 11.907940 | 23 | 6/1974 | 11.298844 | 11.255919 | 11.400000 | 20 | 5/1974 | 11.135166 | 11.046538 | 11.277592 | 23 | 4/1974 | 11.084946 | 10.953880 | 11.213559 | 22 | 3/1974 | 11.265307 | 10.967991 | 11.655277 | 21 | 2/1974 | 11.623677 | 11.230525 | 11.928879 | 20 | 1/1974 | 11.854522 | 11.143149 | 12.169255 | 23 | 12/1973 | 11.192887 | 11.164816 | 11.223735 | 21 | 11/1973 | 11.102935 | 10.779531 | 11.245264 | 22 | 10/1973 | 10.644662 | 10.610971 | 10.680485 | 23 | 9/1973 | 10.602206 | 10.549871 | 10.626289 | 20 | 8/1973 | 10.587172 | 10.521771 | 10.666649 | 23 | 7/1973 | 10.549465 | 10.320887 | 10.665878 | 22 | 6/1973 | 10.543953 | 10.430090 | 10.613886 | 21 | 5/1973 | 10.572103 | 10.470459 | 10.623638 | 23 | 4/1973 | 10.601264 | 10.527179 | 10.665283 | 21 | 3/1973 | 10.550783 | 10.392643 | 10.671035 | 22 | 2/1973 | 11.067100 | 10.392903 | 12.045825 | 20 | 1/1973 | 12.062772 | 12.033031 | 12.097155 | 23 | 12/1972 | 12.018929 | 11.975635 | 12.070810 | 21 | 11/1972 | 12.015611 | 11.906911 | 12.051461 | 22 | 10/1972 | 12.034448 | 12.009323 | 12.053192 | 22 | 9/1972 | 12.030499 | 12.010470 | 12.055457 | 21 | 8/1972 | 12.032649 | 12.015056 | 12.050312 | 23 | 7/1972 | 12.024405 | 11.977881 | 12.056534 | 21 | 6/1972 | 12.101275 | 11.792652 | 12.174129 | 22 | 5/1972 | 12.162650 | 12.146950 | 12.188055 | 23 | 4/1972 | 12.127157 | 12.072419 | 12.186292 | 20 | 3/1972 | 12.091610 | 12.061442 | 12.128163 | 23 | 2/1972 | 12.204248 | 12.077193 | 12.395103 | 21 | 1/1972 | 12.501950 | 12.398966 | 12.600330 | 21 | 12/1971 | 12.803409 | 12.598400 | 13.104000 | 23 | 11/1971 | 13.150055 | 13.082400 | 13.234800 | 22 | 10/1971 | 13.245390 | 13.160000 | 13.335600 | 21 | 9/1971 | 13.534493 | 13.414000 | 13.906122 | 22 | 8/1971 | 14.067938 | 13.020096 | 14.327197 | 22 | 7/1971 | 14.300145 | 14.286067 | 14.310238 | 22 | 6/1971 | 14.297020 | 14.282046 | 14.306435 | 22 | 5/1971 | 14.282229 | 14.185111 | 14.319877 | 21 | 4/1971 | 14.291162 | 14.284649 | 14.300836 | 22 | 3/1971 | 14.291330 | 14.285489 | 14.298375 | 23 | 2/1971 | 14.292515 | 14.276167 | 14.309010 | 20 | 1/1971 | 14.318448 | 14.301526 | 14.336189 | 21 | 12/1970 | 17.099523 | 17.077348 | 17.113962 | 23 | 11/1970 | 17.094565 | 17.082666 | 17.106510 | 21 | 10/1970 | 17.098857 | 17.088843 | 17.108967 | 22 | 9/1970 | 17.109873 | 17.095314 | 17.127634 | 22 | 8/1970 | 17.120151 | 17.090135 | 17.152548 | 21 | 7/1970 | 17.178927 | 17.153021 | 17.201656 | 23 | 6/1970 | 17.153880 | 17.118853 | 17.182727 | 22 | 5/1970 | 17.158086 | 17.124889 | 17.196927 | 21 | 4/1970 | 17.116943 | 17.097175 | 17.143739 | 22 | 3/1970 | 17.095490 | 17.082645 | 17.111682 | 22 | 2/1970 | 17.097037 | 17.086510 | 17.108598 | 20 | 1/1970 | 17.103248 | 17.085462 | 17.147879 | 22 | 12/1969 | 19.869186 | 19.853645 | 19.883608 | 23 | 11/1969 | 20.000000 | 20.000000 | 20.000000 | 20 | 10/1969 | 20.000000 | 20.000000 | 20.000000 | 23 | 9/1969 | 20.000000 | 20.000000 | 20.000000 | 22 | 8/1969 | 20.000000 | 20.000000 | 20.000000 | 21 | 7/1969 | 20.000000 | 20.000000 | 20.000000 | 23 | 6/1969 | 20.000000 | 20.000000 | 20.000000 | 21 | 5/1969 | 20.000000 | 20.000000 | 20.000000 | 22 | 4/1969 | 20.000000 | 20.000000 | 20.000000 | 22 | 3/1969 | 20.000000 | 20.000000 | 20.000000 | 21 | 2/1969 | 20.000000 | 20.000000 | 20.000000 | 20 | 1/1969 | 20.000000 | 20.000000 | 20.000000 | 23 | 12/1968 | 20.000000 | 20.000000 | 20.000000 | 22 | 11/1968 | 20.000000 | 20.000000 | 20.000000 | 21 | 10/1968 | 20.000000 | 20.000000 | 20.000000 | 23 | 9/1968 | 20.000000 | 20.000000 | 20.000000 | 21 | 8/1968 | 20.000000 | 20.000000 | 20.000000 | 22 | 7/1968 | 20.000000 | 20.000000 | 20.000000 | 23 | 6/1968 | 20.000000 | 20.000000 | 20.000000 | 20 | 5/1968 | 20.000000 | 20.000000 | 20.000000 | 23 | 4/1968 | 20.000000 | 20.000000 | 20.000000 | 22 | 3/1968 | 20.000000 | 20.000000 | 20.000000 | 21 | 2/1968 | 20.000000 | 20.000000 | 20.000000 | 21 | 1/1968 | 20.000000 | 20.000000 | 20.000000 | 23 | 12/1967 | 20.000000 | 20.000000 | 20.000000 | 21 | 11/1967 | 20.000000 | 20.000000 | 20.000000 | 22 | 10/1967 | 20.000000 | 20.000000 | 20.000000 | 22 | 9/1967 | 20.000000 | 20.000000 | 20.000000 | 21 | 8/1967 | 20.000000 | 20.000000 | 20.000000 | 23 | 7/1967 | 20.000000 | 20.000000 | 20.000000 | 21 | 6/1967 | 20.000000 | 20.000000 | 20.000000 | 22 | 5/1967 | 20.000000 | 20.000000 | 20.000000 | 23 | 4/1967 | 20.000000 | 20.000000 | 20.000000 | 20 | 3/1967 | 20.000000 | 20.000000 | 20.000000 | 23 | 2/1967 | 20.000000 | 20.000000 | 20.000000 | 20 | 1/1967 | 20.000000 | 20.000000 | 20.000000 | 22 | 12/1966 | 20.000000 | 20.000000 | 20.000000 | 22 | 11/1966 | 20.000000 | 20.000000 | 20.000000 | 22 | 10/1966 | 20.000000 | 20.000000 | 20.000000 | 21 | 9/1966 | 20.000000 | 20.000000 | 20.000000 | 22 | 8/1966 | 20.000000 | 20.000000 | 20.000000 | 23 | 7/1966 | 20.000000 | 20.000000 | 20.000000 | 21 | 6/1966 | 20.000000 | 20.000000 | 20.000000 | 22 | 5/1966 | 20.000000 | 20.000000 | 20.000000 | 22 | 4/1966 | 20.000000 | 20.000000 | 20.000000 | 21 | 3/1966 | 20.000000 | 20.000000 | 20.000000 | 23 | 2/1966 | 20.000000 | 20.000000 | 20.000000 | 20 | 1/1966 | 20.000000 | 20.000000 | 20.000000 | 21 | 12/1965 | 20.000000 | 20.000000 | 20.000000 | 23 | 11/1965 | 20.000000 | 20.000000 | 20.000000 | 22 | 10/1965 | 20.000000 | 20.000000 | 20.000000 | 21 | 9/1965 | 20.000000 | 20.000000 | 20.000000 | 22 | 8/1965 | 20.000000 | 20.000000 | 20.000000 | 22 | 7/1965 | 20.000000 | 20.000000 | 20.000000 | 22 | 6/1965 | 20.000000 | 20.000000 | 20.000000 | 22 | 5/1965 | 20.000000 | 20.000000 | 20.000000 | 21 | 4/1965 | 20.000000 | 20.000000 | 20.000000 | 22 | 3/1965 | 20.000000 | 20.000000 | 20.000000 | 23 | 2/1965 | 20.000000 | 20.000000 | 20.000000 | 20 | 1/1965 | 20.000000 | 20.000000 | 20.000000 | 21 | 12/1964 | 20.000000 | 20.000000 | 20.000000 | 23 | 11/1964 | 20.000000 | 20.000000 | 20.000000 | 21 | 10/1964 | 20.000000 | 20.000000 | 20.000000 | 22 | 9/1964 | 20.000000 | 20.000000 | 20.000000 | 22 | 8/1964 | 20.000000 | 20.000000 | 20.000000 | 21 | 7/1964 | 20.000000 | 20.000000 | 20.000000 | 23 | 6/1964 | 20.000000 | 20.000000 | 20.000000 | 22 | 5/1964 | 20.000000 | 20.000000 | 20.000000 | 21 | 4/1964 | 20.000000 | 20.000000 | 20.000000 | 22 | 3/1964 | 20.000000 | 20.000000 | 20.000000 | 22 | 2/1964 | 20.000000 | 20.000000 | 20.000000 | 20 | 1/1964 | 20.000000 | 20.000000 | 20.000000 | 23 | 12/1963 | 20.000000 | 20.000000 | 20.000000 | 22 | 11/1963 | 20.000000 | 20.000000 | 20.000000 | 21 | 10/1963 | 20.000000 | 20.000000 | 20.000000 | 23 | 9/1963 | 20.000000 | 20.000000 | 20.000000 | 21 | 8/1963 | 20.000000 | 20.000000 | 20.000000 | 22 | 7/1963 | 20.000000 | 20.000000 | 20.000000 | 23 | 6/1963 | 20.000000 | 20.000000 | 20.000000 | 20 | 5/1963 | 20.000000 | 20.000000 | 20.000000 | 23 | 4/1963 | 20.000000 | 20.000000 | 20.000000 | 22 | 3/1963 | 20.000000 | 20.000000 | 20.000000 | 21 | 2/1963 | 20.000000 | 20.000000 | 20.000000 | 20 | 1/1963 | 20.000000 | 20.000000 | 20.000000 | 23 | 12/1962 | 20.000000 | 20.000000 | 20.000000 | 21 | 11/1962 | 20.000000 | 20.000000 | 20.000000 | 22 | 10/1962 | 20.000000 | 20.000000 | 20.000000 | 23 | 9/1962 | 20.000000 | 20.000000 | 20.000000 | 20 | 8/1962 | 20.000000 | 20.000000 | 20.000000 | 23 | 7/1962 | 20.000000 | 20.000000 | 20.000000 | 22 | 6/1962 | 20.000000 | 20.000000 | 20.000000 | 21 | 5/1962 | 20.000000 | 20.000000 | 20.000000 | 23 | 4/1962 | 20.000000 | 20.000000 | 20.000000 | 21 | 3/1962 | 20.000000 | 20.000000 | 20.000000 | 22 | 2/1962 | 20.000000 | 20.000000 | 20.000000 | 20 | 1/1962 | 20.000000 | 20.000000 | 20.000000 | 23 | 12/1961 | 21.818182 | 21.818182 | 21.818182 | 21 | 11/1961 | 21.818182 | 21.818182 | 21.818182 | 22 | 10/1961 | 21.818182 | 21.818182 | 21.818182 | 22 | 9/1961 | 21.818182 | 21.818182 | 21.818182 | 21 | 8/1961 | 21.818182 | 21.818182 | 21.818182 | 23 | 7/1961 | 21.818182 | 21.818182 | 21.818182 | 21 | 6/1961 | 21.818182 | 21.818182 | 21.818182 | 22 | 5/1961 | 21.818182 | 21.818182 | 21.818182 | 23 | 4/1961 | 21.818182 | 21.818182 | 21.818182 | 20 | 3/1961 | 21.818182 | 21.818182 | 21.818182 | 23 | 2/1961 | 21.818182 | 21.818182 | 21.818182 | 20 | 1/1961 | 21.818182 | 21.818182 | 21.818182 | 22 | 12/1960 | 24.000000 | 24.000000 | 24.000000 | 22 | 11/1960 | 24.000000 | 24.000000 | 24.000000 | 22 | 10/1960 | 24.000000 | 24.000000 | 24.000000 | 21 | 9/1960 | 24.000000 | 24.000000 | 24.000000 | 22 | 8/1960 | 24.000000 | 24.000000 | 24.000000 | 23 | 7/1960 | 24.000000 | 24.000000 | 24.000000 | 21 | 6/1960 | 24.000000 | 24.000000 | 24.000000 | 22 | 5/1960 | 24.000000 | 24.000000 | 24.000000 | 22 | 4/1960 | 24.000000 | 24.000000 | 24.000000 | 21 | 3/1960 | 24.000000 | 24.000000 | 24.000000 | 23 | 2/1960 | 24.000000 | 24.000000 | 24.000000 | 21 | 1/1960 | 24.000000 | 24.000000 | 24.000000 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するECS / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|