fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 507.98 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/24のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/24
1 EEK-エストニア(->EUR) [エストニア・クローン]=10.5819 JPY-日本 [日本円 / ¥]1 EEK=10.581852 JPY
1 JPY-日本 [日本円 / ¥]=0.0945 EEK-エストニア(->EUR) [エストニア・クローン]1 JPY=0.094501 EEK
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1993-01-01 / 2024-04-24

月平均値 EEK/JPY=最安値 EEK/JPY=最高値 EEK/JPY=日数
4/202410.50451910.41823810.58185218
3/202410.40512110.25334610.54286621
2/202410.31387910.15939610.44188521
1/202410.1825439.94976510.30064023
12/202310.0443559.89352310.29872321
11/202310.34372310.18304310.48470622
10/202310.10045210.00089510.24503722
9/202310.08495410.04435510.11593621
8/202310.0956239.97724710.17153923
7/20239.9662009.80085110.08589721
6/20239.7879829.52858810.08653622
5/20239.5192519.3656139.63148523
4/20239.3444589.1706829.54520520
3/20239.1400058.9163149.28061023
2/20239.0995498.9399619.28188920
1/20238.9824058.8153349.11444022
12/20229.1280148.9661659.30106221
11/20229.2751209.1623749.38350822
10/20229.2496299.0217689.43272021
9/20229.0478568.8447339.23523322
8/20228.7466158.5577708.86582423
7/20228.8948288.7188279.04413721
6/20229.0478858.8351469.19880422
5/20228.7073818.5545748.82619922
4/20228.7307358.6127348.92270519
3/20228.3539478.0241078.73416623
2/20228.3504728.1985868.46318020
1/20228.3090938.2120088.38456921
12/20218.2317938.1666308.33663523
11/20218.3160388.1934738.44848122
10/20218.3860008.2139258.50791921
9/20218.2865528.1921958.34302722
8/20218.2627598.1787748.31937922
7/20218.3308258.2420468.46318022
6/20218.4766898.3666748.56735622
5/20218.4727068.3852088.55073921
4/20218.3397678.2899808.44912020
3/20218.2689178.2177608.31937923
2/20218.1482568.0682078.29125820
1/20218.0725538.0004608.13339620
12/20208.0706477.9838438.13147922
11/20207.9000887.7927477.97553521
10/20207.9179567.8029737.98576022
9/20207.9570877.8419598.11166622
8/20208.0147647.9576398.08993621
7/20207.8215357.6892107.94485723
6/20207.7410087.6534207.91034522
5/20207.4691637.3274717.62402120
4/20207.4757467.3830747.57672620
3/20207.5989217.4674377.71221922
2/20207.6710287.5863137.73075320
1/20207.7564927.6706767.84835022
12/20197.7487127.6789857.82470320
11/20197.6909767.6368037.72883621
10/20197.6381647.4885287.75184423
9/20197.5570357.4169477.65853321
8/20197.5530217.4891677.68090222
7/20197.7592357.6789857.85665923
6/20197.8023667.7384227.86688520
5/20197.8578217.7505667.98959522
4/20198.0168227.9538058.10144120
3/20198.0320207.9352708.13914821
2/20198.0068517.9512488.08098920
1/20197.9468627.8106437.99406922
12/20188.1728878.0432818.24843719
11/20188.2310948.1851658.30979322
10/20188.2840068.1250888.45231623
9/20188.3427078.2152038.48618920
8/20188.1935018.0317778.36028323
7/20188.3233598.2215948.42419422
6/20188.2145038.1027198.32513121
5/20188.2811788.0451988.42611222
4/20188.4464048.3359968.50216720
3/20188.3633268.2918978.45615021
2/20188.5189758.3545318.76995620
1/20188.6443418.5398748.72074422
12/20178.5410528.4650988.62871219
11/20178.4613798.4069388.52900922
10/20178.4851148.4254738.59036522
9/20178.4314688.2765588.56480021
8/20178.2922868.1819698.38840423
7/20178.2754028.2100908.33216221
6/20177.9624047.8470728.21839922
5/20177.9310007.8272608.03177722
4/20177.5603937.4143907.78188218
3/20177.7126087.6163517.82406423
2/20177.6801357.5920657.81319920
1/20177.8059077.7275577.86177222
12/20167.8224517.7460927.88669721
11/20167.4733637.3012677.70007522
10/20167.3161797.2194607.41375121
9/20167.2998727.1894217.40416422
8/20167.2531667.2002867.35047923
7/20167.3658177.1050587.53390521
6/20167.5705387.1453227.80744722
5/20167.8747877.8119217.95700022
4/20167.9433967.8176738.18516521
3/20168.0135777.8572988.17430021
2/20168.1389057.8521858.43569821
1/20168.2013668.1289238.45231620
12/20158.4592018.3449448.56927422
11/20158.4105908.2925368.50536221
10/20158.6177898.4555118.73352722
9/20158.6185448.4887458.74055722
8/20158.7638098.6427728.86454621
7/20158.6716168.5564928.74822623
6/20158.8670738.6785638.97766922
5/20158.6119678.5251758.71307520
4/20158.2404488.0861028.51686620
3/20158.3346898.1781358.59419922
2/20158.6080048.5040848.67408920
1/20158.7859348.4440079.28061021
12/20149.3987569.2818899.52475321
11/20149.2690429.0728989.47490220
10/20148.7460038.6248778.95913523
9/20148.8447628.7092408.95466122
8/20148.7627138.7207448.81469521
7/20148.8021078.7245798.88755423
6/20148.8657338.8076648.93357021
5/20148.9312888.8313129.07928921
4/20149.0510728.9872569.14703520
3/20149.0422208.9163149.16429121
2/20148.9057698.7418358.99684320
1/20149.0414078.8281169.19177322
12/20139.0549388.8664639.26846720
11/20138.6263388.4094958.89714121
10/20138.5210078.4018258.63510323
9/20138.4625118.3538928.60059121
8/20138.3301578.2228738.45870722
7/20138.3336908.2088128.47468523
6/20138.2059368.0119648.39032120
5/20138.3805318.2190388.51686622
4/20138.1515057.6559768.33344021
3/20137.8602707.6885718.02474720
2/20137.9506417.6732338.10911020
1/20137.5635087.2814547.89628422
12/20127.0114446.7867787.27761919
11/20126.6426576.4192866.86219422
10/20126.5492776.4180086.66406823
9/20126.4226736.2908246.55989220
8/20126.2364156.1259326.32469723
7/20126.2037296.0479596.42376022
6/20126.3439016.1514966.48447621
5/20126.5171006.2416126.74204022
4/20126.8386146.7222277.02708619
3/20126.9584686.7714397.10122322
2/20126.6318996.3694356.92738421
1/20126.3481126.2154086.51771022
12/20116.5539576.4039476.72670121
11/20116.7120306.5566966.88839722
10/20116.7146196.4601896.98043021
9/20116.7586866.5394407.03539422
8/20117.0579026.9209927.23735523
7/20117.2387857.0679897.49236321
6/20117.3978027.2622817.51281422
5/20117.4436157.3082977.72372322
4/20117.6959387.5562747.84835019
3/20117.3103267.0571247.51664923
2/20117.2071897.1210367.26611520
1/20117.0546296.8494117.27953721
12/20107.0372846.9018197.15043523
11/20107.2019716.9663707.35942622
10/20107.2649287.1497967.35623121
9/20107.0466086.8008397.27634122
8/20107.0328096.7848617.26419822
7/20107.1426506.9529487.28656722
6/20107.0937866.9222717.26931122
5/20107.4027047.0002437.98576021
4/20108.0097597.8930898.14362220
3/20107.8629397.7122198.04839423
2/20107.8902457.7115808.09952320
1/20108.3301808.0496728.57886120
12/20098.3858478.2618598.51558822
11/20098.4976568.2573858.63510321
10/20098.5586708.3053198.82556022
9/20098.5094588.3666748.65747222
8/20098.6481598.4714898.82044721
7/20098.5062518.1941128.72585723
6/20098.6531148.5015278.82172522
5/20098.4264958.2235128.64213320
4/20098.3242377.9940698.69326220
3/20098.1585257.8304558.54051422
2/20097.5607807.2884848.01004720
1/20097.6523247.2635598.10463621
12/20087.8299997.4719118.25866321
11/20087.8788687.6246608.17366120
10/20088.5341507.3977739.55798723
9/20089.7912949.46339810.09868022
8/200810.45780210.23800710.81129421
7/200810.76613910.58760410.84900223
6/200810.62622510.34218310.81576821
5/200810.37350010.14980910.48598421
4/200810.32568210.06928010.50899222
3/200810.0081619.74652610.13319219
2/200810.0960629.88010210.26229321
1/200810.1412979.81043810.47064522
12/200710.45295210.32492710.62339419
11/200710.41062710.19710410.66685422
10/200710.54208710.31534010.70647923
9/200710.21432810.01112110.45275020
8/200710.1653149.76186510.51346623
7/200710.65805210.32684410.78061722
6/200710.51696610.37925210.65726721
5/200710.43160110.31917510.49621022
4/200710.26962610.05649810.40609519
3/20079.9217029.64618510.09228822
2/200710.0725089.94209610.18432120
1/200710.0060959.86923710.10187522
12/20069.8951049.75675210.02965519
11/20069.6573999.5381749.79701722
10/20069.5644949.5017459.61231222
9/20069.5259409.4480599.60592121
8/20069.4931039.3579449.62253823
7/20069.3756269.2780549.43847221
6/20069.2742199.1962479.35794422
5/20069.1203969.0038739.23587222
4/20069.1768619.0824849.28444518
3/20069.0089868.8555989.10229723
2/20068.9966838.8051089.14256120
1/20068.9358078.7878529.08759722
12/20058.9844878.8415379.16940421
11/20058.9215148.7993568.99876022
10/20058.8231258.6958198.94954821
9/20058.6960228.6210428.79807822
8/20058.6910128.5596878.86071123
7/20058.6120958.4791588.71435321
6/20058.4501378.3647578.56096522
5/20058.6519238.5302888.69070622
4/20058.8732508.7073238.96488721
3/20058.8730378.7833788.95530021
2/20058.7271048.5628838.88819320
1/20058.6679118.5143108.87349321
12/20048.8926678.7418359.01346023
11/20048.6975628.5941998.79743822
10/20048.6901288.6223218.74630921
9/20048.5964658.4369778.78146122
8/20048.5985868.4593468.73416622
7/20048.5694198.4133298.65172022
6/20048.4934808.3289668.70412722
5/20048.5949918.4050218.73544421
4/20048.2495888.0745988.42802920
3/20048.5082528.1148628.85815423
2/20048.6139488.4088568.77123520
1/20048.5725308.3762618.72841421
12/20038.4639118.3513358.63126821
11/20038.1704017.9761748.38776520
10/20038.1882498.0662898.30340123
9/20038.2410298.0145218.47085022
8/20038.4605028.1206148.75270021
7/20038.6273228.4318648.83259023
6/20038.8230348.6715328.91247921
5/20038.6810288.4861898.96744321
4/20038.3158648.1691878.49897120
3/20038.1906738.0567028.26633321
2/20038.2192948.0662898.33280120
1/20038.0602477.9506098.25546822
12/20027.9397637.8700808.00046020
11/20027.7748527.7058277.85346321
10/20027.7698787.7109407.83365123
9/20027.5658917.4188647.73586621
8/20027.4332737.3383357.51728822
7/20027.4844997.3773227.58759123
6/20027.5286967.3926607.58823020
5/20027.4048627.3389757.47574622
4/20027.4015787.3332237.49044521
3/20027.3335747.1836697.46232420
2/20027.4285797.3440887.52623620
1/20027.4850717.3300277.63935922
12/20017.2528627.0437037.40736019
11/20016.9479526.8474947.07629822
10/20017.0210566.9682877.12870523
9/20016.9152726.8340737.01430320
8/20016.9880166.8986237.05520723
7/20016.8519976.7209496.99513022
6/20016.6658336.4307906.84174221
5/20016.8063296.4550776.98298722
4/20017.0529876.8698637.25525019
3/20017.0515766.8903157.13957022
2/20016.8437236.7017756.98043020
1/20017.0030616.8481337.18047422
12/20006.4304546.2326646.83343319
11/20005.9603425.8511116.16363922
10/20005.9274865.7073106.13232322
9/20005.9505705.7712226.11954021
8/20006.2478366.0569076.49086723
7/20006.4797286.3656006.56883921
6/20006.4367756.2710116.55222222
5/20006.2691236.1157066.39563922
4/20006.3863366.2301076.55797418
3/20006.5567526.2972156.68835423
2/20006.8795116.6864377.15043521
1/20006.8086606.5669226.97276121
12/19996.6261656.5496666.73117523
11/19996.9184076.5713967.05329022
10/19997.2552207.0040787.42909021
9/19997.1827406.8986237.50898022
8/19997.6757897.3837137.88605822
7/19997.9063367.7716568.00046022
6/19997.3179007.2390947.40434922
5/19997.5745267.3985107.73135521
4/19997.4837387.3272697.66537022
3/19997.6028127.4633277.82011423
2/19997.6366407.4078537.84814320
1/19997.6739907.3769047.80901921
12/19988.8326708.5449259.13779423
11/19989.0156168.7039209.25033221
10/19989.2766268.85622310.39283022
9/19989.9927349.62237110.27121922
8/199810.25483310.01178310.46039221
7/19989.9312749.69475810.27707523
6/19989.9276919.55924910.23743822
5/19989.6202889.3562439.87698221
4/19989.2789639.1148239.38474822
3/19989.0001068.8113119.19724822
2/19988.8026058.6003909.02551320
1/19989.0710468.8003089.34781422
12/19978.2782958.1665808.36659523
11/19978.1995987.8349668.33951720
10/19977.7908157.6733567.92471123
9/19977.6342777.4173437.76517122
8/19977.2664577.0631927.53388021
7/19977.3184777.1925497.46615423
6/19977.4681617.3052347.61661121
5/19977.8629467.5542328.27340122
4/19978.2644378.2094708.32508622
3/19978.1169517.9431098.25460121
2/19978.2388858.0196318.40166620
1/19978.2425628.1473788.38516523
12/19969.0012348.8652169.21880122
11/19969.0606798.9875239.17733721
10/19968.9374118.8323489.23024223
9/19968.8129678.7484088.86072821
8/19968.7485178.6714848.82552222
7/19968.7728158.7190808.84694923
6/19968.6211018.5604918.72672820
5/19968.3767628.2393958.55101023
4/19968.5746188.2393958.71301222
3/19968.5756798.4955148.65814721
2/19968.6020018.5214298.67938521
1/19968.6220128.5184588.73285923
12/19959.4221529.3032959.61487921
11/19959.5607269.3744909.72521722
10/19959.4442799.3421549.60871022
9/19959.1774038.8820819.39285621
8/19958.7451548.4721428.94405723
7/19958.3185078.0902138.48015521
6/19957.9810167.9169058.08035622
5/19957.9611797.8867688.03433523
4/19957.9679867.7999028.25118220
3/19958.4596528.2450138.77642323
2/19958.7672648.6854438.83676820
1/19958.7748148.6596328.90789222
12/19948.3994848.3484508.46277422
11/19948.4086888.3278218.52486922
10/19948.5648068.4985828.61690721
9/19948.4236018.3641128.48864622
8/19948.4289968.3105728.50230723
7/19948.3104938.1847968.42475821
6/19948.3789248.2248818.47229522
5/19948.3332848.1696868.47657222
4/19948.1315358.0570878.20611521
3/19948.2795678.0982088.42268823
2/19948.1967077.9535278.37142520
1/19948.5622178.4007488.69811321
12/19937.7525447.5892047.89867123
11/19937.6038057.4970837.68913322
10/19937.7739037.6785167.88411921
9/19937.7608727.5573527.94732422
8/19937.3473007.0680777.50439022
7/19937.6506467.2587537.85670122
6/19937.9401907.5784008.20726322
5/19938.3834978.1558628.56151021
4/19938.5534848.3958168.72264522
3/19938.6113908.5357168.70834323
2/19938.9277058.6578799.33370820
1/19939.4663409.3254649.62818621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEEK / JPY その他の為替レートと一緒に表示する :
EEK / AUDEEK / CADEEK / CHFEEK / EUREEK / GBPEEK / NTDEEK / SEKEEK / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。