fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 430.61 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/23
1 EGP-エジプト [エジプト・ポンド]=3.2249 JPY-日本 [日本円 / ¥]1 EGP=3.224931 JPY
1 JPY-日本 [日本円 / ¥]=0.3101 EGP-エジプト [エジプト・ポンド]1 JPY=0.310084 EGP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-04-23

月平均値 EGP/JPY=最安値 EGP/JPY=最高値 EGP/JPY=日数
4/20243.2071683.1868373.23902417
3/20243.4657082.9819554.87968821
2/20244.8397514.7519824.87986321
1/20244.7266414.5678434.79679923
12/20234.6584374.5582404.81019121
11/20234.8434084.7749854.90952522
10/20234.8447854.8061894.89352922
9/20234.7811854.6966134.83625521
8/20234.6854244.5805454.75296723
7/20234.5653124.4723824.68039421
6/20234.5691854.4964754.69788522
5/20234.4360034.3440074.54165623
4/20234.3162454.2511674.39235820
3/20234.3253824.2096084.44817223
2/20234.3616194.2702214.45818120
1/20234.5548524.3151365.29115522
12/20225.4630155.3158195.57189221
11/20225.8238725.6251296.12833722
10/20227.3166996.1716707.67471421
9/20227.3832897.2565807.50272622
8/20227.0567086.8851067.20677123
7/20227.2371027.0946057.38115721
6/20227.1570236.9592617.27878422
5/20226.9842576.8066717.09450022
4/20226.8599456.7033357.06296619
3/20227.1119226.5128517.57868923
2/20227.3281667.2324047.38829320
1/20227.3061567.2434227.38858621
12/20217.2455777.1833227.32771523
11/20217.2558957.1722277.34392122
10/20217.1968757.0714417.27471521
9/20217.0119716.9531537.13256422
8/20216.9922366.9251377.03964322
7/20217.0255726.9623667.10448322
6/20217.0219776.9578167.07257222
5/20216.9606726.9227737.01704221
4/20216.9420966.8630727.04023420
3/20216.9207726.7756647.03369923
2/20216.7262456.6622436.79329320
1/20216.6112846.5527386.67425320
12/20206.6034076.5472446.66677622
11/20206.6695136.5946036.74716821
10/20206.7009746.6308146.76052422
9/20206.6950956.6223216.74959522
8/20206.6530086.5861376.70348421
7/20206.6673066.5624356.72585423
6/20206.6568976.5893426.75596422
5/20206.7850606.7349166.83652620
4/20206.8307796.7510646.91252620
3/20206.8464866.5247027.08876822
2/20207.0247726.8668607.19050520
1/20206.8889136.7380336.99973122
12/20196.7755326.7093936.82708420
11/20196.7527476.6843646.79220221
10/20196.6645776.5520776.74507123
9/20196.5506246.3916196.64394621
8/20196.4105066.3252866.58496422
7/20196.5147256.4751946.56453823
6/20196.4592736.4024356.49365920
5/20196.4650926.3932646.53320122
4/20196.4655176.4064786.53452520
3/20196.3985176.3677506.45220121
2/20196.2787306.1555936.33064620
1/20196.0956746.0010756.20746722
12/20186.2673596.1431596.34942719
11/20186.3241136.2788726.38831922
10/20186.2975096.2367046.36665823
9/20186.2479546.1916936.32837820
8/20186.2062366.1681906.25861423
7/20186.2290636.1657466.30927622
6/20186.1580556.1156506.20140821
5/20186.1595566.0805636.22915822
4/20186.0907686.0072596.18830320
3/20186.0186075.9592686.07189721
2/20186.1070416.0076226.22384620
1/20186.2663356.1555196.39765222
12/20176.3359806.2802676.37394619
11/20176.3825026.2551636.47852722
10/20176.3973146.3369176.46950722
9/20176.2724796.0846336.39558321
8/20176.1862956.1111576.26637823
7/20176.2805056.1810896.37907721
6/20176.1311656.0657586.21876722
5/20176.1978896.0918026.29755522
4/20176.0935106.0025706.17204818
3/20176.3874886.0573547.09007123
2/20176.6685125.9820807.22707720
1/20176.1590575.9611896.51175822
12/20166.2706526.0464146.45626921
11/20167.2873355.82193611.81625422
10/201611.69283511.42575811.86357121
9/201611.47791611.29572211.67794122
8/201611.40491211.24826911.63397123
7/201611.73128011.31241912.01763721
6/201611.87741511.45469412.30167722
5/201612.26975911.92826512.52019922
4/201612.34646312.07950912.63391521
3/201613.52418512.47544514.58622621
2/201614.66096714.27768815.48505621
1/201615.09202414.93428815.45442320
12/201515.53952315.36872915.74921422
11/201515.52709215.01744315.75171621
10/201515.14117814.86967215.36995222
9/201515.34846315.23141215.45564122
8/201515.72526515.28276815.94576921
7/201515.79663015.51136116.13616123
6/201516.21666216.04735516.44177722
5/201515.85451115.61192616.27433620
4/201515.68487215.55489415.81659120
3/201515.78044715.60889815.92672322
2/201515.56221115.36994515.75963320
1/201516.26799615.52868816.86492321
12/201416.67914616.25710916.93625821
11/201416.25479915.85597816.56473020
10/201415.09671314.80464915.64924923
9/201415.00238014.58869215.34908722
8/201414.39994414.25461114.53712921
7/201414.22383914.16601414.38927023
6/201414.27053314.17333514.35072921
5/201414.35209414.19104114.62112421
4/201414.67944814.53689214.88434820
3/201414.70057314.55053814.83583721
2/201414.65109714.49868014.72938620
1/201414.92790214.66500115.15251522
12/201314.96751714.78723215.15821320
11/201314.51489014.16972514.85061721
10/201314.18758114.05120414.33212123
9/201314.36062214.14963714.53973221
8/201314.01343413.77630214.35207922
7/201314.21845613.94494114.41118723
6/201313.91301513.46360214.34828820
5/201314.48655014.05780414.76215122
4/201314.22088513.69492614.45847721
3/201313.99533113.74383714.21512020
2/201313.84590113.59907514.02053620
1/201313.55223213.33748113.76198922
12/201213.56378713.36404513.90751919
11/201213.27014312.94106413.54252122
10/201212.94601812.79122613.12197223
9/201212.82705112.72985912.97065020
8/201212.93324012.85240213.08948423
7/201213.02480512.85897313.18110222
6/201213.11299412.93625313.32363321
5/201213.20012413.03161613.31171622
4/201213.47110313.29615613.66575719
3/201213.66656813.37020713.91785422
2/201213.00362612.61841813.35259121
1/201212.75019712.65500412.92284522
12/201112.92899012.84472013.00662821
11/201112.94652012.79889813.10608522
10/201112.84412512.68476713.08124821
9/201112.87353012.75311512.99033222
8/201112.91408012.79799513.34782123
7/201113.32537413.02589913.66616821
6/201113.51857913.42952413.68016722
5/201113.65140513.42395913.78481522
4/201113.99736013.65660014.30413719
3/201113.78406713.29561214.04604423
2/201114.04902413.81833514.25100220
1/201114.21343814.02613314.40633421
12/201014.36549514.01464914.55856123
11/201014.33508013.90652614.58082522
10/201014.27376413.97830114.63732221
9/201014.79187414.59592715.02475122
8/201014.97798014.66075115.21675622
7/201015.37218915.15427115.63101622
6/201016.00505015.56293816.36951122
5/201016.35577215.83124716.88203021
4/201016.91082716.63662817.10983120
3/201016.52729116.20101016.91737123
2/201016.40775915.89034916.71885120
1/201016.76101916.39027417.15358820
12/200916.37387615.86590216.85342622
11/200916.33078115.79761516.60569521
10/200916.50542816.11650516.82250622
9/200916.58175216.27981916.86650422
8/200917.12298516.83332217.60970421
7/200916.93542516.28201317.31997023
6/200917.23965716.96944217.58579322
5/200917.18102316.70993017.69944620
4/200917.53765717.07102417.90274720
3/200917.37012416.85423717.78188222
2/200916.60710015.99431117.48055720
1/200916.34589815.96095617.25528321
12/200816.51611615.98828917.03240421
11/200817.49844717.09853317.97855520
10/200818.06440616.61763719.50008823
9/200819.62325418.96140620.20807822
8/200820.48249820.16889620.76671921
7/200820.09661219.64765220.42412823
6/200819.97092019.26433920.28455521
5/200819.48623219.16314119.75643021
4/200818.92005618.41845219.54438122
3/200818.43198617.62820518.94707319
2/200819.44141118.96552419.69724721
1/200819.55933618.98859220.25752322
12/200720.30427919.84717920.73588619
11/200720.12620119.46222621.01950122
10/200720.91281320.63815721.20776123
9/200720.43326520.04950320.64170920
8/200720.63848020.07042121.13302623
7/200721.40342720.94815621.66445722
6/200721.53602521.25863221.78561521
5/200721.21842021.04457821.38177622
4/200720.88832620.64320621.04757419
3/200720.56367120.21741920.77348122
2/200721.15892820.77066621.38800520
1/200721.11921720.69504421.41605822
12/200620.50730020.02282620.86081319
11/200620.48391620.24038820.68869822
10/200620.68742020.42709520.85041422
9/200620.38488319.93503320.56557121
8/200620.18245319.96164920.42200323
7/200620.11191719.80317220.49275721
6/200619.92440919.55433620.24449222
5/200619.37624818.95594919.83652222
4/200620.35558119.87582920.66395818
3/200620.42053120.15973320.74299323
2/200620.55646520.25423720.73445820
1/200620.05759318.66099720.53896122
12/200520.36730318.57274721.05275621
11/200520.54010919.97841920.77776922
10/200519.93565119.59159120.17951621
9/200519.25306418.91811819.65696022
8/200519.16397218.93883319.41650723
7/200519.36896219.11651919.56188021
6/200518.75476918.43005619.13534822
5/200518.39524217.99570718.66388322
4/200518.50537618.11618718.76841821
3/200518.12913117.94042418.54541821
2/200518.05082717.76901318.30554220
1/200517.52527117.22576717.74956421
12/200416.71106816.43875617.00126323
11/200416.81381516.40744517.22998322
10/200417.46452417.02289517.95312121
9/200417.69722317.55768018.01015422
8/200417.80364117.60721418.05621122
7/200417.62674417.38687218.13145922
6/200417.60319017.11192717.99292622
5/200418.04355417.58783318.43907621
4/200417.35502316.68433617.90931120
3/200417.41389316.75126718.13697823
2/200417.26544317.05642117.74855920
1/200417.19258316.93809817.43708821
12/200317.48980317.29345917.85535121
11/200317.69267717.39119917.93331020
10/200317.82393017.33691618.07667023
9/200318.78535318.04818719.33029022
8/200319.29815418.89736919.67217121
7/200319.40215319.00747619.92075423
6/200319.70362419.38297319.94124121
5/200319.67427519.29162120.11414721
4/200320.55277420.12576321.57542420
3/200320.76283220.19263621.46406321
2/200321.48566421.03734922.36818820
1/200325.37001822.27267026.10790422
12/200226.37493125.63785527.04349320
11/200226.26540525.83796926.88538621
10/200226.83325026.20934627.15425323
9/200226.14653625.31735926.77763521
8/200225.78036025.36132726.13722622
7/200225.54044424.82585426.33795523
6/200226.60988525.58341127.29155520
5/200227.35276126.64103428.09195422
4/200228.25121627.71164028.79615421
3/200228.33280027.61232129.02878220
2/200228.95583128.67210529.20366920
1/200228.88511628.46505529.42827622
12/200128.72730627.80668629.58455219
11/200128.67902528.25141329.09105422
10/200128.36985127.84364728.83294023
9/200127.75679227.24623728.22042220
8/200128.79425027.80897431.48376423
7/200131.36794630.07743631.93537622
6/200131.40556530.53674132.23602321
5/200131.27907729.61054531.93693822
4/200131.78362530.81885432.53281419
3/200131.30301030.30522632.56292622
2/200129.88668729.47143630.31377420
1/200130.19622329.50346131.06365222
12/200028.92852826.09974429.71124619
11/200028.69171228.21140929.66015722
10/200029.17995627.75188030.40308222
9/200030.13564529.52351130.95800121
8/200030.74955130.04565331.27906623
7/200030.83609129.98412731.53631421
6/200030.51508428.71298331.64253522
5/200028.23572827.43389131.14089822
4/200028.64788727.94707629.41782418
3/200029.41233928.24810730.00268323
2/200030.86017529.99408232.07549121
1/200030.54235329.45796131.27847821
12/199926.17174525.86959026.58650723
11/199927.32602925.95541927.85878222
10/199928.65635827.66440729.34310321
9/199928.37007927.24788829.65864722
8/199930.31750429.16387431.14801722
7/199931.22810830.69615731.59987622
6/199931.63510331.29442932.00882222
5/199932.74449131.98357833.42246121
4/199932.35201931.67560733.13720922
3/199932.86677332.26378233.80616323
2/199933.01301032.02396833.92733220
1/199933.17447331.89017733.75820021
12/199836.69329835.49792737.96086323
11/199837.45330536.15843538.42837721
10/199838.53760736.79114243.17462122
9/199841.51251539.97392742.66941722
8/199842.60134441.59164943.45529021
7/199841.25719440.27464442.69374223
6/199841.24230739.71170242.52908322
5/199839.96527238.86835941.03164821
4/199838.54731537.86543638.98677522
3/199837.38887036.60456438.20785222
2/199836.56839835.72834337.49441820
1/199837.68357236.55885638.83334222
12/199733.91139033.45375934.27310523
11/199733.58901432.09532734.16217920
10/199731.91446431.43330332.46296123
9/199731.27321930.38456831.80941522
8/199729.76647328.93381530.86195121
7/199729.97957029.46371730.58451823
6/199730.59273829.92532031.20085221
5/199732.20994630.94532233.89134022
4/199733.85462233.62945134.10306622
3/199733.25045632.53832433.81432821
2/199733.74995132.85179134.41676720
1/199733.76501433.37509834.34917523
12/199631.94969331.46690132.72194322
11/199632.16069231.90102832.57476621
10/199631.72315431.35023732.76255123
9/199631.28144531.05229431.45097221
8/199631.05268130.77925431.32600722
7/199631.13892430.94819331.40206323
6/199630.60042030.38528630.97534020
5/199629.73314529.24556330.35163323
4/199630.43543029.24556330.92665522
3/199630.43919630.15464930.73191521
2/199630.53262330.24663530.80729821
1/199630.60365230.23609030.99710223
12/199531.84433631.44262932.49570121
11/199532.31267631.68324932.86861522
10/199531.91911931.57396332.47485122
9/199531.01715030.01903931.74532121
8/199529.55626428.63355630.22850423
7/199528.11431327.34274028.66063821
6/199526.97368326.75700727.30942722
5/199526.90663926.65515127.15388623
4/199526.92964726.36156527.88677120
3/199528.59134527.86592129.66194423
2/199529.63099229.35445829.86589620
1/199529.65650829.26722130.10627622
12/199432.23500732.03915232.47789622
11/199432.27033131.95998232.71620022
10/199432.86947132.61531833.06941921
9/199432.32756032.09925832.57718922
8/199432.34826831.89378732.62961623
7/199431.89348431.41108932.33200121
6/199432.15610231.56492832.51443622
5/199431.98094831.35310232.53085222
4/199431.20669030.92097831.49290721
3/199431.77479631.07878832.32405823
2/199431.45680430.52354032.12732520
1/199432.85953532.23985733.38106721
12/199330.57700829.93277631.15335023
11/199329.99036129.56943630.32690722
10/199330.66124930.28503031.09595521
9/199330.60985229.80714631.34524322
8/199328.97867627.87738229.59825722
7/199330.17511028.62943330.98781522
6/199331.31710529.89016032.37047622
5/199333.06556632.16774533.76767121
4/199333.73601733.11415234.40320722
3/199333.96440433.66593634.34679723
2/199335.21198934.14776136.81331820
1/199337.33643436.78080337.97477321
12/199234.47734433.74633435.10616423
11/199234.45424334.03976335.10189921
10/199236.04114835.01074937.40173422
9/199238.19257535.77070140.23881122
8/199239.74338139.28286640.43884621
7/199238.67692637.71087839.62950323
6/199237.10955036.51134537.93987422
5/199237.18447736.74213637.52543621
4/199237.20054636.99335837.56315322
3/199236.70447136.18828137.13883822
2/199236.16090335.66900036.74258520
1/199236.42539835.38657237.66889623
12/199139.03172538.25250339.83359922
11/199138.11498037.36144338.85254421
10/199137.01308236.36355738.21183123
9/199137.98382337.48603238.32730421
8/199137.62212936.41638538.24128322
7/199137.03167036.29249738.01898623
6/199137.64084636.57440138.41239020
5/199138.70034138.20972739.20317123
4/199138.81463337.69150039.61247022
3/199140.96253039.13888942.37120521
2/199142.17330041.64073242.75689620
1/199142.43215441.85064143.22813923
12/199098.48291197.46480999.79990621
11/199096.12560094.61002298.18579122
10/199094.69725892.05852298.19280623
9/199098.30902296.318577101.75400520
8/1990104.748986101.900792106.47007023
7/1990101.54501099.769685103.66978822
6/1990101.44871399.568933103.36434221
5/1990102.22148998.514982105.65896523
4/1990103.627310102.392959104.83005221
3/199098.98271896.480474102.57860122
2/199095.71483594.25924497.36551220
1/199094.00717292.74808395.14698123
12/1989166.110345161.932202169.56006621
11/1989159.014529156.894285162.38622122
10/1989154.933834151.920270157.17745222
9/1989152.561051151.381416153.64307921
8/1989150.544688149.497149152.01027123
7/1989152.068760150.074494154.23293821
6/1989148.956064146.589266151.74127122
5/1989145.801395144.842418147.36552023
4/1989145.277656144.068272146.10675220
3/1989143.753014142.557086145.24099023
2/1989142.073281141.126469143.33830920
1/1989143.019887141.652282144.76633122
12/1988160.528907159.971629161.21899822
11/1988160.202532158.951337161.19802322
10/1988161.157122159.424304163.30416521
9/1988163.783018162.404542166.63939422
8/1988161.843894159.779805165.73507523
7/1988164.648278162.027385168.21066621
6/1988165.306936163.917694167.03475322
5/1988168.110220165.710558169.71654522
4/1988170.262362169.444490171.35865221
3/1988172.173289169.704874174.56044823
2/1988172.512477171.795924173.07074921
1/1988174.844032172.444025178.47259621
12/1987216.529668211.569018222.49760423
11/1987221.891895220.277068222.93681121
10/1987220.678768218.643932222.00330122
9/1987219.090865216.364627220.64039622
8/1987220.150537216.582102223.80445021
7/1987225.687390222.874264228.82458623
6/1987220.264229219.184373222.62234722
5/1987217.968444216.327209220.79757621
4/1987218.946635214.938744223.80900022
3/1987228.891989224.325781232.09945622
2/1987231.627454229.250902233.30967620
1/1987229.455359226.609697233.71153722
12/1986273.543394270.547687275.88131123
11/1986270.206635266.595335274.73069020
10/1986261.818284256.726802267.54185823
9/1986256.229417253.847340259.01172822
8/1986253.471487250.682975256.93023321
7/1986253.082651249.412285258.78798623
6/1986259.742230258.025723261.95621921
5/1986259.764484256.361885266.84575622
4/1986267.434335262.942319272.24196622
3/1986274.231986269.314514280.79328221
2/1986275.619409268.662596281.75720620
1/1986287.425135282.276855290.33175023
12/1985357.582006354.430918362.12637122
11/1985351.055330347.165885359.12301221
10/1985362.907105360.715247366.09800323
9/1985374.492972361.501052382.19344321
8/1985381.879547376.078274385.38700322
7/1985375.622412369.342726382.76773123
6/1985367.856163364.933777372.48562520
5/1985365.754020354.779820372.22053723
4/1985367.195342360.982076374.52119322
3/1985351.108528341.727682366.79842421
2/1985354.652783337.697043363.00759520
1/1985359.279008356.152992362.71343923
12/1984306.187934304.028836308.66382321
11/1984311.812030305.707589315.41125322
10/1984308.829824305.149108312.75897123
9/1984312.983320302.184982322.33447920
8/1984324.214034322.694979326.79881923
7/1984328.893984327.110063331.73133122
6/1984328.487908325.508824331.40878421
5/1984324.035313318.773592328.31851723
4/1984327.881000321.825740333.23653021
3/1984334.324044328.702421347.63033822
2/1984334.450890325.518357346.37957921
1/1984324.226758320.227929329.10026322
12/1983284.087652281.888603288.02976622
11/1983292.440253288.236958295.44421722
10/1983297.617918295.696474299.24136221
9/1983304.786418298.642689308.72992022
8/1983307.354453303.157002310.65550423
7/1983311.868212307.389887314.82457721
6/1983316.224528314.747559319.32512422
5/1983318.367198315.368011323.50083922
4/1983324.347384321.062063326.76875221
3/1983329.449123323.161855334.28768223
2/1983328.758103327.138313329.97599320
1/1983330.294409328.273184333.07722521
12/1982304.113641297.310698309.40191723
11/1982319.414799303.256809336.72492322
10/1982332.107917325.895505336.94620621
9/1982325.699105322.681073329.48693622
8/1982324.621262321.286793329.27714622
7/1982321.681747319.461458324.04139122
6/1982323.323965320.611344325.16601222
5/1982322.029338317.726226327.69872021
4/1982320.948491315.235875325.03116222
3/1982321.418209317.750999325.79343123
2/1982320.345940316.780955324.23006020
1/1982315.376566312.778565319.52726021
12/1981258.149149255.377652261.40183623
11/1981267.490396255.645502275.74515221
10/1981273.615480271.056657277.03529922
9/1981264.430589257.408418271.09992122
8/1981256.374008249.964796269.42380221
7/1981261.657877255.908365267.34710023
6/1981260.178348257.454500264.10244022
5/1981266.285892264.215015268.88956721
4/1981274.848248268.789967280.21639622
3/1981274.398829268.369139281.64082522
2/1981270.196257263.663895277.05719420
1/1981283.418106275.845175288.95908422
12/1980270.424791263.275144284.76434423
11/1980282.252557278.560247285.21403820
10/1980287.687284282.874578291.65441223
9/1980301.406936293.077435307.63830922
8/1980314.380853305.355423319.92462221
7/1980315.995589310.887461326.16501823
6/1980308.208035304.957686313.69722121
5/1980317.664854310.436815330.04973822
4/1980333.343346322.587920337.83125222
3/1980334.974315323.143456346.76496021
2/1980346.570480341.153482351.62777621
1/1980340.852320335.979659344.88971823
3/1979291.876234290.092759293.0979768
2/1979286.149829280.982527289.71399620
1/1979281.803222276.007050287.04003423
12/1978500.605603492.370293517.47412521
11/1978488.963245457.806594505.17612522
10/1978469.702422452.590686482.42583022
9/1978485.398442479.957998491.20009121
8/1978481.452277467.933064494.45059023
7/1978509.868150482.800943519.77786921
6/1978547.142830522.517559565.63237022
5/1978577.410622568.419269585.95237023
4/1978566.063962556.878191582.58930020
3/1978591.515319565.883933609.60116823
2/1978613.263213605.295385618.80219420
1/1978615.628371603.761977619.33889922
12/1977615.814550605.771832622.21347922
11/1977625.045264610.266581635.30344322
10/1977650.918468636.932796668.25633921
9/1977681.643449672.371568684.57131622
8/1977680.955957677.230691684.16237823
7/1977676.225737672.557500682.41614821
6/1977697.174120682.066071709.36690722
5/1977708.819595705.671036711.77072622
4/1977702.931690690.523870711.50506021
3/1977715.759006705.707187721.65866823
2/1977727.512180719.978957736.41473020
1/1977743.090222736.013323748.56871021
12/1976752.914484745.318891760.88355223
11/1976753.606115750.468759757.31487122
10/1976743.089598731.705002751.88163921
9/1976733.818321728.996337737.72052022
8/1976742.191049733.207490748.86449822
7/1976752.629054747.791642758.86582422
6/1976764.056660755.652592767.55682622
5/1976763.754006760.361619767.05289921
4/1976763.915829759.986930766.84928822
3/1976767.491467764.276769770.56726423
2/1976770.157046766.819063775.39203620
1/1976778.141357775.097113781.25824222
12/1975780.731739778.055713783.12645923
11/1975772.306794769.370643774.38955820
10/1975772.020820768.760207775.02944523
9/1975765.260690760.186977775.25438422
8/1975761.025798759.454662762.72498821
7/1975756.456896752.417603761.20228823
6/1975749.578248743.291004758.10616221
5/1975744.006272741.329965746.37049422
4/1975746.040035741.901760752.67994022
3/1975734.729420725.316349745.83543221
2/1975744.918024728.707787759.15638620
1/1975765.243770754.420844769.89669123
12/1974766.561844763.678057771.90278822
11/1974765.586891757.557481769.28035421
10/1974764.456351761.237910767.91672623
9/1974764.127909752.754333775.08966721
8/1974771.195684762.970656775.39991722
7/1974740.328413723.387146760.78632523
6/1974721.871800719.129338728.33453920
5/1974711.414537705.752209720.51401323
4/1974708.206049699.832352716.42303222
3/1974719.729153700.733944744.64396021
2/1974742.625007717.506929762.12410720
1/1974757.373495711.924605777.48149923
12/1973703.149334701.385929705.08726721
11/1973697.498502677.181886706.43974322
10/1973668.709253666.592769670.95967223
9/1973666.042106662.754415667.55506620
8/1973665.097661660.989095670.09049423
7/1973662.728888648.369340670.04207722
6/1973662.382637655.229616666.77587521
5/1973664.151005657.765615667.38851623
4/1973665.982932661.328851670.00466521
3/1973662.811677652.877160670.36602522
2/1973695.247256652.893481756.73185120
1/1973757.796463755.928143759.95644423
12/1972691.092230688.602818694.07541421
11/1972690.901483684.651176692.96287222
10/1972691.984612690.539920693.06236722
9/1972691.757525690.605846693.19264821
8/1972691.881183690.869579692.89679423
7/1972691.407135688.731953693.25452521
6/1972695.827150678.081246700.01632122
5/1972699.356283698.453475700.81706423
4/1972697.315399694.167946700.71567220
3/1972695.271441693.536786697.37322023
2/1972701.748176694.442450712.72237121
1/1972718.866132712.944486724.52301421
12/1971736.195337724.407348753.47932223
11/1971756.127456752.237323761.00031522
10/1971761.609267756.699319766.79631021
9/1971778.232650771.304306799.60132122
8/1971808.905690748.654829823.81306622
7/1971822.257571821.448104822.83793622
6/1971822.077913821.216914822.61928022
5/1971821.227405815.643129823.39220721
4/1971821.741081821.366598822.29734222
3/1971821.750712821.414903822.15583323
2/1971821.818867820.878868822.76735420
1/1971823.310034822.337025824.33013021
12/1970822.630876821.564081823.32549523
11/1970822.392382821.819898822.96699521
10/1970822.598848822.117085823.08519622
9/1970823.128798822.428377823.98324322
8/1970823.623271822.179239825.18183521
7/1970826.450886825.204562827.54434523
6/1970825.245901823.560824826.63368022
5/1970825.448242823.851175827.31684821
4/1970823.468944822.517917824.75802522
3/1970822.436859821.818906823.21583722
2/1970822.511277822.004861823.06745920
1/1970822.810106821.954430824.95721522
12/1969822.584310821.940937823.18139423
11/1969828.000017828.000017828.00001720
10/1969828.000017828.000017828.00001723
9/1969828.000017828.000017828.00001722
8/1969828.000017828.000017828.00001721
7/1969828.000017828.000017828.00001723
6/1969828.000017828.000017828.00001721
5/1969828.000017828.000017828.00001722
4/1969828.000017828.000017828.00001722
3/1969828.000017828.000017828.00001721
2/1969828.000017828.000017828.00001720
1/1969828.000017828.000017828.00001723
12/1968828.000017828.000017828.00001722
11/1968828.000017828.000017828.00001721
10/1968828.000017828.000017828.00001723
9/1968828.000017828.000017828.00001721
8/1968828.000017828.000017828.00001722
7/1968828.000017828.000017828.00001723
6/1968828.000017828.000017828.00001720
5/1968828.000017828.000017828.00001723
4/1968828.000017828.000017828.00001722
3/1968828.000017828.000017828.00001721
2/1968828.000017828.000017828.00001721
1/1968828.000017828.000017828.00001723
12/1967828.000017828.000017828.00001721
11/1967828.000017828.000017828.00001722
10/1967828.000017828.000017828.00001722
9/1967828.000017828.000017828.00001721
8/1967828.000017828.000017828.00001723
7/1967828.000017828.000017828.00001721
6/1967828.000017828.000017828.00001722
5/1967828.000017828.000017828.00001723
4/1967828.000017828.000017828.00001720
3/1967828.000017828.000017828.00001723
2/1967828.000017828.000017828.00001720
1/1967828.000017828.000017828.00001722
12/1966828.000017828.000017828.00001722
11/1966828.000017828.000017828.00001722
10/1966828.000017828.000017828.00001721
9/1966828.000017828.000017828.00001722
8/1966828.000017828.000017828.00001723
7/1966828.000017828.000017828.00001721
6/1966828.000017828.000017828.00001722
5/1966828.000017828.000017828.00001722
4/1966828.000017828.000017828.00001721
3/1966828.000017828.000017828.00001723
2/1966828.000017828.000017828.00001720
1/1966828.000017828.000017828.00001721
12/1965828.000017828.000017828.00001723
11/1965828.000017828.000017828.00001722
10/1965828.000017828.000017828.00001721
9/1965828.000017828.000017828.00001722
8/1965828.000017828.000017828.00001722
7/1965828.000017828.000017828.00001722
6/1965828.000017828.000017828.00001722
5/1965828.000017828.000017828.00001721
4/1965828.000017828.000017828.00001722
3/1965828.000017828.000017828.00001723
2/1965828.000017828.000017828.00001720
1/1965828.000017828.000017828.00001721
12/1964828.000017828.000017828.00001723
11/1964828.000017828.000017828.00001721
10/1964828.000017828.000017828.00001722
9/1964828.000017828.000017828.00001722
8/1964828.000017828.000017828.00001721
7/1964828.000017828.000017828.00001723
6/1964828.000017828.000017828.00001722
5/1964828.000017828.000017828.00001721
4/1964828.000017828.000017828.00001722
3/1964828.000017828.000017828.00001722
2/1964828.000017828.000017828.00001720
1/1964828.000017828.000017828.00001723
12/1963828.000017828.000017828.00001722
11/1963828.000017828.000017828.00001721
10/1963828.000017828.000017828.00001723
9/1963828.000017828.000017828.00001721
8/1963828.000017828.000017828.00001722
7/1963828.000017828.000017828.00001723
6/1963828.000017828.000017828.00001720
5/1963828.000017828.000017828.00001723
4/1963828.000017828.000017828.00001722
3/1963828.000017828.000017828.00001721
2/1963828.000017828.000017828.00001720
1/1963828.000017828.000017828.00001723
12/1962890.011623890.011623890.01162321
11/1962890.011623890.011623890.01162322
10/1962890.011623890.011623890.01162323
9/1962890.011623890.011623890.01162320
8/1962890.011623890.011623890.01162323
7/1962890.011623890.011623890.01162322
6/1962890.011623890.011623890.01162321
5/1962890.011623890.011623890.01162323
4/1962890.011623890.011623890.01162321
3/1962890.011623890.011623890.01162322
2/1962890.011623890.011623890.01162320
1/1962890.011623890.011623890.01162323
12/19611033.7638781033.7638781033.76387821
11/19611033.7638781033.7638781033.76387822
10/19611033.7638781033.7638781033.76387822
9/19611033.7638781033.7638781033.76387821
8/19611033.7638781033.7638781033.76387823
7/19611033.7638781033.7638781033.76387821
6/19611033.7638781033.7638781033.76387822
5/19611033.7638781033.7638781033.76387823
4/19611033.7638781033.7638781033.76387820
3/19611033.7638781033.7638781033.76387823
2/19611033.7638781033.7638781033.76387820
1/19611033.7638781033.7638781033.76387822
12/19601033.7638781033.7638781033.76387822
11/19601033.7638781033.7638781033.76387822
10/19601033.7638781033.7638781033.76387821
9/19601033.7638781033.7638781033.76387822
8/19601033.7638781033.7638781033.76387823
7/19601033.7638781033.7638781033.76387821
6/19601033.7638781033.7638781033.76387822
5/19601033.7638781033.7638781033.76387822
4/19601033.7638781033.7638781033.76387821
3/19601033.7638781033.7638781033.76387823
2/19601033.7638781033.7638781033.76387821
1/19601033.7638781033.7638781033.76387821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEGP / JPY その他の為替レートと一緒に表示する :
EGP / AUDEGP / CADEGP / CHFEGP / EUREGP / GBPEGP / NTDEGP / SEKEGP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。