fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 EUR-ユーロ加盟国 [ユーロ / €]=899.2786 AOA-アンゴラ [アンゴラクワンザ]1 EUR=899.278648 AOA
1 AOA-アンゴラ [アンゴラクワンザ]=0.0011 EUR-ユーロ加盟国 [ユーロ / €]1 AOA=0.001112 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1991-01-01 / 2024-03-28

平均値 EUR/AOA=最安値 EUR/AOA=最高値 EUR/AOA=日数
3/2024905.752937898.545413915.51445320
2/2024895.447021887.535036901.99428921
1/2024905.762057895.634991920.94985923
12/2023908.228059894.612300925.00497921
11/2023898.901259876.901927917.02942422
10/2023874.716681868.849740881.08063122
9/2023884.989658873.160084895.21201921
8/2023901.651840891.265866911.23610923
7/2023914.119311896.414326930.13122621
6/2023759.684095626.017804900.02309022
5/2023573.172406554.877823608.68739723
4/2023556.823311552.418324564.24562120
3/2023542.552268534.692137555.67055523
2/2023540.815632531.416928549.90015320
1/2023542.746811529.320091549.33656222
12/2022534.673512530.386610539.89366921
11/2022509.296863477.564034533.90583622
10/2022441.621490423.237223480.56641021
9/2022425.750001414.806734433.58471522
8/2022435.520376424.995758444.95595223
7/2022437.861856426.803879447.62721321
6/2022454.777643445.611829463.70684722
5/2022434.689320421.336605451.49392022
4/2022459.129745426.205796494.89385919
3/2022513.594566497.062444553.55047323
2/2022585.122652554.382017603.19173720
1/2022608.176954590.380996627.34490821
12/2021635.903498624.011411641.49618623
11/2021676.438692643.038979692.57902722
10/2021693.737269690.423327696.61302621
9/2021728.936176694.949234752.98792622
8/2021750.243846745.141227759.40964922
7/2021759.501159752.822782767.31625022
6/2021775.889347762.076686785.72013922
5/2021790.970580781.181490799.92478421
4/2021771.801733740.624640793.73853220
3/2021741.501544731.770489766.00653323
2/2021789.329658777.249638795.28109020
1/2021798.323142791.080546807.35904220
12/2020798.046435785.288836805.30776922
11/2020782.794565769.313691790.73534821
10/2020761.096180732.806717780.31227522
9/2020730.196376716.073180744.15202222
8/2020692.814049676.347321711.73551321
7/2020653.592686646.814884662.05937723
6/2020665.146878645.363576686.96993022
5/2020615.758622592.175313650.92581420
4/2020605.480437582.399453618.15338220
3/2020559.400880546.336845592.00915822
2/2020539.338509532.847368547.80374820
1/2020542.403412537.491506548.47317922
12/2019529.268889509.221092543.68940420
11/2019522.794577507.752300554.45705221
10/2019469.920414411.590546552.73848523
9/2019403.797256396.293721407.93079121
8/2019399.621644386.054583404.57892722
7/2019387.969958385.773923389.84424023
6/2019381.472920370.168949387.58666220
5/2019365.784601361.384142369.25892322
4/2019358.462320355.819028362.73116920
3/2019356.800117353.410434360.70524921
2/2019355.790702353.661154358.26141020
1/2019354.093472350.580233357.37568622
12/2018351.722338348.229471353.53612319
11/2018352.311200349.285799355.05283222
10/2018347.387570341.624055351.99336023
9/2018332.330815319.951860341.27744720
8/2018307.511308297.619990321.81995823
7/2018295.845456288.957691301.58365422
6/2018282.853648277.110981290.56753221
5/2018274.204003258.927222280.08239922
4/2018264.575389260.285797267.14336820
3/2018264.263032261.434617265.91361921
2/2018259.402645255.251562263.56558320
1/2018229.798400198.655118258.38799622
12/2017196.383323194.722932198.98675719
11/2017194.761329191.834548198.30678622
10/2017195.088391192.548237196.71051822
9/2017197.720009194.843018200.16717321
8/2017195.920806194.281975199.92674523
7/2017191.005126187.998708194.58554721
6/2017186.207484184.932523189.37494822
5/2017183.515722180.138682186.48596422
4/2017177.900900175.509936181.33190318
3/2017177.206680174.273904180.66016023
2/2017176.406886174.256151179.14884720
1/2017175.939517172.185106178.20980622
12/2016174.787241171.790355178.30893821
11/2016179.019887174.790869184.02365822
10/2016182.752683180.191600186.22435821
9/2016185.824795184.734694187.17623822
8/2016185.832540183.642141187.95253923
7/2016183.433407182.016444184.93670721
6/2016186.331735182.280749188.75239922
5/2016187.472361184.603887191.74621422
4/2016185.539580181.246776188.97959621
3/2016176.661664172.222987182.81587621
2/2016174.321040169.367938177.00130121
1/2016158.993071145.255308169.88749120
12/2015147.103193142.086748148.70359022
11/2015145.197986143.092641149.22366821
10/2015152.192146147.841763154.91827122
9/2015144.112934139.961636152.31250722
8/2015140.192738137.123882144.89819421
7/2015135.292473121.689949139.06725223
6/2015123.396684120.781958125.46079822
5/2015122.243427119.672173124.97794520
4/2015117.411238114.935340122.46758420
3/2015115.984397112.746578119.29188022
2/2015119.308873117.786354120.53544120
1/2015120.388054116.495993124.10806221
12/2014125.852394124.823284128.07824721
11/2014125.269758123.671107126.51240520
10/2014125.157318123.622951126.67608523
9/2014126.302125123.711240128.38409522
8/2014130.212214128.607600131.24404421
7/2014131.599810129.869623133.56908123
6/2014132.740438132.111897133.39327921
5/2014134.104722132.871646136.35684121
4/2014135.011330133.898856135.63916520
3/2014134.895782134.034789136.07282521
2/2014133.316384131.746788134.83504420
1/2014132.864771131.917544133.60973722
12/2013133.792175131.854829134.81772220
11/2013131.426289129.727083132.58878921
10/2013132.872315131.338408134.60558423
9/2013129.121626126.099978132.14714321
8/2013128.138367126.888518129.20044022
7/2013125.959998123.481726127.60168523
6/2013126.929036125.096663129.03765120
5/2013124.758345123.537098126.68794122
4/2013125.057999123.041994126.05144421
3/2013124.729203122.514185125.97591620
2/2013128.177983125.496968130.89939120
1/2013127.418701124.704120129.98618022
12/2012125.664316123.604404127.45148819
11/2012122.666214121.245499124.37030022
10/2012123.970177122.995406125.21523523
9/2012122.426611119.573291124.61482020
8/2012117.965595116.468980119.98109723
7/2012116.917139115.053669119.76353622
6/2012119.083849117.332301120.04936021
5/2012121.624207117.956755124.87720522
4/2012125.154021123.839271126.63819319
3/2012125.164863123.241808126.98771922
2/2012125.692624123.443259127.79917021
1/2012122.610444120.411982125.25367922
12/2011125.102053122.360942128.19754121
11/2011128.721733125.590079131.05754622
10/2011129.873052124.517559134.30651921
9/2011129.363480126.661443133.15383322
8/2011133.552154131.731795134.96570523
7/2011132.791270130.069740134.95739721
6/2011133.911354131.048674136.33707722
5/2011133.566570130.455794138.47730822
4/2011134.386805131.564085138.27271019
3/2011130.204231128.033587132.49965623
2/2011126.964073124.938888128.60070420
1/2011123.885472119.492065127.50336321
12/2010121.806753120.366000123.67681323
11/2010125.795660119.932212131.16742522
10/2010127.820069125.692282129.48941821
9/2010118.562209114.385520125.21999222
8/2010118.792815115.197177122.38033222
7/2010117.845096113.322622120.64918822
6/2010113.028339110.272978114.48825622
5/2010117.494607113.429279124.47520921
4/2010125.153290124.846052125.18717620
3/2010122.655592121.614795125.33044723
2/2010123.876720121.765644126.10143820
1/2010128.108001126.168397130.32048320
12/2009129.480028126.415526133.58903922
11/2009128.229953123.925554132.12267921
10/2009119.192698110.204749127.69920022
9/2009112.965937110.341730114.90392622
8/2009110.697216108.939012112.11870421
7/2009109.596347108.129208111.02110723
6/2009109.021979107.761825110.79782522
5/2009106.047565102.610016109.65111120
4/2009101.24250899.218181103.18657920
3/200998.77757394.655900103.54858622
2/200996.02137394.58800397.77758420
1/200999.49400096.065735104.24692321
12/2008100.82741394.321100109.95415921
11/200895.26789993.70487696.75994620
10/200899.67197093.202077105.64385523
9/2008107.621508104.560009110.53000322
8/2008112.242918109.514453116.58461121
7/2008117.998281116.574933119.60466323
6/2008116.386082114.734205118.07223821
5/2008116.422117114.761415117.96721321
4/2008115.702553111.424786119.21092822
3/2008111.424786111.424786111.42478619
2/2008111.424786111.424786111.42478621
1/2008110.143825108.372935111.46435022
12/2007109.041690107.345824110.57647219
11/2007107.904006101.021990111.54475722
10/2007101.021990101.021990101.02199023
9/2007101.021990101.021990101.02199020
8/2007101.021990101.021990101.02199023
7/2007101.021990101.021990101.02199022
6/2007101.021990101.021990101.02199021
5/2007101.021990101.021990101.02199022
4/2007101.021990101.021990101.02199019
3/2007101.021990101.021990101.02199022
2/2007101.021990101.021990101.02199020
1/2007101.021990101.021990101.02199022
12/200694.81021594.81021594.81021519
11/200694.81021594.81021594.81021522
10/200694.81021594.81021594.81021522
9/200694.81021594.81021594.81021521
8/200694.81021594.81021594.81021523
7/200694.81021594.81021594.81021521
6/200694.81021594.81021594.81021522
5/200694.81021594.81021594.81021522
4/200694.81021594.81021594.81021518
3/200694.81021594.81021594.81021523
2/200694.81021594.81021594.81021520
1/200694.81021594.81021594.81021522
12/2005118.719467118.719467118.71946721
11/2005118.719467118.719467118.71946722
10/2005118.719467118.719467118.71946721
9/2005118.719467118.719467118.71946722
8/2005118.719467118.719467118.71946723
7/2005118.719467118.719467118.71946721
6/2005118.719467118.719467118.71946722
5/2005118.719467118.719467118.71946722
4/2005118.719467118.719467118.71946721
3/2005118.719467118.719467118.71946721
2/2005118.719467118.719467118.71946720
1/2005118.719467118.719467118.71946721
12/2004105.512741105.512741105.51274123
11/2004105.512741105.512741105.51274122
10/2004105.512741105.512741105.51274121
9/2004105.512741105.512741105.51274122
8/2004105.512741105.512741105.51274122
7/2004105.512741105.512741105.51274122
6/2004105.512741105.512741105.51274122
5/2004105.512741105.512741105.51274121
4/2004105.512741105.512741105.51274120
3/2004105.512741105.512741105.51274123
2/2004105.512741105.512741105.51274120
1/2004105.512741105.512741105.51274121
12/200378.23962878.23962878.23962821
11/200378.23962878.23962878.23962820
10/200378.23962878.23962878.23962823
9/200378.23962878.23962878.23962822
8/200378.23962878.23962878.23962821
7/200378.23962878.23962878.23962823
6/200378.23962878.23962878.23962821
5/200378.23962878.23962878.23962821
4/200378.23962878.23962878.23962820
3/200378.23962878.23962878.23962821
2/200378.23962878.23962878.23962820
1/200378.23962878.23962878.23962822
12/200238.36317138.36317138.36317120
11/200238.36317138.36317138.36317121
10/200238.36317138.36317138.36317123
9/200238.36317138.36317138.36317121
8/200238.36317138.36317138.36317122
7/200238.36317138.36317138.36317123
6/200238.36317138.36317138.36317120
5/200238.36317138.36317138.36317122
4/200238.36317138.36317138.36317121
3/200238.36317138.36317138.36317120
2/200238.36317138.36317138.36317120
1/200238.36317138.36317138.36317122
12/200120.52484020.52484020.52484019
11/200120.52484020.52484020.52484022
10/200120.52484020.52484020.52484023
9/200120.52484020.52484020.52484020
8/200120.52484020.52484020.52484023
7/200120.52484020.52484020.52484022
6/200120.52484020.52484020.52484021
5/200120.52484020.52484020.52484022
4/200120.52484020.52484020.52484019
3/200120.52484020.52484020.52484022
2/200120.52484020.52484020.52484020
1/200120.52484020.52484020.52484022
12/200010.08673110.08673110.08673119
11/200010.08673110.08673110.08673122
10/200010.08673110.08673110.08673122
9/200010.08673110.08673110.08673121
8/200010.08673110.08673110.08673123
7/200010.08673110.08673110.08673121
6/200010.08673110.08673110.08673122
5/200010.08673110.08673110.08673122
4/200010.08673110.08673110.08673118
3/200010.08673110.08673110.08673123
2/200010.08673110.08673110.08673121
1/200010.08673110.08673110.08673121
12/19993.2560563.2560563.25605623
11/19993.2560563.2560563.25605622
10/19993.2560563.2560563.25605621
9/19993.2560563.2560563.25605622
8/19993.2560563.2560563.25605622
7/19993.2560563.2560563.25605622
6/19993.2560563.2560563.25605622
5/19993.2560563.2560563.25605621
4/19993.2560563.2560563.25605622
3/19993.2560563.2560563.25605623
2/19993.2560563.2560563.25605620
1/19993.2560563.2560563.25605621
12/19980.4334560.4330440.43391623
11/19980.4333870.4327930.43417921
10/19980.4337310.4331160.43446222
9/19980.4323290.4311440.43281822
8/19980.4313040.4303170.43183521
7/19980.4307140.4296180.43158023
6/19980.4307250.4297190.43167022
5/19980.4315340.4301530.43210921
4/19980.4294900.4285110.43034222
3/19980.4294330.4283110.43018022
2/19980.4302990.4300390.43087920
1/19980.4304050.4297540.43101722
12/19970.2849790.2846390.28552223
11/19970.2852970.2849310.28576720
10/19970.2859330.2853920.28635523
9/19970.2859720.2853100.28645122
8/19970.2849990.2838060.28552721
7/19970.2845170.2836280.28551323
6/19970.2861760.2855000.28653221
5/19970.2867820.2862840.28727722
4/19970.2867650.2864050.28724722
3/19970.2874100.2869350.28798321
2/19970.2874620.2870710.28823520
1/19970.2882120.2875750.28863623
12/19960.1694890.1691220.16990422
11/19960.1699220.1694710.17020521
10/19960.1705520.1702510.17083823
9/19960.1710330.1708020.17121421
8/19960.1713530.1712650.17147122
7/19960.1711150.1708360.17140423
6/19960.1710000.1708720.17109520
5/19960.1712350.1709560.17141923
4/19960.1715050.1713310.17162022
3/19960.1716130.1715120.17171321
2/19960.1716180.1715010.17178521
1/19960.1717290.1716530.17184723
12/19950.0034540.0034530.00345521
11/19950.0034540.0034490.00345822
10/19950.0034500.0034440.00345422
9/19950.0034450.0034410.00345021
8/19950.0034470.0034430.00345323
7/19950.0034520.0034490.00345421
6/19950.0034480.0034430.00345422
5/19950.0034470.0034410.00345423
4/19950.0034480.0034450.00345020
3/19950.0034430.0034330.00344823
2/19950.0034320.0034260.00343720
1/19950.0034260.0034240.00342822
12/19940.0000670.0000670.00006722
11/19940.0000670.0000670.00006722
10/19940.0000670.0000670.00006721
9/19940.0000670.0000670.00006722
8/19940.0000670.0000670.00006723
7/19940.0000670.0000670.00006721
6/19940.0000670.0000670.00006722
5/19940.0000670.0000670.00006722
4/19940.0000670.0000670.00006721
3/19940.0000670.0000670.00006723
2/19940.0000670.0000670.00006720
1/19940.0000670.0000670.00006721
12/19930.0000030.0000030.00000323
11/19930.0000030.0000030.00000322
10/19930.0000030.0000030.00000321
9/19930.0000030.0000030.00000322
8/19930.0000030.0000030.00000322
7/19930.0000030.0000030.00000322
6/19930.0000030.0000030.00000322
5/19930.0000030.0000030.00000321
4/19930.0000030.0000030.00000322
3/19930.0000030.0000030.00000323
2/19930.0000030.0000030.00000320
1/19930.0000030.0000030.00000321
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / AOA その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。