fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 5 710.19 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.08 USD
1 EUR=119.35 JPY
1 EUR=0.8315 GBP
1 USD=110.51 JPY
1 USD=0.9834 CHF
1 GBP=1.2989 USD
1 USD=1.3223 CAD
1 USD=1.4946 AUD
1 EUR=1.0621 CHF
1 HKD=14.22 JPY
1 AUD=73.94 JPY
1 NZD=70.69 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2019 FXTOP
2020/02/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2020/02/19
1 EUR-ユーロ加盟国 [ユーロ / €]=2.16 BBD-バルバド [バルバドス・ドル]1 EUR=2.16 BBD
1 BBD-バルバド [バルバドス・ドル]=0.463 EUR-ユーロ加盟国 [ユーロ / €]1 BBD=0.462963 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2020-02-19

平均値 EUR/BBD=最安値 EUR/BBD=最高値 EUR/BBD=日数
2/20202.1851542.1600002.21320013
1/20202.2200732.2002002.23880022
12/20192.2229702.2046002.24680020
11/20192.2101902.1964002.23160021
10/20192.2105132.1796002.23460023
9/20192.2007812.1778002.21920021
8/20192.2252452.2072002.24440022
7/20192.2436782.2230002.26980023
6/20192.2586802.2370002.27880020
5/20192.2369182.2268002.24900022
4/20192.2476502.2246002.26420020
3/20192.2604952.2436002.27740021
2/20192.2702302.2520002.29420020
1/20192.2832822.2682002.30700022
12/20182.2768422.2570002.29080019
11/20182.2733732.2522002.29740022
10/20182.2968092.2636002.32120023
9/20182.3317402.3124002.35540020
8/20182.3097912.2642002.34200023
7/20182.3371452.3176002.35780022
6/20182.3356572.3068002.36720021
5/20182.3624452.3116002.40140022
4/20182.4552602.4140002.47760020
3/20182.4672862.4342002.48420021
2/20182.4695602.4428002.49860020
1/20182.4399002.3864002.49140022
12/20172.3672422.3472002.39860019
11/20172.3476002.3124002.39040022
10/20172.3511732.3210002.37120022
9/20172.3829142.3482002.41200021
8/20172.3614612.3420002.40960023
7/20172.3022292.2658002.34580021
6/20172.2457702.2294002.28260022
5/20172.2115002.1720002.24860022
4/20172.1445332.1156002.18600018
3/20172.1369392.1028002.17780023
2/20172.1285302.1026002.16160020
1/20172.1228822.0770002.15100022
12/20162.1085812.0728002.15240021
11/20162.1597912.1096002.21900022
10/20162.2052102.1744002.24720021
9/20162.2424182.2292002.25920022
8/20162.2423482.2156002.26780023
7/20162.2137052.1964002.23140021
6/20162.2457822.1996002.27780022
5/20162.2622182.2278002.31380022
4/20162.2678382.2504002.28640021
3/20162.2199332.1712002.27700021
2/20162.2185902.1768002.26940021
1/20162.1719302.1484002.18400020
12/20152.1754362.1200002.19800022
11/20152.1472002.1158002.20640021
10/20152.2470182.1860002.28780022
9/20152.2442362.2276002.28380022
8/20152.2278102.1766002.30120021
7/20152.1991572.1704002.23700023
6/20152.2426452.1888002.28080022
5/20152.2299102.1726002.28380020
4/20152.1558602.1104002.24300020
3/20152.1675362.1114002.24540022
2/20152.2699302.2480002.28940020
1/20152.3242672.2396002.40860021
12/20142.4662672.4282002.50740021
11/20142.4944402.4786002.50780020
10/20142.5345482.5048002.56460023
9/20142.5802732.5166002.63020022
8/20142.6632192.6354002.68440021
7/20142.7078352.6758002.73760023
6/20142.7184762.7056002.73160021
5/20142.7464292.7214002.79060021
4/20142.7625002.7400002.77440020
3/20142.7645052.7464002.78840021
2/20142.7317002.6990002.76260020
1/20142.7220452.7032002.73740022
12/20132.7407202.7072002.76280020
11/20132.6985812.6730002.72220021
10/20132.7269912.6986002.76100023
9/20132.6695812.6234002.70900021
8/20132.6619002.6406002.67840022
7/20132.6160262.5626002.65680023
6/20132.6377502.6016002.68120020
5/20132.5964092.5706002.63820022
4/20132.6052002.5636002.62580021
3/20132.5927202.5536002.61800020
2/20132.6718102.6154002.72880020
1/20132.6576092.6024002.71000022
12/20122.6238742.5810002.66040019
11/20122.5655452.5388002.59880022
10/20122.5948352.5754002.62400023
9/20122.5711402.5136002.61900020
8/20122.4799912.4490002.52220023
7/20122.4576912.4178002.51860022
6/20122.5052572.4644002.54080021
5/20122.5577822.4806002.62640022
4/20122.6323472.6048002.66380019
3/20122.6402002.6114002.67120022
2/20122.6448192.5964002.69080021
1/20122.5809732.5338002.63520022
12/20112.6358102.5778002.70220021
11/20112.7111822.6458002.76180022
10/20112.7412672.6362002.83200021
9/20112.7540002.6860002.85700022
8/20112.8686432.8286002.89740023
7/20112.8528572.7950002.90000021
6/20112.8776822.8176002.93040022
5/20112.8697272.8040002.97640022
4/20112.8883582.8282002.97200019
3/20112.7992782.7546002.84220023
2/20112.7297902.6880002.76680020
1/20112.6719332.5806002.74320021
12/20102.6440262.6128002.68700023
11/20102.7321912.5996002.84880022
10/20102.7795622.7410002.82020021
9/20102.6134002.5394002.72960022
8/20102.5788362.5222002.65060022
7/20102.5534822.4542002.61380022
6/20102.4417002.3884002.47820022
5/20102.5130672.4446002.64760021
4/20102.6811402.6490002.72300020
3/20102.7137042.6676002.75300023
2/20102.7371402.6978002.79680020
1/20102.8544202.7932002.91260020
12/20092.9227182.8552003.02400022
11/20092.9823332.9316003.01660021
10/20092.9632732.9074003.00400022
9/20092.9123272.8440002.95660022
8/20092.8536002.8144002.88200021
7/20092.8175392.7794002.85380023
6/20092.8032912.7680002.84760022
5/20092.7300902.6446002.81960020
4/20092.6380602.5864002.69920020
3/20092.6099642.5110002.73420022
2/20092.5569402.5182002.60160020
1/20092.6477332.5590002.77320021
12/20082.6898862.5216002.92320021
11/20082.5464302.5050002.58700020
10/20082.6644172.4920002.81620023
9/20082.8739002.7868002.94620022
8/20082.9950762.9196003.11480021
7/20083.1539393.1178003.19800023
6/20083.1105523.0672003.15680021
5/20083.1114003.0694003.15220021
4/20083.1501003.1052003.18800022
3/20083.1053053.0392003.16240019
2/20082.9496762.9026003.03340021
1/20082.9435822.8964002.97900022
12/20072.9140742.8698002.94820019
11/20072.9367272.8846002.97480022
10/20072.8454962.8074002.88940023
9/20072.7792902.7160002.83600020
8/20072.7244962.6810002.76360023
7/20072.7431182.7176002.76660022
6/20072.6837142.6574002.70640021
5/20072.7022642.6840002.72300022
4/20072.7032322.6704002.72980019
3/20072.6483732.6166002.67040022
2/20072.6148402.5850002.64600020
1/20072.5997272.5786002.65400022
12/20062.6425582.6190002.66620019
11/20062.5762822.5404002.64000022
10/20062.5222092.5030002.54740022
9/20062.5460762.5308002.57040021
8/20062.5622612.5436002.58380023
7/20062.5367332.4964002.55880021
6/20062.5299912.5004002.59160022
5/20062.5539182.5184002.58280022
4/20062.4542332.4126002.50740018
3/20062.4040002.3826002.43700023
2/20062.3876702.3704002.41840020
1/20062.4206272.3652002.45880022
12/20052.3712192.3394002.40400021
11/20052.3571452.3334002.40820022
10/20052.4029052.3866002.42880021
9/20052.4512822.4010002.50820022
8/20052.4584872.4362002.49140023
7/20052.4076192.3766002.43740021
6/20052.4329822.4108002.46480022
5/20052.5387912.4662002.59080022
4/20052.5875812.5620002.61540021
3/20052.6401332.5852002.68320021
2/20052.6028502.5524002.65200020
1/20052.6242482.5872002.70140021
12/20042.6815222.6382002.72660023
11/20042.5982732.5410002.65900022
10/20042.4979332.4534002.55840021
9/20042.4435642.4078002.48180022
8/20042.4351912.3966002.47180022
7/20042.4531732.4052002.48240022
6/20042.4286182.4002002.46380022
5/20042.4014482.3604002.44920021
4/20042.3970802.3652002.46400020
3/20042.4523302.4236002.49680023
2/20042.5292902.4836002.57160020
1/20042.5226382.4746002.56560021
12/20032.4571242.3950002.52600021
11/20032.3403902.2848002.39880020
10/20032.3383832.3158002.35760023
9/20032.2440642.1566002.33040022
8/20032.2277332.1632002.27840021
7/20032.2743652.2276002.30860023
6/20032.3325622.2826002.37080021
5/20032.3163622.2436002.38020021
4/20032.1695202.1164002.22620020
3/20032.1613052.1140002.21600021
2/20032.1545902.1412002.18200020
1/20032.1243732.0754002.17400022
12/20022.0365101.9742002.09740020
11/20022.0027241.9810002.02520021
10/20021.9622171.9470001.97800023
9/20021.9615901.9298001.99500021
8/20021.9555181.9374001.97460022
7/20021.9843651.9450002.02920023
6/20021.9108801.8626001.99500020
5/20021.8340001.8060001.87740022
4/20021.7716861.7526001.80760021
3/20021.7516001.7298001.77060020
2/20021.7400701.7264001.75880020
1/20021.7665731.7156001.80760022
12/20011.7835791.7596001.80980019
11/20011.7770001.7556001.81940022
10/20011.8117301.7774001.84280023
9/20011.8221901.7710001.85380020
8/20011.8009651.7526001.84320023
7/20011.7213271.6768001.75860022
6/20011.7063331.6930001.73240021
5/20011.7483271.6960001.78780022
4/20011.7834841.7544001.80640019
3/20011.8190451.7664001.87260022
2/20011.8434101.8112001.88500020
1/20011.8765641.8292001.90900022
12/20001.7946321.7470001.86200019
11/20001.7127731.6812001.74600022
10/20001.7103181.6504001.76040022
9/20001.7442291.6952001.80000021
8/20001.8081131.7812001.85280023
7/20001.8793141.8432001.90840021
6/20001.8983551.8654001.93360022
5/20002.0024451.8606002.00920022
4/20002.0092002.0092002.00920018
3/20002.0092002.0092002.00920023
2/20002.0092002.0092002.00920021
1/20002.0092002.0092002.00920021
12/19992.3335002.3335002.33350023
11/19992.3335002.3335002.33350022
10/19992.3335002.3335002.33350021
9/19992.3335002.3335002.33350022
8/19992.3335002.3335002.33350022
7/19992.3335002.3335002.33350022
6/19992.3335002.3335002.33350022
5/19992.3335002.3335002.33350021
4/19992.3335002.3335002.33350022
3/19992.3335002.3335002.33350023
2/19992.3335002.3335002.33350020
1/19992.3335002.3335002.33350021
12/19982.2068732.2047772.20921423
11/19982.2065232.2034972.21055721
10/19982.2082722.2051412.21199422
9/19982.2011342.1951032.20362722
8/19982.1959162.1908902.19861921
7/19982.1929132.1873352.19732523
6/19982.1929702.1878482.19778022
5/19982.1970892.1900582.20001621
4/19982.1866802.1816952.19101822
3/19982.1863902.1806762.19019522
2/19982.1907992.1894792.19375520
1/19982.1913412.1880272.19445522
12/19972.4884672.4854992.49320523
11/19972.4912442.4880482.49534220
10/19972.4967922.4920742.50048423
9/19972.4971362.4913502.50131522
8/19972.4886412.4782172.49325321
7/19972.4844312.4766652.49312923
6/19972.4989202.4930132.50202721
5/19972.5042082.4998572.50852822
4/19972.5040622.5009142.50826822
3/19972.5096912.5055452.51469321
2/19972.5101452.5067282.51689420
1/19972.5166952.5111332.52040023
12/19962.6476632.6419242.65414322
11/19962.6544222.6473772.65885421
10/19962.6642732.6595582.66873223
9/19962.6717822.6681672.67460821
8/19962.6767862.6754032.67862922
7/19962.6730622.6687002.67757723
6/19962.6712672.6692702.67274520
5/19962.6749432.6705782.67781223
4/19962.6791612.6764392.68094522
3/19962.6808472.6792642.68239821
2/19962.6809152.6790862.68353221
1/19962.6826582.6814732.68449423
12/19952.5117472.5111582.51260221
11/19952.5116002.5082872.51464722
10/19952.5086432.5046362.51204622
9/19952.5051512.5024912.50870921
8/19952.5064572.5037252.51110223
7/19952.5101692.5080522.51149321
6/19952.5073152.5039352.51149922
5/19952.5063982.5025822.51167023
4/19952.5070892.5051152.50902920
3/19952.5035542.4966342.50707723
2/19952.4958722.4913862.49941520
1/19952.4914272.4897732.49309622
12/19942.2570572.2558692.25956222
11/19942.2578592.2569842.25892622
10/19942.2586562.2575532.26070321
9/19942.2602422.2582112.26307822
8/19942.2611252.2588972.26394823
7/19942.2602612.2575042.26248321
6/19942.2555002.2527342.25804122
5/19942.2548042.2529372.25612622
4/19942.2529302.2510812.25581721
3/19942.2516262.2484142.25581723
2/19942.2481802.2448132.25027820
1/19942.2448762.2435392.24715321
12/19932.4405392.4384252.44184123
11/19932.4423652.4399322.44498722
10/19932.4467162.4440502.44865721
9/19932.4463362.4435442.44975622
8/19932.4410632.4377282.44428322
7/19932.4412462.4378312.44455522
6/19932.4497612.4446592.45293822
5/19932.4503472.4475682.45255321
4/19932.4517552.4484102.45463122
3/19932.4575142.4538292.46173723
2/19932.4625322.4592652.46486420
1/19932.4520402.4465572.46002421
12/19922.7180352.7141152.72231323
11/19922.7226382.7212012.72561621
10/19922.7185062.7103482.72492122
9/19922.6971332.6851352.71434622
8/19922.6861282.6841182.68797221
7/19922.6822302.6785292.68433723
6/19922.6768442.6755962.67865522
5/19922.6750862.6741322.67679921
4/19922.6781522.6743622.68355522
3/19922.6809752.6794802.68165222
2/19922.6796052.6788702.68036420
1/19922.6812862.6794352.68311323
12/19912.7253702.7224512.72694322
11/19912.7225832.7206742.72571821
10/19912.7203642.7198522.72098023
9/19912.7188942.7172222.72039121
8/19912.7180732.7159112.71896522
7/19912.7170212.7155642.71790523
6/19912.7178812.7158942.71935120
5/19912.7159052.7146862.71727223
4/19912.7144112.7128982.71687222
3/19912.7180722.7143082.71989221
2/19912.7200292.7182342.72114920
1/19912.7187972.7166152.72132223
12/19902.3868952.3850222.38815321
11/19902.3840822.3825892.38604322
10/19902.3804152.3745762.38352323
9/19902.3815092.3793932.38494720
8/19902.3791962.3752432.38241223
7/19902.3813532.3783292.38600422
6/19902.3884602.3856422.39122021
5/19902.3959122.3904372.39991723
4/19902.3981852.3948372.40043521
3/19902.3964822.3884352.40160122
2/19902.3888812.3871962.39077320
1/19902.3925072.3897172.39682523
12/19892.3350672.3323792.33939921
11/19892.3269332.3223272.33422922
10/19892.3198422.3141402.32616322
9/19892.3128742.3115832.31399021
8/19892.3125762.3104802.31356023
7/19892.3123302.3094202.31555721
6/19892.3122932.3080502.31640022
5/19892.3039092.3027052.30795123
4/19892.3030162.3016092.30375320
3/19892.3011332.2993392.30357123
2/19892.2971192.2945962.30238720
1/19892.2967472.2945162.30051422
12/19882.5652052.5626772.56774522
11/19882.5691622.5654802.57028022
10/19882.5694182.5674002.57176321
9/19882.5713462.5685532.57308422
8/19882.5661792.5631712.57102723
7/19882.5721652.5657632.57769121
6/19882.5737782.5719322.57583522
5/19882.5699782.5678262.57281122
4/19882.5724742.5706492.57452321
3/19882.5788352.5742722.58637623
2/19882.5877332.5866872.58927621
1/19882.5883452.5874282.58958221
12/19872.1226052.1215212.12442523
11/19872.1225222.1214212.12343321
10/19872.1231302.1224092.12378722
9/19872.1243672.1235832.12542622
8/19872.1256172.1239432.12699721
7/19872.1255852.1239502.12696723
6/19872.1262312.1243402.12913022
5/19872.1251392.1236842.12803721
4/19872.1277792.1255972.13120922
3/19872.1304612.1269732.13655722
2/19872.1408722.1371942.14436020
1/19872.1396842.1353492.14393622
12/19861.7703381.7677201.77329923
11/19861.7687401.7646681.77193220
10/19861.7701121.7656201.77271223
9/19861.7609161.7564481.76674122
8/19861.7572131.7541211.75932421
7/19861.7467391.7403031.75399023
6/19861.7403881.7368411.74175621
5/19861.7392291.7370561.74099622
4/19861.7387361.7331881.74254522
3/19861.7442331.7376671.75276221
2/19861.7440951.7417911.74859220
1/19861.7353441.7302051.74484523
12/19851.3760501.3709511.37986422
11/19851.3719621.3707181.37312121
10/19851.3705891.3694571.37156723
9/19851.3658021.3636421.37060521
8/19851.3657631.3638481.36782122
7/19851.3600061.3576641.36260823
6/19851.3643221.3626951.36607920
5/19851.3659741.3635771.36765523
4/19851.3681451.3658251.37038622
3/19851.3738661.3670911.37889821
2/19851.3783481.3760201.38018720
1/19851.3798431.3764951.38238423
12/19841.6124111.6101441.61564021
11/19841.6103161.6086391.61256522
10/19841.6088771.6055451.61215423
9/19841.6062191.6040791.60802220
8/19841.6073881.6062851.60934723
7/19841.6089851.6070271.61228922
6/19841.6081301.6068381.60953921
5/19841.6058241.6037341.60778223
4/19841.6086781.6069471.61031221
3/19841.6073271.6026301.60949522
2/19841.6017901.5997321.60340121
1/19841.5991621.5981431.59999522
12/19831.8699991.8688661.87132922
11/19831.8689151.8675401.87050222
10/19831.8725651.8709081.87506621
9/19831.8676651.8658111.87016622
8/19831.8672801.8656781.87084723
7/19831.8709261.8671041.87470721
6/19831.8712611.8644011.87697922
5/19831.8750381.8650151.87859822
4/19831.8837271.8772061.89315621
3/19831.8954241.8919391.89828723
2/19831.8897441.8866641.89322820
1/19831.8871321.8817991.89219821
12/19822.1028362.0965212.10891423
11/19822.0868652.0796692.09813922
10/19822.0795802.0787622.08060221
9/19822.0804422.0791322.08147322
8/19822.0818112.0803352.08331822
7/19822.0822092.0806452.08488722
6/19822.0844812.0814102.08969122
5/19822.0921552.0898032.09578621
4/19822.0887082.0853202.09254422
3/19822.0867192.0840732.08970823
2/19822.0861452.0854612.08724320
1/19822.0896572.0876002.09218321
12/19812.5277962.5245992.53202023
11/19812.5335752.5252562.54010621
10/19812.5408822.5359872.54497022
9/19812.5367302.5206232.54985522
8/19812.5170802.5138162.51935121
7/19812.5160382.5092772.51937623
6/19812.5073022.4989182.51077422
5/19812.5005602.4978432.50470321
4/19812.5073532.5047032.51059422
3/19812.5085082.5041172.51146722
2/19812.4970532.4885342.51049620
1/19812.5044282.4901292.51412422
12/19802.7641912.7593912.76946723
11/19802.7652822.7545222.77473620
10/19802.7776292.7619682.78778923
9/19802.7888412.7839992.79245922
8/19802.7939622.7888472.79909121
7/19802.8012322.7992982.80309223
6/19802.8022812.7989712.80427221
5/19802.8023442.7967482.80546322
4/19802.8013742.7967202.80601322
3/19802.8064482.7973012.81274221
2/19802.8123182.8092382.81565121
1/19802.8205362.8157962.82760923
3/19792.6707022.6669042.6751768
2/19792.6728342.6376352.69643720
1/19792.6884472.6632562.74314323
12/19782.6425472.5684992.72679121
11/19782.6228102.5727282.80025322
10/19782.7027272.6010262.86692822
9/19782.5623252.5230262.59566321
8/19782.5426212.4982752.62583523
7/19782.4816622.4623452.50309921
6/19782.4385022.4232092.45536022
5/19782.4140532.3876872.44584123
4/19782.4733292.4296262.51294120
3/19782.4668432.4182742.50179323
2/19782.4212432.3895952.47371820
1/19782.4003452.3704882.45375622
12/19772.3572092.3058892.40979022
11/19772.2911132.2775692.30553222
10/19772.2717122.2537502.29077421
9/19772.2402412.2329692.24979422
8/19772.2512342.2331152.27128023
7/19772.2685642.2328832.29469521
6/19772.2246142.2202102.23388122
5/19772.2243852.2168402.22934922
4/19772.2142762.2053712.22600621
3/19772.2046052.2005592.20785023
2/19772.1980082.1881712.20432420
1/19772.2077922.1837732.24326121
12/19762.2139322.1963422.22935623
11/19762.1962482.1886042.20729222
10/19762.1904122.1728732.20009121
9/19762.1712032.1570792.18731322
8/19762.1501632.1406582.15837122
7/19762.1407302.1281442.15296722
6/19762.1468142.1385172.15209822
5/19762.1596152.1416652.18194321
4/19762.1692112.1590622.18573022
3/19762.1872532.1506632.22638323
2/19762.2357252.2224592.24863820
1/19762.2503712.2242762.26880922
12/19752.2748942.2646642.28294323
11/19752.3032562.2723822.33148120
10/19752.3049982.2623342.33023423
9/19752.2848012.2303732.32052822
8/19752.3245322.3112712.34122121
7/19752.4151122.3240402.50581423
6/19752.5377282.5132342.54581321
5/19752.5282592.4953172.55736422
4/19752.4921352.4737962.52029022
3/19752.5266472.5062732.55775021
2/19752.4974772.4458412.55410520
1/19752.4561052.4080992.51877123
12/19742.4167982.3711352.46282422
11/19742.3652852.3385462.39752021
10/19742.3223522.2987202.34111523
9/19742.2860172.2766262.29987021
8/19742.3170182.2846762.36028522
7/19742.3553312.3418282.38229223
6/19742.3407862.3140322.36348320
5/19742.3872782.3400042.44476423
4/19742.3459262.3165772.39153722
3/19742.3040072.2580202.36218121
2/19742.2372672.2005092.28904120
1/19742.1946452.1281432.29937823
12/19732.2258252.1940982.25032521
11/19732.3077852.2460802.41054822
10/19732.4327112.4024502.45623323
9/19732.4109882.3807782.45112320
8/19732.4044402.3470282.47635823
7/19732.4786962.4176702.53955122
6/19732.3367732.2904302.42932021
5/19732.2290262.1932782.27133223
4/19732.1989912.1843982.20772121
3/19732.2298512.2056072.23788422
2/19732.1227482.0441452.22801520
1/19732.0230022.0141442.04394223
12/19721.9844141.9803651.98851921
11/19721.9863761.9843731.98964122
10/19721.9899791.9831691.99721722
9/19721.9993701.9933592.00250021
8/19722.0026881.9992952.00528023
7/19722.0086142.0049132.01182621
6/19722.0096181.9943522.01743722
5/19722.0102952.0063912.01384623
4/19722.0070051.9982912.01249920
3/19722.0113272.0033592.02403423
2/19722.0008431.9908832.00612721
1/19721.9756591.9566911.99044721
12/19711.9865221.9568832.01343923
11/19711.9484871.9433771.95799722
10/19711.9452381.9415391.94832321
9/19711.9313171.9181761.95128422
8/19711.9105291.8921371.92665922
7/19711.8893051.8857461.89304222
6/19711.8827221.8749561.88616222
5/19711.8782091.8670601.88983521
4/19711.8662571.8644161.86735422
3/19711.8668781.8652661.86771123
2/19711.8659681.8648081.86761020
1/19711.8645031.8624051.86630021
12/19701.8858601.8836981.88822923
11/19701.8886751.8880491.88937821
10/19701.8875471.8868031.88838322
9/19701.8866781.8858181.88781322
8/19701.8848581.8837391.88731321
7/19701.8839061.8829171.88492623
6/19701.8833261.8816951.88426522
5/19701.8831831.8823311.88431321
4/19701.8808621.8772031.88305022
3/19701.8757431.8729131.87745522
2/19701.8729751.8724261.87359620
1/19701.8727781.8716451.87369122
12/19691.8734641.8717561.87669423
11/19691.8735921.8724401.87484020
10/19691.8655441.8551291.87397523
9/19691.8358011.8345011.85191322
8/19691.8497991.8325971.88519521
7/19691.8848731.8830531.88636123
6/19691.8848591.8838181.88595621
5/19691.8851641.8686541.88881222
4/19691.8852951.8832831.88814622
3/19691.8846711.8840201.88556921
2/19691.8871871.8853841.88923520
1/19691.8906061.8893671.89176723
12/19681.8924051.8914541.89420022
11/19681.8915631.8902931.89402321
10/19681.8900311.8887651.89149323
9/19681.8915861.8902991.89295221
8/19681.8886741.8873481.89175322
7/19681.8894041.8884441.89111723
6/19681.8908451.8886571.89363120
5/19681.8962571.8930751.89892623
4/19681.8973421.8958231.89904122
3/19681.8984241.8966101.90044021
2/19681.8969101.8960651.89782321
1/19681.8966081.8949991.89944323
12/19671.6575091.6559321.65887021
11/19671.6702801.6583051.67899022
10/19671.6760971.6758601.67649622
9/19671.6758191.6754741.67624821
8/19671.6757171.6752141.67630723
7/19671.6756571.6744841.67666521
6/19671.6770411.6762271.67778022
5/19671.6765381.6756311.67748923
4/19671.6745011.6734861.67585920
3/19671.6736711.6732421.67399123
2/19671.6735351.6728151.67464220
1/19671.6719401.6714201.67284922
12/19661.6500671.6494521.65068722
11/19661.6503741.6494281.65136222
10/19661.6501191.6492541.65084121
9/19661.6517701.6494141.65362322
8/19661.6541001.6527541.65477623
7/19661.6539161.6528261.65475321
6/19661.6519351.6510221.65266722
5/19661.6503761.6497991.65085222
4/19661.6503921.6500301.65075221
3/19661.6511751.6504891.65175223
2/19661.6513551.6509741.65188620
1/19661.6521801.6510441.65313521
12/19651.6537291.6529461.65422223
11/19651.6539951.6536361.65429922
10/19651.6532461.6527441.65383421
9/19651.6526031.6518361.65306622
8/19651.6521451.6517551.65311022
7/19651.6527131.6520691.65343922
6/19651.6533211.6526871.65410322
5/19651.6550321.6537031.65575121
4/19651.6559951.6556531.65638922
3/19651.6556371.6549481.65624823
2/19651.6559671.6557431.65638620
1/19651.6558821.6555501.65616921
12/19641.6560671.6558421.65637423
11/19641.6556331.6552661.65613521
10/19641.6553961.6550211.65571722
9/19641.6548531.6545431.65511122
8/19641.6546721.6544331.65508221
7/19641.6547801.6543561.65504523
6/19641.6546931.6542371.65526622
5/19641.6554701.6552821.65563721
4/19641.6555791.6554231.65570222
3/19641.6561191.6555021.65696822
2/19641.6567431.6564821.65702320
1/19641.6566271.6563771.65691423
12/19631.6569571.6564821.65715522
11/19631.6568011.6564531.65704621
10/19631.6560301.6555701.65640223
9/19631.6561921.6557691.65647121
8/19631.6563441.6560151.65656822
7/19631.6565511.6562471.65696923
6/19631.6566481.6562511.65719520
5/19631.6568391.6563381.65736323
4/19631.6563511.6561281.65673922
3/19631.6558621.6553321.65627721
2/19631.6553621.6549421.65566020
1/19631.6552841.6545511.65610623
12/19621.6565141.6555631.65800221
11/19621.6547501.6537211.65551022
10/19621.6550091.6543311.65571123
9/19621.6555241.6552091.65573320
8/19621.6560881.6554701.65667623
7/19621.6577341.6563951.65842922
6/19621.6571281.6564751.65779621
5/19621.6567621.6562951.65752123
4/19621.6565181.6562101.65677321
3/19621.6561471.6556591.65696122
2/19621.6556991.6554321.65604420
1/19621.6565341.6556421.65711523
12/19611.6564081.6557941.65711521
11/19611.6553621.6546611.65614522
10/19611.6551251.6547231.65564622
9/19611.6545781.6541501.65517921
8/19611.6554201.6539111.65740623
7/19611.6572811.6569081.65766421
6/19611.6575661.6568991.65796322
5/19611.6577041.6572461.65805523
4/19611.6576631.6571291.65801220
3/19611.6535811.6303501.65895823
2/19611.6313181.6299991.63261520
1/19611.6330741.6313681.63364122
12/19601.6335901.6330961.63411222
11/19601.6340011.6334681.63465322
10/19601.6329481.6321761.63429821
9/19601.6336351.6332021.63401722
8/19601.6329551.6323811.63322223
7/19601.6334351.6331191.63364921
6/19601.6331291.6329681.63346122
5/19601.6331131.6327991.63334922
4/19601.6332501.6330431.63340321
3/19601.6326021.6323151.63299923
2/19601.6323021.6320101.63252721
1/19601.6317661.6309661.63261221

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / BBD その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。