為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 430.61 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/23のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/23

1 EUR-ユーロ加盟国 [ユーロ / €]=89.115 BTN-ブータン [ブータン・ニュルタム]	1 EUR=89.114957 BTN
1 BTN-ブータン [ブータン・ニュルタム]=0.0112 EUR-ユーロ加盟国 [ユーロ / €]	1 BTN=0.011221 EUR

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

1960-01-01 / 2024-04-23

月	平均値 EUR/BTN=	最安値 EUR/BTN=	最高値 EUR/BTN=	日数
4/2024	89.493379	88.701794	90.691335	17
3/2024	90.217263	89.486756	90.623936	21
2/2024	89.516476	88.915173	89.999782	21
1/2024	90.709143	89.822050	92.117548	23
12/2023	90.911880	89.617282	92.558343	21
11/2023	90.044866	87.885344	91.441838	22
10/2023	87.868954	87.244068	88.439129	22
9/2023	88.709025	87.628380	89.793666	21
8/2023	90.354333	89.309665	91.432038	23
7/2023	90.881895	89.319385	92.672834	21
6/2023	89.135648	88.227751	89.985775	22
5/2023	89.391794	88.399073	90.302462	23
4/2023	89.902259	89.169603	90.693118	20
3/2023	88.167531	86.613629	89.696758	23
2/2023	88.404358	87.316582	89.587900	20
1/2023	88.193646	86.891397	88.945956	22
12/2022	87.385667	85.115658	88.549020	21
11/2022	83.372590	80.983514	85.213769	22
10/2022	80.937671	79.762360	82.584756	21
9/2022	79.284767	78.536778	80.516776	22
8/2022	80.558957	79.202302	82.379725	23
7/2022	80.983997	79.607955	82.452657	21
6/2022	82.483287	81.355227	83.433936	22
5/2022	81.732656	80.101022	83.430887	22
4/2022	82.287148	80.261443	83.947462	19
3/2022	83.966763	83.165254	84.780479	23
2/2022	84.989316	84.212888	85.723488	20
1/2022	84.240207	83.598418	84.789614	21
12/2021	85.141894	84.323816	86.159552	23
11/2021	84.994168	83.369055	86.760979	22
10/2021	86.949147	86.008505	87.486357	21
9/2021	86.590666	85.929147	87.082540	22
8/2021	87.203965	86.040667	88.374425	22
7/2021	88.122034	87.547091	88.561817	22
6/2021	88.687464	87.735699	89.247178	22
5/2021	88.906167	88.142412	89.476288	21
4/2021	89.367575	86.358939	90.608348	20
3/2021	86.543537	85.320834	88.548437	23
2/2021	87.924631	87.220094	88.676005	20
1/2021	88.860895	87.842011	89.904335	20
12/2020	89.657817	88.354644	90.335740	22
11/2020	87.847523	86.602008	88.718578	21
10/2020	86.546044	85.798752	87.408050	22
9/2020	86.538286	85.767146	87.258061	22
8/2020	88.192502	87.098775	89.260078	21
7/2020	85.924292	83.868106	88.348160	23
6/2020	85.254563	83.996843	86.196982	22
5/2020	82.516614	81.502800	84.019153	20
4/2020	82.771612	81.550410	83.656430	20
3/2020	82.225501	80.254751	84.615561	22
2/2020	77.882144	77.003522	79.193928	20
1/2020	79.013575	78.363476	80.328321	22
12/2019	79.092381	78.598727	80.081510	20
11/2019	78.974105	78.403399	79.536972	21
10/2019	78.496174	77.347222	79.302931	23
9/2019	78.535440	77.147248	79.577455	21
8/2019	77.627212	76.105896	79.923616	22
7/2019	77.130361	76.687087	78.110837	23
6/2019	78.390846	77.507937	79.039835	20
5/2019	78.063899	77.207863	79.428460	22
4/2019	77.947650	76.954981	78.438677	20
3/2019	78.563063	77.777928	80.797620	21
2/2019	80.815384	79.801993	81.985920	20
1/2019	80.774924	79.407234	81.559795	22
12/2018	80.656397	79.716496	82.605578	19
11/2018	81.570323	79.073607	83.826382	22
10/2018	84.508242	83.275799	85.622019	23
9/2018	84.191753	82.580200	85.739558	20
8/2018	80.454360	78.992835	83.007395	23
7/2018	80.270190	79.567595	80.934029	22
6/2018	79.170111	78.159133	79.897858	21
5/2018	79.717809	77.928481	81.182738	22
4/2018	79.694503	78.337367	80.401268	20
3/2018	80.251898	79.489118	80.931598	21
2/2018	79.617034	78.807100	80.257054	20
1/2018	77.653090	75.975934	79.198741	22
12/2017	76.050649	75.608781	76.687672	19
11/2017	76.126453	74.908297	77.403226	22
10/2017	76.507374	75.339925	77.140171	22
9/2017	76.814553	76.204057	77.532453	21
8/2017	75.562495	74.920825	77.107893	23
7/2017	74.170158	73.364816	75.313894	21
6/2017	72.420090	71.734299	73.775042	22
5/2017	71.266968	69.785700	72.552620	22
4/2017	69.237160	68.269683	70.274195	18
3/2017	70.317185	69.332023	70.801364	23
2/2017	71.283260	70.452903	72.772729	20
1/2017	72.259652	70.946203	73.185305	22
12/2016	71.511859	70.544454	72.920839	21
11/2016	73.094305	72.312503	74.033182	22
10/2016	73.575959	72.665062	74.810549	21
9/2016	74.808594	74.122443	75.325074	22
8/2016	75.020163	73.934543	76.075794	23
7/2016	74.347053	73.836342	75.109874	21
6/2016	75.548793	74.749355	76.652489	22
5/2016	75.702281	74.759825	76.827360	22
4/2016	75.353221	74.901686	75.834961	21
3/2016	74.290168	72.675089	75.313502	21
2/2016	75.738390	73.942785	77.711734	21
1/2016	73.181548	71.551106	74.311090	20
12/2015	72.391201	70.510481	73.762307	22
11/2015	71.032113	70.229461	72.380729	21
10/2015	73.095846	71.454264	74.181189	22
9/2015	74.315113	73.491008	75.187517	22
8/2015	72.551769	69.353526	76.940371	21
7/2015	69.998429	69.075791	71.029354	23
6/2015	71.604368	69.603996	72.656055	22
5/2015	71.089252	69.552450	72.635761	20
4/2015	67.619730	65.748276	71.284395	20
3/2015	67.721728	66.247314	69.510305	22
2/2015	70.428237	69.458450	71.004559	20
1/2015	72.179913	68.952614	76.222879	21
12/2014	77.354796	75.867946	80.074425	21
11/2014	76.978313	76.398760	77.742140	20
10/2014	77.764990	77.005823	78.864111	23
9/2014	78.537363	77.843721	79.641886	22
8/2014	81.036353	79.513914	81.979670	21
7/2014	81.327537	80.623892	82.238531	23
6/2014	81.166629	79.995702	82.082082	21
5/2014	81.379291	79.597084	83.756025	21
4/2014	83.365658	82.176514	84.546531	20
3/2014	84.246772	82.322405	85.418840	21
2/2014	84.905696	84.146635	85.523100	20
1/2014	84.531209	83.518652	86.212515	22
12/2013	84.741289	83.738154	85.675594	20
11/2013	84.522647	83.437402	85.681525	21
10/2013	83.947494	82.814976	84.882259	23
9/2013	85.102981	83.646455	88.242320	21
8/2013	83.756899	80.131378	92.169576	22
7/2013	78.262537	76.651835	80.850420	23
6/2013	76.976232	73.762390	79.080523	20
5/2013	71.497908	70.484577	73.510338	22
4/2013	70.790842	69.690998	71.516901	21
3/2013	70.565687	69.283898	71.558655	20
2/2013	71.916159	70.479979	72.565304	20
1/2013	72.050755	71.391276	72.812888	22
12/2012	71.707401	70.317179	72.903296	19
11/2012	70.325216	69.008463	72.101485	22
10/2012	68.854704	66.979255	70.158721	23
9/2012	70.030467	68.285436	71.551121	20
8/2012	68.868912	67.798843	70.027189	23
7/2012	68.079294	67.159948	69.763826	22
6/2012	70.043487	68.380059	71.617008	21
5/2012	69.626252	68.994162	70.841298	22
4/2012	68.130895	66.591384	69.632703	19
3/2012	66.515920	65.181098	68.238782	22
2/2012	65.058251	63.987428	65.988304	21
1/2012	66.082944	64.733846	69.275417	22
12/2011	69.190737	68.298243	70.102179	21
11/2011	68.756821	67.106044	70.702363	22
10/2011	67.524659	65.109470	69.915946	21
9/2011	65.558266	64.445892	66.680274	22
8/2011	65.038468	62.770427	66.634041	23
7/2011	63.337738	62.464663	64.579082	21
6/2011	64.506625	63.267022	65.447232	22
5/2011	64.443578	63.425655	66.516788	22
4/2011	64.126999	62.894955	65.753643	19
3/2011	62.925387	62.091747	63.867267	23
2/2011	62.004498	61.156051	62.926741	20
1/2011	60.687205	58.464410	62.982900	21
12/2010	59.601028	58.999600	60.567090	23
11/2010	61.433658	59.692303	62.843607	22
10/2010	61.731746	60.661217	62.348426	21
9/2010	60.068698	58.872573	61.345306	22
8/2010	60.033631	59.285293	61.075002	22
7/2010	59.805630	56.977758	61.051201	22
6/2010	56.810535	55.938130	57.410024	22
5/2010	57.629487	56.327255	58.863248	21
4/2010	59.634781	59.014495	60.506518	20
3/2010	61.710589	60.437321	62.586274	23
2/2010	63.412109	62.518653	64.480585	20
1/2010	65.551562	64.456222	66.789257	20
12/2009	68.103821	66.812224	69.961681	22
11/2009	69.471507	68.872809	70.164405	21
10/2009	69.197954	68.348506	70.033510	22
9/2009	70.381246	69.589795	71.081564	22
8/2009	68.923329	67.883259	69.894207	21
7/2009	68.222832	67.182694	68.981489	23
6/2009	66.905206	65.705646	68.025136	22
5/2009	66.153633	64.667648	67.630008	20
4/2009	66.003285	64.899378	67.578804	20
3/2009	66.811501	64.734690	68.845033	22
2/2009	63.013797	62.023851	64.724823	20
1/2009	64.470713	62.617801	67.074401	21
12/2008	65.364036	62.609880	69.169978	21
11/2008	62.254504	60.556964	64.094211	20
10/2008	64.738719	62.028256	66.050512	23
9/2008	65.413139	63.297826	67.977394	22
8/2008	64.364416	62.804640	66.153801	21
7/2008	67.482219	66.043503	68.980375	23
6/2008	66.545734	65.674261	67.690222	21
5/2008	65.653178	62.918030	67.532046	21
4/2008	62.988165	62.159131	63.412216	22
3/2008	62.569658	61.263427	64.207480	19
2/2008	58.557336	57.347291	60.685876	21
1/2008	57.787841	57.069474	58.505664	22
12/2007	57.321064	56.500691	58.092965	19
11/2007	57.927956	56.707203	59.190195	22
10/2007	56.141723	55.358409	56.825840	23
9/2007	55.785759	55.304235	56.211615	20
8/2007	55.425342	54.650448	56.022813	23
7/2007	55.269009	54.753589	55.676017	22
6/2007	54.448244	54.031842	54.965998	21
5/2007	54.846606	54.143242	55.715630	22
4/2007	56.660861	55.316746	57.625325	19
3/2007	58.042130	57.394681	58.634581	22
2/2007	57.532771	56.889986	58.304461	20
1/2007	57.490755	56.881895	58.610149	22
12/2006	58.921100	58.147071	60.007147	19
11/2006	57.714016	56.989959	58.961701	22
10/2006	57.309207	56.664217	58.321674	22
9/2006	58.682570	58.067861	59.662747	21
8/2006	59.593694	59.050918	60.009809	23
7/2006	58.917542	58.445320	59.420746	21
6/2006	58.182542	57.479766	59.290834	22
5/2006	57.887551	56.409984	59.481864	22
4/2006	55.046349	53.693427	56.330950	18
3/2006	53.363707	52.778912	54.153034	23
2/2006	52.832036	52.498715	53.349924	20
1/2006	53.689469	53.175735	54.252814	22
12/2005	54.222253	53.374771	54.932010	21
11/2005	53.823327	53.381351	54.526843	22
10/2005	53.799744	52.755495	54.620962	21
9/2005	53.746605	52.788855	54.986699	22
8/2005	53.573134	52.979038	54.229897	23
7/2005	52.351250	51.733905	53.014090	21
6/2005	52.984636	52.410197	53.585228	22
5/2005	55.178627	53.887054	56.367528	22
4/2005	56.547658	55.954889	57.157428	21
3/2005	57.568522	56.544210	58.364443	21
2/2005	56.774128	55.637036	57.801279	20
1/2005	57.305172	56.561507	58.740432	21
12/2004	58.897512	58.309702	59.705072	23
11/2004	58.540806	57.778024	59.534135	22
10/2004	57.110684	56.142861	58.444750	21
9/2004	56.220520	55.628649	56.851989	22
8/2004	56.403098	55.664034	57.260625	22
7/2004	56.218333	55.579228	57.144087	22
6/2004	55.318063	54.170383	56.061939	22
5/2004	54.147973	53.223736	55.632761	21
4/2004	52.797657	52.105340	53.756583	20
3/2004	55.179936	52.989159	56.442703	23
2/2004	57.069394	56.114870	58.163819	20
1/2004	57.351667	56.093323	58.274535	21
12/2003	55.775437	54.653846	57.494533	21
11/2003	53.291619	51.867101	54.972766	20
10/2003	52.961554	52.287836	53.435992	23
9/2003	51.327125	49.472113	53.247114	22
8/2003	51.188734	49.307049	52.478296	21
7/2003	52.484965	51.071666	53.285753	23
6/2003	54.572818	52.589739	56.161386	21
5/2003	54.260236	52.786040	55.740088	21
4/2003	51.873421	50.527791	52.691100	20
3/2003	52.327838	51.321100	52.691100	21
2/2003	51.477570	51.227500	52.042900	20
1/2003	50.807227	49.732200	52.031500	22
12/2002	48.975310	48.072800	50.259500	20
11/2002	48.297267	47.632600	48.872900	21
10/2002	47.421691	47.016600	48.164800	23
9/2002	47.436452	46.617300	48.274200	21
8/2002	47.431477	46.981100	48.010300	22
7/2002	48.302761	47.447800	49.429000	23
6/2002	46.794215	45.877000	48.643200	20
5/2002	44.855832	44.160200	45.938400	22
4/2002	43.354357	42.763600	44.186600	21
3/2002	42.664515	42.009100	43.108000	20
2/2002	42.327745	41.940300	42.819500	20
1/2002	42.573691	41.465700	43.595000	22
12/2001	42.721442	42.044100	43.271000	19
11/2001	42.365105	42.150000	42.795200	22
10/2001	42.770439	42.079100	43.462600	23
9/2001	42.852535	41.197800	43.829100	20
8/2001	42.303491	41.330000	42.924900	23
7/2001	40.616095	38.985400	42.294200	22
6/2001	39.971476	39.310800	40.599200	21
5/2001	41.085227	39.735200	42.294200	22
4/2001	41.715274	41.062600	42.329000	19
3/2001	42.344386	40.819200	43.557700	22
2/2001	42.856105	41.892900	43.573300	20
1/2001	43.704723	42.639000	44.691000	22
12/2000	42.004179	41.001300	43.983600	19
11/2000	39.709705	38.246900	40.476900	22
10/2000	39.862500	38.395000	40.792000	22
9/2000	39.781295	38.983700	41.179100	21
8/2000	40.941848	39.773500	41.793500	23
7/2000	42.040619	41.408700	42.747800	21
6/2000	42.391936	41.294900	44.633500	22
5/2000	44.945785	40.692200	45.148336	22
4/2000	45.148336	45.148336	45.148336	18
3/2000	45.148336	45.148336	45.148336	23
2/2000	45.148336	45.148336	45.148336	21
1/2000	45.148336	45.148336	45.148336	21
12/1999	50.234921	50.234921	50.234921	23
11/1999	50.234921	50.234921	50.234921	22
10/1999	50.234921	50.234921	50.234921	21
9/1999	50.234921	50.234921	50.234921	22
8/1999	50.234921	50.234921	50.234921	22
7/1999	50.234921	50.234921	50.234921	22
6/1999	50.234921	50.234921	50.234921	22
5/1999	50.234921	50.234921	50.234921	21
4/1999	50.234921	50.234921	50.234921	22
3/1999	50.234921	50.234921	50.234921	23
2/1999	50.234921	50.234921	50.234921	20
1/1999	50.234921	50.234921	50.234921	21
12/1998	45.527088	45.483855	45.575374	23
11/1998	45.519866	45.457451	45.603083	21
10/1998	45.555940	45.491367	45.632732	22
9/1998	45.408692	45.284273	45.460119	22
8/1998	45.301044	45.197370	45.356821	21
7/1998	45.239096	45.124026	45.330109	23
6/1998	45.240268	45.134603	45.339501	22
5/1998	45.325249	45.180195	45.385621	21
4/1998	45.110508	45.007673	45.199998	22
3/1998	45.104525	44.986661	45.183035	22
2/1998	45.195485	45.168257	45.256477	20
1/1998	45.206675	45.138301	45.270913	22
12/1997	45.182201	45.128313	45.268225	23
11/1997	45.232625	45.174606	45.307031	20
10/1997	45.333360	45.247706	45.400389	23
9/1997	45.339607	45.234558	45.415484	22
8/1997	45.185360	44.996106	45.269103	21
7/1997	45.108924	44.967921	45.266860	23
6/1997	45.372003	45.264744	45.428412	21
5/1997	45.468010	45.389008	45.546446	22
4/1997	45.465360	45.408196	45.541727	22
3/1997	45.567563	45.492277	45.658386	21
2/1997	45.575813	45.513761	45.698337	20
1/1997	45.694729	45.593751	45.762002	23
12/1996	46.907550	46.805875	47.022362	22
11/1996	47.027297	46.902484	47.105821	21
10/1996	47.201829	47.118290	47.280826	23
9/1996	47.334865	47.270814	47.384932	21
8/1996	47.423516	47.399001	47.456158	22
7/1996	47.357542	47.280259	47.437518	23
6/1996	47.325735	47.290347	47.351917	20
5/1996	47.390851	47.313525	47.441693	23
4/1996	47.465588	47.417370	47.497190	22
3/1996	47.495465	47.467420	47.522933	21
2/1996	47.496657	47.464256	47.543034	21
1/1996	47.527540	47.506551	47.560063	23
12/1995	40.724306	40.714756	40.738163	21
11/1995	40.721918	40.668212	40.771331	22
10/1995	40.673977	40.609020	40.729157	22
9/1995	40.617355	40.574241	40.675042	21
8/1995	40.638539	40.594248	40.713850	23
7/1995	40.698713	40.664402	40.720193	21
6/1995	40.652452	40.597649	40.720292	22
5/1995	40.637575	40.575707	40.723057	23
4/1995	40.648791	40.616781	40.680232	20
3/1995	40.591473	40.479279	40.648583	23
2/1995	40.466909	40.394178	40.524358	20
1/1995	40.394853	40.368022	40.421901	22
12/1994	35.406162	35.387519	35.445464	22
11/1994	35.418742	35.405022	35.435478	22
10/1994	35.431247	35.413942	35.463359	21
9/1994	35.456123	35.424260	35.500618	22
8/1994	35.469978	35.435029	35.514259	23
7/1994	35.456425	35.413178	35.491284	21
6/1994	35.381740	35.338355	35.421604	22
5/1994	35.370827	35.341527	35.391562	22
4/1994	35.341419	35.312412	35.386703	21
3/1994	35.320962	35.270577	35.386703	23
2/1994	35.266904	35.214095	35.299816	20
1/1994	35.215087	35.194101	35.250793	21
12/1993	37.210037	37.177798	37.229891	23
11/1993	37.237867	37.200777	37.277851	22
10/1993	37.304207	37.263563	37.333804	21
9/1993	37.298420	37.255848	37.350568	22
8/1993	37.218029	37.167173	37.267110	22
7/1993	37.220811	37.168745	37.271263	22
6/1993	37.350639	37.272850	37.399071	22
5/1993	37.359568	37.317206	37.393212	21
4/1993	37.381036	37.330033	37.424885	22
3/1993	37.468844	37.412656	37.533225	23
2/1993	37.545349	37.495541	37.580903	20
1/1993	37.385384	37.301784	37.507112	21
12/1992	35.223134	35.172331	35.278568	23
11/1992	35.282776	35.264153	35.321374	21
10/1992	35.229234	35.123512	35.312370	22
9/1992	34.952262	34.796777	35.175317	22
8/1992	34.809643	34.783592	34.833540	21
7/1992	34.759136	34.711165	34.786436	23
6/1992	34.689336	34.673166	34.712805	22
5/1992	34.666548	34.654188	34.688749	21
4/1992	34.706279	34.657167	34.776304	22
3/1992	34.742871	34.723491	34.751646	22
2/1992	34.725110	34.715582	34.734946	20
1/1992	34.746896	34.722915	34.770573	23
12/1991	30.990777	30.957580	31.008654	22
11/1991	30.959076	30.937372	30.994726	21
10/1991	30.933847	30.928024	30.940851	23
9/1991	30.917135	30.898115	30.934152	21
8/1991	30.907801	30.883215	30.917942	22
7/1991	30.895838	30.879269	30.905885	23
6/1991	30.905610	30.883022	30.922333	20
5/1991	30.883143	30.869280	30.898684	23
4/1991	30.866160	30.848954	30.894140	22
3/1991	30.907790	30.864984	30.928487	21
2/1991	30.930040	30.909623	30.942775	20
1/1991	30.916035	30.891222	30.944739	23
12/1990	20.891687	20.875293	20.902701	21
11/1990	20.867067	20.853994	20.884230	22
10/1990	20.834972	20.783859	20.862168	23
9/1990	20.844547	20.826023	20.874637	20
8/1990	20.824301	20.789704	20.852448	23
7/1990	20.843177	20.816712	20.883884	22
6/1990	20.905384	20.880721	20.929542	21
5/1990	20.970605	20.922690	21.005667	23
4/1990	20.990500	20.961201	21.010201	21
3/1990	20.975594	20.905165	21.020407	22
2/1990	20.909073	20.894318	20.925627	20
1/1990	20.940808	20.916389	20.978599	23
12/1989	18.943811	18.922007	18.978962	21
11/1989	18.877822	18.840457	18.937014	22
10/1989	18.820296	18.774043	18.871577	22
9/1989	18.763767	18.753295	18.772823	21
8/1989	18.761350	18.744345	18.769331	23
7/1989	18.759352	18.735751	18.785536	21
6/1989	18.759052	18.724631	18.792370	22
5/1989	18.691036	18.681268	18.723829	23
4/1989	18.683792	18.672378	18.689769	20
3/1989	18.668513	18.653960	18.688295	23
2/1989	18.635953	18.615483	18.678690	20
1/1989	18.632934	18.614836	18.663494	22
12/1988	17.850087	17.832494	17.867764	22
11/1988	17.877621	17.851999	17.885403	22
10/1988	17.879404	17.865361	17.895717	21
9/1988	17.892818	17.873384	17.904911	22
8/1988	17.856863	17.835936	17.890601	23
7/1988	17.898514	17.853972	17.936969	21
6/1988	17.909739	17.896893	17.924058	22
5/1988	17.883299	17.868322	17.903010	22
4/1988	17.900670	17.887970	17.914928	21
3/1988	17.944933	17.913182	17.997405	23
2/1988	18.006849	17.999566	18.017588	21
1/1988	18.011108	18.004726	18.019713	21
12/1987	13.756073	13.749050	13.767870	23
11/1987	13.755536	13.748396	13.761438	21
10/1987	13.759477	13.754803	13.763735	22
9/1987	13.767492	13.762413	13.774353	22
8/1987	13.775595	13.764743	13.784538	21
7/1987	13.775383	13.764787	13.784339	23
6/1987	13.779571	13.767317	13.798358	22
5/1987	13.772494	13.763062	13.791277	21
4/1987	13.789601	13.775460	13.811833	22
3/1987	13.806986	13.784380	13.846490	22
2/1987	13.874456	13.850622	13.897058	20
1/1987	13.866759	13.838662	13.894314	22
12/1986	11.162721	11.146210	11.181386	23
11/1986	11.152645	11.126968	11.172769	20
10/1986	11.161291	11.132970	11.177687	23
9/1986	11.103307	11.075137	11.140036	22
8/1986	11.079957	11.060461	11.093273	21
7/1986	11.013917	10.973338	11.059636	23
6/1986	10.973873	10.951504	10.982495	21
5/1986	10.966560	10.952863	10.977706	22
4/1986	10.963452	10.928470	10.987471	22
3/1986	10.998113	10.956716	11.051897	21
2/1986	10.997243	10.982720	11.025602	20
1/1986	10.942067	10.909661	11.001972	23
12/1985	8.510012	8.478475	8.533596	22
11/1985	8.484730	8.477036	8.491896	21
10/1985	8.476236	8.469235	8.482285	23
9/1985	8.446630	8.433272	8.476338	21
8/1985	8.446391	8.434545	8.459116	22
7/1985	8.410789	8.396305	8.426876	23
6/1985	8.437476	8.427415	8.448345	20
5/1985	8.447693	8.432871	8.458093	23
4/1985	8.461120	8.446773	8.474984	22
3/1985	8.496503	8.454602	8.527624	21
2/1985	8.524219	8.509821	8.535591	20
1/1985	8.533466	8.512759	8.549183	23
12/1984	9.160577	9.147697	9.178924	21
11/1984	9.148675	9.139149	9.161453	22
10/1984	9.140502	9.121571	9.159119	23
9/1984	9.125401	9.113241	9.135642	20
8/1984	9.132041	9.125775	9.143170	23
7/1984	9.141111	9.129990	9.159886	22
6/1984	9.136256	9.128917	9.144259	21
5/1984	9.123153	9.111280	9.134276	23
4/1984	9.139371	9.129536	9.148651	21
3/1984	9.131691	9.105008	9.144010	22
2/1984	9.100238	9.088542	9.109390	21
1/1984	9.085304	9.079516	9.090041	22
12/1983	9.442464	9.436742	9.449182	22
11/1983	9.436992	9.430049	9.445003	22
10/1983	9.455422	9.447057	9.468050	21
9/1983	9.430677	9.421319	9.443308	22
8/1983	9.428737	9.420648	9.446746	23
7/1983	9.447146	9.427845	9.466235	21
6/1983	9.448837	9.414200	9.477711	22
5/1983	9.467910	9.417300	9.485886	22
4/1983	9.511785	9.478856	9.559394	21
3/1983	9.570845	9.553247	9.585305	23
2/1983	9.542167	9.526612	9.559760	20
1/1983	9.528976	9.502046	9.554556	21
12/1982	9.941295	9.911443	9.970030	23
11/1982	9.865790	9.831772	9.919092	22
10/1982	9.831353	9.827487	9.836181	21
9/1982	9.835429	9.829236	9.840303	22
8/1982	9.841898	9.834922	9.849023	22
7/1982	9.843780	9.836384	9.856439	22
6/1982	9.854522	9.840003	9.879153	22
5/1982	9.890801	9.879680	9.907968	21
4/1982	9.874507	9.858489	9.892639	22
3/1982	9.865101	9.852595	9.879233	23
2/1982	9.862388	9.859153	9.867581	20
1/1982	9.878992	9.869268	9.890933	21
12/1981	10.943489	10.929648	10.961778	23
11/1981	10.968507	10.932493	10.996784	21
10/1981	11.000144	10.978950	11.017841	22
9/1981	10.982166	10.912438	11.038987	22
8/1981	10.897099	10.882969	10.906928	21
7/1981	10.892587	10.863318	10.907037	23
6/1981	10.854764	10.818470	10.869798	22
5/1981	10.825579	10.813814	10.843516	21
4/1981	10.854986	10.843516	10.869017	22
3/1981	10.859986	10.840978	10.872796	22
2/1981	10.810395	10.773515	10.868594	20
1/1981	10.842324	10.780421	10.884302	22
12/1980	10.867340	10.848469	10.888082	23
11/1980	10.871629	10.829327	10.908799	20
10/1980	10.920171	10.858599	10.960117	23
9/1980	10.964253	10.945216	10.978475	22
8/1980	10.984383	10.964274	11.004550	21
7/1980	11.012968	11.005361	11.020279	23
6/1980	11.017092	11.004078	11.024919	21
5/1980	11.017337	10.995336	11.029600	22
4/1980	11.013525	10.995228	11.031764	22
3/1980	11.033472	10.997512	11.058219	21
2/1980	11.056551	11.044441	11.069653	21
1/1980	11.088859	11.070225	11.116666	23
3/1979	10.850785	10.835353	10.868961	8
2/1979	10.859443	10.716434	10.955342	20
1/1979	10.922878	10.820530	11.145103	23
12/1978	10.824981	10.521651	11.170081	21
11/1978	10.744130	10.538974	11.471014	22
10/1978	11.071506	10.654897	11.744142	22
9/1978	10.496361	10.335375	10.632926	21
8/1978	10.415644	10.233985	10.756525	23
7/1978	10.165931	10.086798	10.253747	21
6/1978	9.989130	9.926481	10.058185	22
5/1978	9.888976	9.780967	10.019193	23
4/1978	10.131795	9.952770	10.294062	20
3/1978	10.105224	9.906268	10.248397	23
2/1978	9.918428	9.788785	10.133389	20
1/1978	9.832820	9.710515	10.051616	22
12/1977	10.299324	10.075091	10.529065	22
11/1977	10.010531	9.951357	10.073533	22
10/1977	9.925766	9.847283	10.009053	21
9/1977	9.788259	9.756485	9.829999	22
8/1977	9.836291	9.757124	9.923877	23
7/1977	9.912011	9.756108	10.026182	21
6/1977	9.719979	9.700737	9.760469	22
5/1977	9.718979	9.686014	9.740669	22
4/1977	9.674808	9.635901	9.726060	21
3/1977	9.632556	9.614875	9.646731	23
2/1977	9.603731	9.560749	9.631325	20
1/1977	9.646480	9.541533	9.801454	21
12/1976	9.918873	9.840068	9.987977	23
11/1976	9.839642	9.805399	9.889123	22
10/1976	9.813499	9.734919	9.856863	21
9/1976	9.727436	9.664160	9.799613	22
8/1976	9.633172	9.590590	9.669946	22
7/1976	9.590911	9.534523	9.645738	22
6/1976	9.618168	9.580997	9.641845	22
5/1976	9.675522	9.595100	9.775556	21
4/1976	9.718515	9.673043	9.792524	22
3/1976	9.799346	9.635412	9.974653	23
2/1976	10.016508	9.957073	10.074363	20
1/1976	10.082124	9.965216	10.164731	22
12/1975	9.438100	9.395657	9.471493	23
11/1975	9.555767	9.427678	9.672870	20
10/1975	9.562996	9.385990	9.667696	23
9/1975	9.479205	9.253393	9.627429	22
8/1975	9.644041	9.589023	9.713277	21
7/1975	10.019837	9.641998	10.396142	23
6/1975	10.528549	10.426928	10.562090	21
5/1975	10.489263	10.352595	10.610015	22
4/1975	10.339392	10.263307	10.456204	22
3/1975	10.482575	10.398047	10.611615	21
2/1975	10.361553	10.147326	10.596494	20
1/1975	10.189909	9.990744	10.449899	23
12/1974	9.536160	9.355982	9.717768	22
11/1974	9.332900	9.227395	9.460092	21
10/1974	9.163495	9.070252	9.237532	23
9/1974	9.020129	8.983072	9.074787	21
8/1974	9.142452	9.014835	9.313173	22
7/1974	9.293625	9.240347	9.400005	23
6/1974	9.236233	9.130667	9.325789	20
5/1974	9.419682	9.233149	9.646509	23
4/1974	9.256514	9.140711	9.436487	22
3/1974	9.091113	8.909656	9.320652	21
2/1974	8.827771	8.682731	9.032060	20
1/1974	8.659594	8.397191	9.072847	23
12/1973	8.795549	8.670177	8.892366	21
11/1973	9.119422	8.875591	9.525499	22
10/1973	9.613080	9.493501	9.706031	23
9/1973	9.527240	9.407860	9.685838	20
8/1973	9.501363	9.274495	9.785556	23
7/1973	9.794792	9.553642	10.035267	22
6/1973	9.233973	9.050843	9.599680	21
5/1973	8.808200	8.666937	8.975376	23
4/1973	8.689516	8.631846	8.724012	21
3/1973	8.811461	8.715656	8.843202	22
2/1973	8.388233	8.077625	8.804204	20
1/1973	7.994076	7.959072	8.076822	23
12/1972	7.844024	7.828020	7.860249	21
11/1972	7.851779	7.843862	7.864683	22
10/1972	7.866019	7.839103	7.894629	22
9/1972	7.903142	7.879382	7.915512	21
8/1972	7.916257	7.902845	7.926502	23
7/1972	7.939681	7.925051	7.952379	21
6/1972	7.943651	7.883306	7.974556	22
5/1972	7.946325	7.930895	7.960361	23
4/1972	7.933321	7.898878	7.955038	20
3/1972	7.950406	7.918909	8.000633	23
2/1972	7.908963	7.869593	7.929852	21
1/1972	7.809416	7.734440	7.867871	21
12/1971	7.536117	7.423677	7.638229	23
11/1971	7.391826	7.372438	7.427903	22
10/1971	7.379500	7.365468	7.391204	21
9/1971	7.326688	7.276836	7.402436	22
8/1971	7.247826	7.178053	7.309017	22
7/1971	7.167311	7.153808	7.181488	22
6/1971	7.142338	7.112874	7.155386	22
5/1971	7.125216	7.082920	7.169321	21
4/1971	7.079874	7.072891	7.084036	22
3/1971	7.082229	7.076117	7.085389	23
2/1971	7.078779	7.074378	7.085008	20
1/1971	7.073221	7.065262	7.080037	21
12/1970	7.071973	7.063868	7.080858	23
11/1970	7.082533	7.080183	7.085169	21
10/1970	7.078300	7.075513	7.081437	22
9/1970	7.075044	7.071819	7.079301	22
8/1970	7.068217	7.064021	7.077423	21
7/1970	7.064649	7.060937	7.068473	23
6/1970	7.062473	7.056358	7.065992	22
5/1970	7.061938	7.058741	7.066172	21
4/1970	7.053233	7.039513	7.061437	22
3/1970	7.034035	7.023424	7.040458	22
2/1970	7.023655	7.021599	7.025984	20
1/1970	7.022919	7.018668	7.026342	22
12/1969	7.025492	7.019086	7.037604	23
11/1969	7.025970	7.021651	7.030650	20
10/1969	6.995790	6.956734	7.027405	23
9/1969	6.884252	6.879378	6.944674	22
8/1969	6.936746	6.872240	7.069483	21
7/1969	7.068275	7.061449	7.073852	23
6/1969	7.068221	7.064317	7.072336	21
5/1969	7.069365	7.007454	7.083046	22
4/1969	7.069855	7.062310	7.080547	22
3/1969	7.067518	7.065076	7.070883	21
2/1969	7.076952	7.070190	7.084632	20
1/1969	7.089772	7.085128	7.094127	23
12/1968	7.096518	7.092954	7.103250	22
11/1968	7.093362	7.088598	7.102585	21
10/1968	7.087617	7.082870	7.093100	23
9/1968	7.093447	7.088622	7.098571	21
8/1968	7.082527	7.077556	7.094076	22
7/1968	7.085267	7.081667	7.091688	23
6/1968	7.090671	7.082462	7.101115	20
5/1968	7.110963	7.099032	7.120971	23
4/1968	7.115034	7.109337	7.121404	22
3/1968	7.119091	7.112289	7.126648	21
2/1968	7.113414	7.110245	7.116835	21
1/1968	7.112282	7.106248	7.122910	23
12/1967	7.152249	7.145442	7.158123	21
11/1967	7.207357	7.155682	7.244938	22
10/1967	7.232458	7.231436	7.234179	22
9/1967	7.231258	7.229767	7.233107	21
8/1967	7.230817	7.228647	7.233365	23
7/1967	7.230560	7.225495	7.234909	21
6/1967	7.236530	7.233019	7.239721	22
5/1967	7.234359	7.230446	7.238465	23
4/1967	7.225571	7.221191	7.231432	20
3/1967	7.221988	7.220139	7.223371	23
2/1967	7.221402	7.218293	7.226180	20
1/1967	7.214519	7.212274	7.218442	22
12/1966	6.120891	6.118608	6.123192	22
11/1966	6.122029	6.118521	6.125695	22
10/1966	6.121084	6.117874	6.123764	21
9/1966	6.127208	6.118468	6.134080	22
8/1966	6.135850	6.130858	6.138360	23
7/1966	6.135170	6.131126	6.138275	21
6/1966	6.127819	6.124432	6.130536	22
5/1966	6.122036	6.119898	6.123803	22
4/1966	6.122097	6.120755	6.123431	21
3/1966	6.125002	6.122457	6.127143	23
2/1966	6.125670	6.124256	6.127638	20
1/1966	6.128728	6.124515	6.132271	21
12/1965	4.593676	4.591499	4.595046	23
11/1965	4.594416	4.593418	4.595258	22
10/1965	4.592334	4.590940	4.593968	21
9/1965	4.590548	4.588417	4.591833	22
8/1965	4.589275	4.588192	4.591956	22
7/1965	4.590853	4.589065	4.592871	22
6/1965	4.592544	4.590782	4.594716	22
5/1965	4.597295	4.593604	4.599292	21
4/1965	4.599969	4.599019	4.601065	22
3/1965	4.598975	4.597061	4.600674	23
2/1965	4.599893	4.599270	4.601057	20
1/1965	4.599657	4.598733	4.600452	21
12/1964	4.600169	4.599544	4.601023	23
11/1964	4.598966	4.597946	4.600358	21
10/1964	4.598306	4.597265	4.599197	22
9/1964	4.596798	4.595937	4.597516	22
8/1964	4.596294	4.595630	4.597434	21
7/1964	4.596594	4.595417	4.597332	23
6/1964	4.596353	4.595086	4.597946	22
5/1964	4.598512	4.597990	4.598975	21
4/1964	4.598813	4.598380	4.599156	22
3/1964	4.600315	4.598600	4.602674	22
2/1964	4.602049	4.601323	4.602825	20
1/1964	4.601725	4.601030	4.602524	23
12/1963	4.602643	4.601323	4.603193	22
11/1963	4.602208	4.601243	4.602889	21
10/1963	4.600068	4.598789	4.601100	23
9/1963	4.600517	4.599342	4.601292	21
8/1963	4.600939	4.600026	4.601563	22
7/1963	4.601514	4.600671	4.602675	23
6/1963	4.601784	4.600681	4.603305	20
5/1963	4.602314	4.600922	4.603771	23
4/1963	4.600958	4.600339	4.602036	22
3/1963	4.599599	4.598128	4.600752	21
2/1963	4.598211	4.597044	4.599039	20
1/1963	4.597994	4.595960	4.600278	23
12/1962	4.601412	4.598770	4.605544	21
11/1962	4.596513	4.593652	4.598624	22
10/1962	4.597232	4.595348	4.599180	23
9/1962	4.598661	4.597787	4.599243	20
8/1962	4.600229	4.598512	4.601861	23
7/1962	4.604801	4.601081	4.606731	22
6/1962	4.603117	4.601303	4.604973	21
5/1962	4.602101	4.600804	4.604210	23
4/1962	4.601424	4.600568	4.602132	21
3/1962	4.600393	4.599037	4.602653	22
2/1962	4.599146	4.598406	4.600106	20
1/1962	4.601468	4.598989	4.603082	23
12/1961	4.601117	4.599412	4.603082	21
11/1961	4.598213	4.596264	4.600386	22
10/1961	4.597553	4.596436	4.599000	22
9/1961	4.596034	4.594846	4.597704	21
8/1961	4.598372	4.594181	4.603889	23
7/1961	4.603541	4.602507	4.604605	21
6/1961	4.604334	4.602482	4.605438	22
5/1961	4.604718	4.603445	4.605693	23
4/1961	4.604602	4.603120	4.605573	20
3/1961	4.593265	4.528733	4.608201	23
2/1961	4.531422	4.527759	4.535026	20
1/1961	4.536302	4.531561	4.537876	22
12/1960	4.537733	4.536362	4.539185	22
11/1960	4.538875	4.537394	4.540686	22
10/1960	4.535952	4.533805	4.539702	21
9/1960	4.537860	4.536657	4.538921	22
8/1960	4.535970	4.534377	4.536713	23
7/1960	4.537302	4.536425	4.537897	21
6/1960	4.536455	4.536007	4.537375	22
5/1960	4.536409	4.535538	4.537064	22
4/1960	4.536790	4.536214	4.537215	21
3/1960	4.534989	4.534193	4.536093	23
2/1960	4.534155	4.533345	4.534782	21
1/1960	4.532668	4.530446	4.535016	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するEUR / BTN その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。