| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/25| 1 EUR-ユーロ加盟国 [ユーロ / €]=4.02 SAR-サウジアラビア [サウジアラビア・リヤル] | 1 EUR=4.02 SAR | | 1 SAR-サウジアラビア [サウジアラビア・リヤル]=0.2488 EUR-ユーロ加盟国 [ユーロ / €] | 1 SAR=0.248756 EUR |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
1960-01-01 / 2024-04-25
| 月 | 平均値 EUR/SAR= | 最安値 EUR/SAR= | 最高値 EUR/SAR= | 日数 | | 4/2024 | 4.025171 | 3.987000 | 4.075125 | 19 | | 3/2024 | 4.075982 | 4.054125 | 4.102125 | 21 | | 2/2024 | 4.048018 | 4.017375 | 4.081125 | 21 | | 1/2024 | 4.091788 | 4.058625 | 4.143750 | 23 | | 12/2023 | 4.092929 | 4.033875 | 4.167750 | 21 | | 11/2023 | 4.053085 | 3.951375 | 4.119375 | 22 | | 10/2023 | 3.960955 | 3.925875 | 3.987000 | 22 | | 9/2023 | 4.006429 | 3.951000 | 4.066500 | 21 | | 8/2023 | 4.090826 | 4.051125 | 4.132125 | 23 | | 7/2023 | 4.146804 | 4.079625 | 4.220625 | 21 | | 6/2023 | 4.064949 | 4.006125 | 4.119375 | 22 | | 5/2023 | 4.077163 | 4.006125 | 4.152750 | 23 | | 4/2023 | 4.110919 | 4.076250 | 4.146375 | 20 | | 3/2023 | 4.014685 | 3.954375 | 4.082250 | 23 | | 2/2023 | 4.018162 | 3.957750 | 4.120500 | 20 | | 1/2023 | 4.038375 | 3.937500 | 4.088625 | 22 | | 12/2022 | 3.970804 | 3.920250 | 3.999750 | 21 | | 11/2022 | 3.825477 | 3.657375 | 3.923625 | 22 | | 10/2022 | 3.684625 | 3.636375 | 3.763875 | 21 | | 9/2022 | 3.713915 | 3.586875 | 3.815625 | 22 | | 8/2022 | 3.798163 | 3.722625 | 3.876750 | 23 | | 7/2022 | 3.817089 | 3.751875 | 3.920625 | 21 | | 6/2022 | 3.962182 | 3.895125 | 4.028625 | 22 | | 5/2022 | 3.966938 | 3.894375 | 4.036500 | 22 | | 4/2022 | 4.057026 | 3.931875 | 4.144500 | 19 | | 3/2022 | 4.132109 | 4.084500 | 4.185750 | 23 | | 2/2022 | 4.253213 | 4.186125 | 4.299000 | 20 | | 1/2022 | 4.242929 | 4.176750 | 4.298625 | 21 | | 12/2021 | 4.238918 | 4.221000 | 4.252125 | 23 | | 11/2021 | 4.280267 | 4.202250 | 4.351125 | 22 | | 10/2021 | 4.350554 | 4.328250 | 4.370625 | 21 | | 9/2021 | 4.413869 | 4.342125 | 4.452000 | 22 | | 8/2021 | 4.414432 | 4.376625 | 4.457250 | 22 | | 7/2021 | 4.433182 | 4.412250 | 4.459125 | 22 | | 6/2021 | 4.517659 | 4.456500 | 4.584375 | 22 | | 5/2021 | 4.554714 | 4.501875 | 4.599000 | 21 | | 4/2021 | 4.492163 | 4.404750 | 4.548375 | 20 | | 3/2021 | 4.462158 | 4.396875 | 4.519875 | 23 | | 2/2021 | 4.536712 | 4.493625 | 4.584375 | 20 | | 1/2021 | 4.564069 | 4.524000 | 4.626750 | 20 | | 12/2020 | 4.563648 | 4.488000 | 4.605375 | 22 | | 11/2020 | 4.439214 | 4.369500 | 4.492500 | 21 | | 10/2020 | 4.415693 | 4.386750 | 4.446000 | 22 | | 9/2020 | 4.422153 | 4.362750 | 4.495125 | 22 | | 8/2020 | 4.435536 | 4.397250 | 4.477500 | 21 | | 7/2020 | 4.298772 | 4.200000 | 4.443000 | 23 | | 6/2020 | 4.220472 | 4.168500 | 4.265625 | 22 | | 5/2020 | 4.088194 | 4.043625 | 4.176000 | 20 | | 4/2020 | 4.073212 | 4.039500 | 4.111125 | 20 | | 3/2020 | 4.148778 | 4.015125 | 4.296000 | 22 | | 2/2020 | 4.089375 | 4.046250 | 4.149750 | 20 | | 1/2020 | 4.162636 | 4.125375 | 4.197750 | 22 | | 12/2019 | 4.168069 | 4.133625 | 4.212750 | 20 | | 11/2019 | 4.144107 | 4.118250 | 4.184250 | 21 | | 10/2019 | 4.144712 | 4.086750 | 4.189875 | 23 | | 9/2019 | 4.126464 | 4.083375 | 4.161000 | 21 | | 8/2019 | 4.172335 | 4.138500 | 4.208250 | 22 | | 7/2019 | 4.206897 | 4.168125 | 4.255875 | 23 | | 6/2019 | 4.235025 | 4.194375 | 4.272750 | 20 | | 5/2019 | 4.194222 | 4.175250 | 4.216875 | 22 | | 4/2019 | 4.214344 | 4.171125 | 4.245375 | 20 | | 3/2019 | 4.238429 | 4.206750 | 4.270125 | 21 | | 2/2019 | 4.256681 | 4.222500 | 4.301625 | 20 | | 1/2019 | 4.281153 | 4.252875 | 4.325625 | 22 | | 12/2018 | 4.269079 | 4.231875 | 4.295250 | 19 | | 11/2018 | 4.262574 | 4.222875 | 4.307625 | 22 | | 10/2018 | 4.306516 | 4.244250 | 4.352250 | 23 | | 9/2018 | 4.372013 | 4.335750 | 4.416375 | 20 | | 8/2018 | 4.330859 | 4.245375 | 4.391250 | 23 | | 7/2018 | 4.382148 | 4.345500 | 4.420875 | 22 | | 6/2018 | 4.379357 | 4.325250 | 4.438500 | 21 | | 5/2018 | 4.429585 | 4.334250 | 4.502625 | 22 | | 4/2018 | 4.603612 | 4.526250 | 4.645500 | 20 | | 3/2018 | 4.626161 | 4.564125 | 4.657875 | 21 | | 2/2018 | 4.630425 | 4.580250 | 4.684875 | 20 | | 1/2018 | 4.574812 | 4.474500 | 4.671375 | 22 | | 12/2017 | 4.438579 | 4.401000 | 4.497375 | 19 | | 11/2017 | 4.401750 | 4.335750 | 4.482000 | 22 | | 10/2017 | 4.408449 | 4.351875 | 4.446000 | 22 | | 9/2017 | 4.467964 | 4.402875 | 4.522500 | 21 | | 8/2017 | 4.427739 | 4.391250 | 4.518000 | 23 | | 7/2017 | 4.316679 | 4.248375 | 4.398375 | 21 | | 6/2017 | 4.210825 | 4.180125 | 4.279875 | 22 | | 5/2017 | 4.146562 | 4.072500 | 4.216125 | 22 | | 4/2017 | 4.021000 | 3.966750 | 4.098750 | 18 | | 3/2017 | 4.006761 | 3.942750 | 4.083375 | 23 | | 2/2017 | 3.990994 | 3.942375 | 4.053000 | 20 | | 1/2017 | 3.980403 | 3.894375 | 4.033125 | 22 | | 12/2016 | 3.953589 | 3.886500 | 4.035750 | 21 | | 11/2016 | 4.049608 | 3.955500 | 4.160625 | 22 | | 10/2016 | 4.134768 | 4.077000 | 4.213500 | 21 | | 9/2016 | 4.204534 | 4.179750 | 4.236000 | 22 | | 8/2016 | 4.204402 | 4.154250 | 4.252125 | 23 | | 7/2016 | 4.150696 | 4.118250 | 4.183875 | 21 | | 6/2016 | 4.210841 | 4.124250 | 4.270875 | 22 | | 5/2016 | 4.241659 | 4.177125 | 4.338375 | 22 | | 4/2016 | 4.252196 | 4.219500 | 4.287000 | 21 | | 3/2016 | 4.162375 | 4.071000 | 4.269375 | 21 | | 2/2016 | 4.159857 | 4.081500 | 4.255125 | 21 | | 1/2016 | 4.072369 | 4.028250 | 4.095000 | 20 | | 12/2015 | 4.078943 | 3.975000 | 4.121250 | 22 | | 11/2015 | 4.026000 | 3.967125 | 4.137000 | 21 | | 10/2015 | 4.213159 | 4.098750 | 4.289625 | 22 | | 9/2015 | 4.207943 | 4.176750 | 4.282125 | 22 | | 8/2015 | 4.177143 | 4.081125 | 4.314750 | 21 | | 7/2015 | 4.123418 | 4.069500 | 4.194375 | 23 | | 6/2015 | 4.204960 | 4.104000 | 4.276500 | 22 | | 5/2015 | 4.181081 | 4.073625 | 4.282125 | 20 | | 4/2015 | 4.042237 | 3.957000 | 4.205625 | 20 | | 3/2015 | 4.064131 | 3.958875 | 4.210125 | 22 | | 2/2015 | 4.256119 | 4.215000 | 4.292625 | 20 | | 1/2015 | 4.358000 | 4.199250 | 4.516125 | 21 | | 12/2014 | 4.624250 | 4.552875 | 4.701375 | 21 | | 11/2014 | 4.677075 | 4.647375 | 4.702125 | 20 | | 10/2014 | 4.752277 | 4.696500 | 4.808625 | 23 | | 9/2014 | 4.838011 | 4.718625 | 4.931625 | 22 | | 8/2014 | 4.993536 | 4.941375 | 5.033250 | 21 | | 7/2014 | 5.077190 | 5.017125 | 5.133000 | 23 | | 6/2014 | 5.097143 | 5.073000 | 5.121750 | 21 | | 5/2014 | 5.149554 | 5.102625 | 5.232375 | 21 | | 4/2014 | 5.179687 | 5.137500 | 5.202000 | 20 | | 3/2014 | 5.183446 | 5.149500 | 5.228250 | 21 | | 2/2014 | 5.121937 | 5.060625 | 5.179875 | 20 | | 1/2014 | 5.103835 | 5.068500 | 5.132625 | 22 | | 12/2013 | 5.138850 | 5.076000 | 5.180250 | 20 | | 11/2013 | 5.059839 | 5.011875 | 5.104125 | 21 | | 10/2013 | 5.113109 | 5.059875 | 5.176875 | 23 | | 9/2013 | 5.005464 | 4.918875 | 5.079375 | 21 | | 8/2013 | 4.991063 | 4.951125 | 5.022000 | 22 | | 7/2013 | 4.905049 | 4.804875 | 4.981500 | 23 | | 6/2013 | 4.945781 | 4.878000 | 5.027250 | 20 | | 5/2013 | 4.868267 | 4.819875 | 4.946625 | 22 | | 4/2013 | 4.884750 | 4.806750 | 4.923375 | 21 | | 3/2013 | 4.861350 | 4.788000 | 4.908750 | 20 | | 2/2013 | 5.009644 | 4.903875 | 5.116500 | 20 | | 1/2013 | 4.983017 | 4.879500 | 5.081250 | 22 | | 12/2012 | 4.919763 | 4.839375 | 4.988250 | 19 | | 11/2012 | 4.810398 | 4.760250 | 4.872750 | 22 | | 10/2012 | 4.865315 | 4.828875 | 4.920000 | 23 | | 9/2012 | 4.820887 | 4.713000 | 4.910625 | 20 | | 8/2012 | 4.649984 | 4.591875 | 4.729125 | 23 | | 7/2012 | 4.608170 | 4.533375 | 4.722375 | 22 | | 6/2012 | 4.697357 | 4.620750 | 4.764000 | 21 | | 5/2012 | 4.795841 | 4.651125 | 4.924500 | 22 | | 4/2012 | 4.935651 | 4.884000 | 4.994625 | 19 | | 3/2012 | 4.950375 | 4.896375 | 5.008500 | 22 | | 2/2012 | 4.959036 | 4.868250 | 5.045250 | 21 | | 1/2012 | 4.839324 | 4.750875 | 4.941000 | 22 | | 12/2011 | 4.942143 | 4.833375 | 5.066625 | 21 | | 11/2011 | 5.083466 | 4.960875 | 5.178375 | 22 | | 10/2011 | 5.139875 | 4.942875 | 5.310000 | 21 | | 9/2011 | 5.163750 | 5.036250 | 5.356875 | 22 | | 8/2011 | 5.378707 | 5.303625 | 5.432625 | 23 | | 7/2011 | 5.349107 | 5.240625 | 5.437500 | 21 | | 6/2011 | 5.395653 | 5.283000 | 5.494500 | 22 | | 5/2011 | 5.380739 | 5.257500 | 5.580750 | 22 | | 4/2011 | 5.415671 | 5.302875 | 5.572500 | 19 | | 3/2011 | 5.248647 | 5.164875 | 5.329125 | 23 | | 2/2011 | 5.118356 | 5.040000 | 5.187750 | 20 | | 1/2011 | 5.009875 | 4.838625 | 5.143500 | 21 | | 12/2010 | 4.957549 | 4.899000 | 5.038125 | 23 | | 11/2010 | 5.122858 | 4.874250 | 5.341500 | 22 | | 10/2010 | 5.211679 | 5.139375 | 5.287875 | 21 | | 9/2010 | 4.900125 | 4.761375 | 5.118000 | 22 | | 8/2010 | 4.835318 | 4.729125 | 4.969875 | 22 | | 7/2010 | 4.787778 | 4.601625 | 4.900875 | 22 | | 6/2010 | 4.578187 | 4.478250 | 4.646625 | 22 | | 5/2010 | 4.712000 | 4.583625 | 4.964250 | 21 | | 4/2010 | 5.027138 | 4.966875 | 5.105625 | 20 | | 3/2010 | 5.088196 | 5.001750 | 5.161875 | 23 | | 2/2010 | 5.132138 | 5.058375 | 5.244000 | 20 | | 1/2010 | 5.352037 | 5.237250 | 5.461125 | 20 | | 12/2009 | 5.480097 | 5.353500 | 5.670000 | 22 | | 11/2009 | 5.591875 | 5.496750 | 5.656125 | 21 | | 10/2009 | 5.556136 | 5.451375 | 5.632500 | 22 | | 9/2009 | 5.460614 | 5.332500 | 5.543625 | 22 | | 8/2009 | 5.350500 | 5.277000 | 5.403750 | 21 | | 7/2009 | 5.282886 | 5.211375 | 5.350875 | 23 | | 6/2009 | 5.256170 | 5.190000 | 5.339250 | 22 | | 5/2009 | 5.118919 | 4.958625 | 5.286750 | 20 | | 4/2009 | 4.946363 | 4.849500 | 5.061000 | 20 | | 3/2009 | 4.893682 | 4.708125 | 5.126625 | 22 | | 2/2009 | 4.794263 | 4.721625 | 4.878000 | 20 | | 1/2009 | 4.964500 | 4.798125 | 5.199750 | 21 | | 12/2008 | 5.043536 | 4.728000 | 5.481000 | 21 | | 11/2008 | 4.774556 | 4.696875 | 4.850625 | 20 | | 10/2008 | 4.995783 | 4.672500 | 5.280375 | 23 | | 9/2008 | 5.388562 | 5.225250 | 5.524125 | 22 | | 8/2008 | 5.615768 | 5.474250 | 5.840250 | 21 | | 7/2008 | 5.913636 | 5.845875 | 5.996250 | 23 | | 6/2008 | 5.832286 | 5.751000 | 5.919000 | 21 | | 5/2008 | 5.833875 | 5.755125 | 5.910375 | 21 | | 4/2008 | 5.906438 | 5.822250 | 5.977500 | 22 | | 3/2008 | 5.822447 | 5.698500 | 5.929500 | 19 | | 2/2008 | 5.530643 | 5.442375 | 5.687625 | 21 | | 1/2008 | 5.519216 | 5.430750 | 5.585625 | 22 | | 12/2007 | 5.463888 | 5.380875 | 5.527875 | 19 | | 11/2007 | 5.506364 | 5.408625 | 5.577750 | 22 | | 10/2007 | 5.335304 | 5.263875 | 5.417625 | 23 | | 9/2007 | 5.211169 | 5.092500 | 5.317500 | 20 | | 8/2007 | 5.108429 | 5.026875 | 5.181750 | 23 | | 7/2007 | 5.143347 | 5.095500 | 5.187375 | 22 | | 6/2007 | 5.031964 | 4.982625 | 5.074500 | 21 | | 5/2007 | 5.066744 | 5.032500 | 5.105625 | 22 | | 4/2007 | 5.068559 | 5.007000 | 5.118375 | 19 | | 3/2007 | 4.965699 | 4.906125 | 5.007000 | 22 | | 2/2007 | 4.902825 | 4.846875 | 4.961250 | 20 | | 1/2007 | 4.874489 | 4.834875 | 4.976250 | 22 | | 12/2006 | 4.954796 | 4.910625 | 4.999125 | 19 | | 11/2006 | 4.830528 | 4.763250 | 4.950000 | 22 | | 10/2006 | 4.729142 | 4.693125 | 4.776375 | 22 | | 9/2006 | 4.773893 | 4.745250 | 4.819500 | 21 | | 8/2006 | 4.804239 | 4.769250 | 4.844625 | 23 | | 7/2006 | 4.756375 | 4.680750 | 4.797750 | 21 | | 6/2006 | 4.743733 | 4.688250 | 4.859250 | 22 | | 5/2006 | 4.788597 | 4.722000 | 4.842750 | 22 | | 4/2006 | 4.601687 | 4.523625 | 4.701375 | 18 | | 3/2006 | 4.507500 | 4.467375 | 4.569375 | 23 | | 2/2006 | 4.476881 | 4.444500 | 4.534500 | 20 | | 1/2006 | 4.538676 | 4.434750 | 4.610250 | 22 | | 12/2005 | 4.446036 | 4.386375 | 4.507500 | 21 | | 11/2005 | 4.419648 | 4.375125 | 4.515375 | 22 | | 10/2005 | 4.505446 | 4.474875 | 4.554000 | 21 | | 9/2005 | 4.596153 | 4.501875 | 4.702875 | 22 | | 8/2005 | 4.609663 | 4.567875 | 4.671375 | 23 | | 7/2005 | 4.514286 | 4.456125 | 4.570125 | 21 | | 6/2005 | 4.561841 | 4.520250 | 4.621500 | 22 | | 5/2005 | 4.760233 | 4.624125 | 4.857750 | 22 | | 4/2005 | 4.851714 | 4.803750 | 4.903875 | 21 | | 3/2005 | 4.950250 | 4.847250 | 5.031000 | 21 | | 2/2005 | 4.880344 | 4.785750 | 4.972500 | 20 | | 1/2005 | 4.920464 | 4.851000 | 5.065125 | 21 | | 12/2004 | 5.027853 | 4.946625 | 5.112375 | 23 | | 11/2004 | 4.871761 | 4.764375 | 4.985625 | 22 | | 10/2004 | 4.683625 | 4.600125 | 4.797000 | 21 | | 9/2004 | 4.581682 | 4.514625 | 4.653375 | 22 | | 8/2004 | 4.565983 | 4.493625 | 4.634625 | 22 | | 7/2004 | 4.599699 | 4.509750 | 4.654500 | 22 | | 6/2004 | 4.553659 | 4.500375 | 4.619625 | 22 | | 5/2004 | 4.502714 | 4.425750 | 4.592250 | 21 | | 4/2004 | 4.494525 | 4.434750 | 4.620000 | 20 | | 3/2004 | 4.598120 | 4.544250 | 4.681500 | 23 | | 2/2004 | 4.742419 | 4.656750 | 4.821750 | 20 | | 1/2004 | 4.729946 | 4.639875 | 4.810500 | 21 | | 12/2003 | 4.607107 | 4.490625 | 4.736250 | 21 | | 11/2003 | 4.388231 | 4.284000 | 4.497750 | 20 | | 10/2003 | 4.384467 | 4.342125 | 4.420500 | 23 | | 9/2003 | 4.207619 | 4.043625 | 4.369500 | 22 | | 8/2003 | 4.177000 | 4.056000 | 4.272000 | 21 | | 7/2003 | 4.264435 | 4.176750 | 4.328625 | 23 | | 6/2003 | 4.373554 | 4.279875 | 4.445250 | 21 | | 5/2003 | 4.343179 | 4.206750 | 4.462875 | 21 | | 4/2003 | 4.067850 | 3.968250 | 4.174125 | 20 | | 3/2003 | 4.052446 | 3.963750 | 4.155000 | 21 | | 2/2003 | 4.039856 | 4.014750 | 4.091250 | 20 | | 1/2003 | 3.983199 | 3.891375 | 4.076250 | 22 | | 12/2002 | 3.818456 | 3.701625 | 3.932625 | 20 | | 11/2002 | 3.755107 | 3.714375 | 3.797250 | 21 | | 10/2002 | 3.679158 | 3.650625 | 3.708750 | 23 | | 9/2002 | 3.677982 | 3.618375 | 3.740625 | 21 | | 8/2002 | 3.666597 | 3.632625 | 3.702375 | 22 | | 7/2002 | 3.720685 | 3.646875 | 3.804750 | 23 | | 6/2002 | 3.582900 | 3.492375 | 3.740625 | 20 | | 5/2002 | 3.438750 | 3.386250 | 3.520125 | 22 | | 4/2002 | 3.321911 | 3.286125 | 3.389250 | 21 | | 3/2002 | 3.284250 | 3.243375 | 3.319875 | 20 | | 2/2002 | 3.262631 | 3.237000 | 3.297750 | 20 | | 1/2002 | 3.312324 | 3.216750 | 3.389250 | 22 | | 12/2001 | 3.344211 | 3.299250 | 3.393375 | 19 | | 11/2001 | 3.331875 | 3.291750 | 3.411375 | 22 | | 10/2001 | 3.396995 | 3.332625 | 3.455250 | 23 | | 9/2001 | 3.416606 | 3.320625 | 3.475875 | 20 | | 8/2001 | 3.376810 | 3.286125 | 3.456000 | 23 | | 7/2001 | 3.227489 | 3.144000 | 3.297375 | 22 | | 6/2001 | 3.199375 | 3.174375 | 3.248250 | 21 | | 5/2001 | 3.278114 | 3.180000 | 3.352125 | 22 | | 4/2001 | 3.344033 | 3.289500 | 3.387000 | 19 | | 3/2001 | 3.410710 | 3.312000 | 3.511125 | 22 | | 2/2001 | 3.456394 | 3.396000 | 3.534375 | 20 | | 1/2001 | 3.518557 | 3.429750 | 3.579375 | 22 | | 12/2000 | 3.364934 | 3.275625 | 3.491250 | 19 | | 11/2000 | 3.211449 | 3.152250 | 3.273750 | 22 | | 10/2000 | 3.206847 | 3.094500 | 3.300750 | 22 | | 9/2000 | 3.270429 | 3.178500 | 3.375000 | 21 | | 8/2000 | 3.390212 | 3.339750 | 3.474000 | 23 | | 7/2000 | 3.523714 | 3.456000 | 3.578250 | 21 | | 6/2000 | 3.559415 | 3.497625 | 3.625500 | 22 | | 5/2000 | 3.395767 | 3.328569 | 3.510093 | 22 | | 4/2000 | 3.551536 | 3.407329 | 3.627859 | 18 | | 3/2000 | 3.616770 | 3.579102 | 3.647361 | 23 | | 2/2000 | 3.688336 | 3.615107 | 3.776003 | 21 | | 1/2000 | 3.801083 | 3.672115 | 3.896019 | 21 | | 12/1999 | 3.791830 | 3.756226 | 3.840239 | 23 | | 11/1999 | 3.877456 | 3.779480 | 3.965134 | 22 | | 10/1999 | 4.015517 | 3.920502 | 4.076527 | 21 | | 9/1999 | 3.938420 | 3.878871 | 4.006391 | 22 | | 8/1999 | 3.976898 | 3.913001 | 4.047272 | 22 | | 7/1999 | 3.882877 | 3.797107 | 4.012392 | 22 | | 6/1999 | 3.892202 | 3.855617 | 3.928378 | 22 | | 5/1999 | 3.986727 | 3.928003 | 4.050273 | 21 | | 4/1999 | 4.015137 | 3.968510 | 4.075777 | 22 | | 3/1999 | 4.081762 | 4.010142 | 4.130161 | 23 | | 2/1999 | 4.203654 | 4.114033 | 4.254157 | 20 | | 1/1999 | 4.354854 | 4.269911 | 4.422193 | 21 | | 12/1998 | 4.392215 | 4.362141 | 4.441834 | 23 | | 11/1998 | 4.363606 | 4.296386 | 4.442679 | 21 | | 10/1998 | 4.477007 | 4.419370 | 4.549626 | 22 | | 9/1998 | 4.314439 | 4.184828 | 4.409677 | 22 | | 8/1998 | 4.105864 | 4.062810 | 4.151133 | 21 | | 7/1998 | 4.087412 | 4.019885 | 4.161506 | 23 | | 6/1998 | 4.102454 | 4.048256 | 4.147787 | 22 | | 5/1998 | 4.135520 | 4.093216 | 4.168182 | 21 | | 4/1998 | 4.050502 | 3.967137 | 4.101410 | 22 | | 3/1998 | 4.026327 | 3.985614 | 4.069445 | 22 | | 2/1998 | 4.049836 | 4.012515 | 4.096467 | 20 | | 1/1998 | 4.051065 | 3.996024 | 4.125864 | 22 | | 12/1997 | 4.140894 | 4.106324 | 4.167816 | 23 | | 11/1997 | 4.248348 | 4.172812 | 4.316697 | 20 | | 10/1997 | 4.186765 | 4.124251 | 4.290930 | 23 | | 9/1997 | 4.110745 | 4.036117 | 4.183269 | 22 | | 8/1997 | 3.996012 | 3.897359 | 4.091680 | 21 | | 7/1997 | 4.107897 | 3.989915 | 4.214839 | 23 | | 6/1997 | 4.250345 | 4.215648 | 4.277493 | 21 | | 5/1997 | 4.303466 | 4.240613 | 4.349497 | 22 | | 4/1997 | 4.290555 | 4.237004 | 4.392625 | 22 | | 3/1997 | 4.322301 | 4.266271 | 4.368105 | 21 | | 2/1997 | 4.378903 | 4.309543 | 4.461980 | 20 | | 1/1997 | 4.586329 | 4.442767 | 4.743838 | 23 | | 12/1996 | 4.722337 | 4.685685 | 4.778858 | 22 | | 11/1996 | 4.835649 | 4.768639 | 4.874615 | 21 | | 10/1996 | 4.783295 | 4.742578 | 4.841310 | 23 | | 9/1996 | 4.837425 | 4.780735 | 4.900900 | 21 | | 8/1996 | 4.899134 | 4.869493 | 4.928025 | 22 | | 7/1996 | 4.845776 | 4.774842 | 4.943215 | 23 | | 6/1996 | 4.774942 | 4.747425 | 4.812309 | 20 | | 5/1996 | 4.756375 | 4.718465 | 4.806225 | 23 | | 4/1996 | 4.836828 | 4.761573 | 4.899626 | 22 | | 3/1996 | 4.900744 | 4.875063 | 4.919604 | 21 | | 2/1996 | 4.928672 | 4.862940 | 4.992457 | 21 | | 1/1996 | 4.947983 | 4.840738 | 5.045832 | 23 | | 12/1995 | 4.993931 | 4.955022 | 5.031977 | 21 | | 11/1995 | 5.068233 | 5.002937 | 5.114822 | 22 | | 10/1995 | 5.056049 | 4.999513 | 5.133592 | 22 | | 9/1995 | 4.921603 | 4.838730 | 5.048354 | 21 | | 8/1995 | 4.982098 | 4.831918 | 5.172204 | 23 | | 7/1995 | 5.145744 | 5.091945 | 5.195717 | 21 | | 6/1995 | 5.087431 | 4.984539 | 5.145960 | 22 | | 5/1995 | 5.046452 | 4.912393 | 5.171230 | 23 | | 4/1995 | 5.121989 | 5.042679 | 5.183977 | 20 | | 3/1995 | 5.026630 | 4.872190 | 5.116133 | 23 | | 2/1995 | 4.789618 | 4.711060 | 4.887839 | 20 | | 1/1995 | 4.714769 | 4.641346 | 4.788549 | 22 | | 12/1994 | 4.612534 | 4.587476 | 4.671841 | 22 | | 11/1994 | 4.721210 | 4.626585 | 4.858641 | 22 | | 10/1994 | 4.773485 | 4.462809 | 4.876914 | 21 | | 9/1994 | 4.682778 | 4.482261 | 4.725006 | 22 | | 8/1994 | 4.652842 | 4.589025 | 4.736608 | 23 | | 7/1994 | 4.642241 | 4.556485 | 4.759985 | 21 | | 6/1994 | 4.476420 | 4.380161 | 4.615790 | 22 | | 5/1994 | 4.409902 | 4.354970 | 4.456821 | 22 | | 4/1994 | 4.319045 | 4.265153 | 4.407396 | 21 | | 3/1994 | 4.320946 | 4.256435 | 4.379809 | 23 | | 2/1994 | 4.222606 | 4.170332 | 4.268684 | 20 | | 1/1994 | 4.203647 | 4.176985 | 4.229625 | 21 | | 12/1993 | 4.269068 | 4.217657 | 4.309520 | 23 | | 11/1993 | 4.270946 | 4.235448 | 4.302769 | 22 | | 10/1993 | 4.410379 | 4.288468 | 4.517808 | 21 | | 9/1993 | 4.466910 | 4.346743 | 4.554621 | 22 | | 8/1993 | 4.283949 | 4.201443 | 4.351815 | 22 | | 7/1993 | 4.303564 | 4.207194 | 4.379637 | 22 | | 6/1993 | 4.494949 | 4.341430 | 4.652799 | 22 | | 5/1993 | 4.618064 | 4.528683 | 4.715266 | 21 | | 4/1993 | 4.630163 | 4.568460 | 4.718651 | 22 | | 3/1993 | 4.485439 | 4.426074 | 4.566249 | 23 | | 2/1993 | 4.508166 | 4.466148 | 4.562772 | 20 | | 1/1993 | 4.602405 | 4.512181 | 4.728305 | 21 | | 12/1992 | 4.709015 | 4.590782 | 4.803152 | 23 | | 11/1992 | 4.717024 | 4.647122 | 4.817064 | 21 | | 10/1992 | 5.038126 | 4.853106 | 5.297396 | 22 | | 9/1992 | 5.230130 | 4.970606 | 5.482351 | 22 | | 8/1992 | 5.266426 | 5.157887 | 5.422899 | 21 | | 7/1992 | 5.141239 | 5.049731 | 5.266246 | 23 | | 6/1992 | 4.875026 | 4.764661 | 5.052030 | 22 | | 5/1992 | 4.733255 | 4.627425 | 4.827028 | 21 | | 4/1992 | 4.650398 | 4.604893 | 4.718732 | 22 | | 3/1992 | 4.612264 | 4.569305 | 4.686190 | 22 | | 2/1992 | 4.731154 | 4.623763 | 4.875721 | 20 | | 1/1992 | 4.861786 | 4.708759 | 5.056026 | 23 | | 12/1991 | 4.888829 | 4.736061 | 5.034319 | 22 | | 11/1991 | 4.710905 | 4.588913 | 4.826319 | 21 | | 10/1991 | 4.532958 | 4.477268 | 4.611838 | 23 | | 9/1991 | 4.517159 | 4.397716 | 4.607833 | 21 | | 8/1991 | 4.400234 | 4.220480 | 4.480742 | 22 | | 7/1991 | 4.293679 | 4.186515 | 4.395416 | 23 | | 6/1991 | 4.304262 | 4.231319 | 4.398056 | 20 | | 5/1991 | 4.482792 | 4.422828 | 4.545822 | 23 | | 4/1991 | 4.518148 | 4.350209 | 4.630511 | 22 | | 3/1991 | 4.773612 | 4.480983 | 5.021575 | 21 | | 2/1991 | 5.178596 | 5.029243 | 5.269906 | 20 | | 1/1991 | 5.077784 | 4.944326 | 5.169140 | 23 | | 12/1990 | 5.105269 | 4.976031 | 5.207200 | 21 | | 11/1990 | 5.164123 | 5.062958 | 5.219783 | 22 | | 10/1990 | 5.049146 | 4.942431 | 5.099891 | 23 | | 9/1990 | 4.905869 | 4.832935 | 4.954201 | 20 | | 8/1990 | 4.908452 | 4.776243 | 4.983093 | 23 | | 7/1990 | 4.712470 | 4.655925 | 4.844333 | 22 | | 6/1990 | 4.579396 | 4.540610 | 4.641699 | 21 | | 5/1990 | 4.620615 | 4.554411 | 4.686379 | 23 | | 4/1990 | 4.553871 | 4.509605 | 4.591997 | 21 | | 3/1990 | 4.494042 | 4.460459 | 4.545992 | 22 | | 2/1990 | 4.558588 | 4.512219 | 4.616410 | 20 | | 1/1990 | 4.503884 | 4.443567 | 4.558211 | 23 | | 12/1989 | 4.383304 | 4.276501 | 4.527378 | 21 | | 11/1989 | 4.182236 | 4.115859 | 4.281519 | 22 | | 10/1989 | 4.104423 | 4.007062 | 4.171626 | 22 | | 9/1989 | 3.945565 | 3.867576 | 4.103282 | 21 | | 8/1989 | 4.001430 | 3.928024 | 4.159416 | 23 | | 7/1989 | 4.060874 | 3.972713 | 4.124874 | 21 | | 6/1989 | 3.882316 | 3.771423 | 3.938472 | 22 | | 5/1989 | 3.961233 | 3.824173 | 4.095144 | 23 | | 4/1989 | 4.111236 | 4.067299 | 4.156477 | 20 | | 3/1989 | 4.120182 | 4.064548 | 4.175992 | 23 | | 2/1989 | 4.147802 | 4.078391 | 4.224089 | 20 | | 1/1989 | 4.195792 | 4.114258 | 4.351416 | 22 | | 12/1988 | 4.366814 | 4.288016 | 4.452624 | 22 | | 11/1988 | 4.380497 | 4.284404 | 4.461559 | 22 | | 10/1988 | 4.208057 | 4.105180 | 4.331285 | 21 | | 9/1988 | 4.106381 | 4.058802 | 4.158713 | 22 | | 8/1988 | 4.071549 | 4.006397 | 4.121550 | 23 | | 7/1988 | 4.171119 | 4.073742 | 4.230523 | 21 | | 6/1988 | 4.386180 | 4.215814 | 4.488418 | 22 | | 5/1988 | 4.543271 | 4.462750 | 4.600302 | 22 | | 4/1988 | 4.593058 | 4.538315 | 4.628913 | 21 | | 3/1988 | 4.576481 | 4.529950 | 4.627727 | 23 | | 2/1988 | 4.527658 | 4.487344 | 4.551742 | 21 | | 1/1988 | 4.663872 | 4.568200 | 4.851124 | 21 | | 12/1987 | 4.695475 | 4.595897 | 4.848293 | 23 | | 11/1987 | 4.562322 | 4.463384 | 4.686001 | 21 | | 10/1987 | 4.285388 | 4.192475 | 4.428395 | 22 | | 9/1987 | 4.259581 | 4.198123 | 4.302951 | 22 | | 8/1987 | 4.155450 | 4.067636 | 4.238506 | 21 | | 7/1987 | 4.185167 | 4.153660 | 4.239090 | 23 | | 6/1987 | 4.249471 | 4.188344 | 4.319327 | 22 | | 5/1987 | 4.321594 | 4.239455 | 4.381024 | 21 | | 4/1987 | 4.273188 | 4.221153 | 4.348130 | 22 | | 3/1987 | 4.221845 | 4.168958 | 4.285667 | 22 | | 2/1987 | 4.234672 | 4.154469 | 4.307195 | 20 | | 1/1987 | 4.157678 | 3.998441 | 4.347766 | 22 | | 12/1986 | 3.911995 | 3.847651 | 3.997461 | 23 | | 11/1986 | 3.846449 | 3.762410 | 3.935929 | 20 | | 10/1986 | 3.886496 | 3.773785 | 3.946047 | 23 | | 9/1986 | 3.823951 | 3.755482 | 3.905159 | 22 | | 8/1986 | 3.789102 | 3.731754 | 3.831207 | 21 | | 7/1986 | 3.653390 | 3.592627 | 3.740895 | 23 | | 6/1986 | 3.535656 | 3.395924 | 3.596734 | 21 | | 5/1986 | 3.453848 | 3.329146 | 3.541478 | 22 | | 4/1986 | 3.391797 | 3.211403 | 3.538120 | 22 | | 3/1986 | 3.416985 | 3.301132 | 3.508088 | 21 | | 2/1986 | 3.324726 | 3.210707 | 3.505453 | 20 | | 1/1986 | 3.177419 | 3.138766 | 3.252136 | 23 | | 12/1985 | 3.097102 | 3.060331 | 3.156524 | 22 | | 11/1985 | 3.013073 | 2.975152 | 3.104064 | 21 | | 10/1985 | 2.954075 | 2.915760 | 2.992270 | 23 | | 9/1985 | 2.759521 | 2.641360 | 2.935711 | 21 | | 8/1985 | 2.805323 | 2.739753 | 2.842470 | 22 | | 7/1985 | 2.700634 | 2.584240 | 2.810129 | 23 | | 6/1985 | 2.565570 | 2.539877 | 2.620793 | 20 | | 5/1985 | 2.507485 | 2.437597 | 2.567112 | 23 | | 4/1985 | 2.520332 | 2.467746 | 2.609503 | 22 | | 3/1985 | 2.354924 | 2.271851 | 2.515053 | 21 | | 2/1985 | 2.352265 | 2.226657 | 2.438782 | 20 | | 1/1985 | 2.444498 | 2.423671 | 2.467491 | 23 | | 12/1984 | 2.481239 | 2.460536 | 2.510398 | 21 | | 11/1984 | 2.571197 | 2.485895 | 2.631999 | 22 | | 10/1984 | 2.505711 | 2.450510 | 2.543710 | 23 | | 9/1984 | 2.542701 | 2.436413 | 2.638200 | 20 | | 8/1984 | 2.648168 | 2.611493 | 2.679293 | 23 | | 7/1984 | 2.674403 | 2.627917 | 2.720901 | 22 | | 6/1984 | 2.780941 | 2.711733 | 2.854759 | 21 | | 5/1984 | 2.779693 | 2.740342 | 2.815819 | 23 | | 4/1984 | 2.884722 | 2.808425 | 2.943112 | 21 | | 3/1984 | 2.928679 | 2.868435 | 2.988811 | 22 | | 2/1984 | 2.813370 | 2.723310 | 2.918532 | 21 | | 1/1984 | 2.721129 | 2.694769 | 2.795003 | 22 | | 12/1983 | 2.761000 | 2.734540 | 2.814332 | 22 | | 11/1983 | 2.829691 | 2.791254 | 2.868873 | 22 | | 10/1983 | 2.911468 | 2.885824 | 2.937829 | 21 | | 9/1983 | 2.855544 | 2.826915 | 2.878959 | 22 | | 8/1983 | 2.851385 | 2.787759 | 2.916990 | 23 | | 7/1983 | 2.927172 | 2.866491 | 2.983396 | 21 | | 6/1983 | 2.972363 | 2.940850 | 3.007390 | 22 | | 5/1983 | 3.066784 | 3.007987 | 3.103374 | 22 | | 4/1983 | 3.102555 | 3.073372 | 3.134297 | 21 | | 3/1983 | 3.158181 | 3.098615 | 3.227057 | 23 | | 2/1983 | 3.166479 | 3.100457 | 3.212781 | 20 | | 1/1983 | 3.220676 | 3.110634 | 3.298278 | 21 | | 12/1982 | 3.180047 | 3.116359 | 3.247102 | 23 | | 11/1982 | 3.027754 | 2.990326 | 3.097727 | 22 | | 10/1982 | 3.064405 | 3.021468 | 3.100996 | 21 | | 9/1982 | 3.102770 | 3.054536 | 3.161490 | 22 | | 8/1982 | 3.144203 | 3.086705 | 3.212417 | 22 | | 7/1982 | 3.163147 | 3.100472 | 3.243063 | 22 | | 6/1982 | 3.220606 | 3.118377 | 3.343587 | 22 | | 5/1982 | 3.412837 | 3.363359 | 3.463015 | 21 | | 4/1982 | 3.290624 | 3.255078 | 3.377368 | 22 | | 3/1982 | 3.329929 | 3.268131 | 3.401049 | 23 | | 2/1982 | 3.393835 | 3.340990 | 3.439189 | 20 | | 1/1982 | 3.514259 | 3.439172 | 3.604397 | 21 | | 12/1981 | 3.567560 | 3.515850 | 3.641773 | 23 | | 11/1981 | 3.627670 | 3.566835 | 3.664716 | 21 | | 10/1981 | 3.593010 | 3.491736 | 3.697016 | 22 | | 9/1981 | 3.495569 | 3.358564 | 3.683865 | 22 | | 8/1981 | 3.299357 | 3.209524 | 3.375010 | 21 | | 7/1981 | 3.379824 | 3.342971 | 3.422768 | 23 | | 6/1981 | 3.464726 | 3.385320 | 3.528952 | 22 | | 5/1981 | 3.565273 | 3.509787 | 3.678348 | 21 | | 4/1981 | 3.759697 | 3.678348 | 3.874213 | 22 | | 3/1981 | 3.860860 | 3.756807 | 3.974034 | 22 | | 2/1981 | 3.831027 | 3.665180 | 3.905963 | 20 | | 1/1981 | 4.091167 | 3.886006 | 4.237363 | 22 | | 12/1980 | 4.205767 | 4.096222 | 4.268013 | 23 | | 11/1980 | 4.318278 | 4.245907 | 4.416762 | 20 | | 10/1980 | 4.502650 | 4.352992 | 4.592911 | 23 | | 9/1980 | 4.616471 | 4.556286 | 4.651867 | 22 | | 8/1980 | 4.619471 | 4.578698 | 4.670143 | 21 | | 7/1980 | 4.722519 | 4.633609 | 4.756871 | 23 | | 6/1980 | 4.666398 | 4.627391 | 4.697975 | 21 | | 5/1980 | 4.596881 | 4.544232 | 4.663941 | 22 | | 4/1980 | 4.398740 | 4.195420 | 4.588249 | 22 | | 3/1980 | 4.460298 | 4.270697 | 4.621950 | 21 | | 2/1980 | 4.707522 | 4.644238 | 4.749410 | 21 | | 1/1980 | 4.764038 | 4.725814 | 4.804260 | 23 | | 12/1979 | 4.636228 | 4.574867 | 4.753772 | 21 | | 11/1979 | 4.533276 | 4.475421 | 4.632489 | 22 | | 10/1979 | 4.509423 | 4.451834 | 4.641452 | 23 | | 9/1979 | 4.517009 | 4.458393 | 4.628068 | 20 | | 8/1979 | 4.450578 | 4.440931 | 4.471116 | 23 | | 7/1979 | 4.460905 | 4.407664 | 4.513233 | 22 | | 6/1979 | 4.317455 | 4.252666 | 4.416908 | 21 | | 5/1979 | 4.278139 | 4.241955 | 4.313564 | 23 | | 4/1979 | 4.327114 | 4.302665 | 4.358706 | 21 | | 3/1979 | 4.393269 | 4.381951 | 4.407353 | 22 | | 2/1979 | 4.403493 | 4.345503 | 4.442380 | 20 | | 1/1979 | 4.440951 | 4.387714 | 4.739009 | 23 | | 12/1978 | 4.616529 | 4.487168 | 4.763704 | 21 | | 11/1978 | 4.582048 | 4.494555 | 4.892043 | 22 | | 10/1978 | 4.721664 | 4.543993 | 5.008523 | 22 | | 9/1978 | 4.476382 | 4.407727 | 4.534623 | 21 | | 8/1978 | 4.441959 | 4.364487 | 4.587334 | 23 | | 7/1978 | 4.335464 | 4.301716 | 4.372915 | 21 | | 6/1978 | 4.260063 | 4.233346 | 4.289513 | 22 | | 5/1978 | 4.217351 | 4.171288 | 4.272884 | 23 | | 4/1978 | 4.320906 | 4.244557 | 4.390108 | 20 | | 3/1978 | 4.309574 | 4.224725 | 4.370633 | 23 | | 2/1978 | 4.229911 | 4.174623 | 4.321586 | 20 | | 1/1978 | 4.195374 | 4.141243 | 4.286712 | 22 | | 12/1977 | 4.160473 | 4.069893 | 4.253279 | 22 | | 11/1977 | 4.043814 | 4.019910 | 4.069264 | 22 | | 10/1977 | 4.009572 | 3.977869 | 4.043217 | 21 | | 9/1977 | 3.954025 | 3.941190 | 3.970887 | 22 | | 8/1977 | 3.973428 | 3.941449 | 4.008809 | 23 | | 7/1977 | 4.004016 | 3.941038 | 4.050136 | 21 | | 6/1977 | 3.926443 | 3.918671 | 3.942800 | 22 | | 5/1977 | 3.926040 | 3.912723 | 3.934801 | 22 | | 4/1977 | 3.908196 | 3.892480 | 3.928900 | 21 | | 3/1977 | 3.891129 | 3.883986 | 3.896855 | 23 | | 2/1977 | 3.879484 | 3.862122 | 3.890631 | 20 | | 1/1977 | 3.896753 | 3.854359 | 3.959356 | 21 | | 12/1976 | 3.907590 | 3.876544 | 3.934814 | 23 | | 11/1976 | 3.876377 | 3.862887 | 3.895870 | 22 | | 10/1976 | 3.866078 | 3.835121 | 3.883161 | 21 | | 9/1976 | 3.832173 | 3.807245 | 3.860607 | 22 | | 8/1976 | 3.795037 | 3.778262 | 3.809524 | 22 | | 7/1976 | 3.778388 | 3.756173 | 3.799987 | 22 | | 6/1976 | 3.789126 | 3.774482 | 3.798454 | 22 | | 5/1976 | 3.811721 | 3.780038 | 3.851130 | 21 | | 4/1976 | 3.828658 | 3.810744 | 3.857814 | 22 | | 3/1976 | 3.860502 | 3.795919 | 3.929565 | 23 | | 2/1976 | 3.946054 | 3.922639 | 3.968846 | 20 | | 1/1976 | 3.971904 | 3.925848 | 4.004447 | 22 | | 12/1975 | 3.977665 | 3.959778 | 3.991738 | 23 | | 11/1975 | 4.027256 | 3.973273 | 4.076608 | 20 | | 10/1975 | 4.030302 | 3.955703 | 4.074428 | 23 | | 9/1975 | 3.994989 | 3.899821 | 4.057457 | 22 | | 8/1975 | 4.064459 | 4.041271 | 4.093638 | 21 | | 7/1975 | 4.210874 | 4.052086 | 4.369018 | 23 | | 6/1975 | 4.386952 | 4.344609 | 4.400928 | 21 | | 5/1975 | 4.370583 | 4.313637 | 4.420897 | 22 | | 4/1975 | 4.289619 | 4.258053 | 4.338082 | 22 | | 3/1975 | 4.347835 | 4.311919 | 4.402559 | 21 | | 2/1975 | 4.391594 | 4.300796 | 4.491170 | 20 | | 1/1975 | 4.317157 | 4.216932 | 4.429038 | 23 | | 12/1974 | 4.178601 | 4.099650 | 4.258179 | 22 | | 11/1974 | 4.089535 | 4.043305 | 4.145269 | 21 | | 10/1974 | 4.015305 | 3.974447 | 4.047747 | 23 | | 9/1974 | 3.952484 | 3.936246 | 3.976434 | 21 | | 8/1974 | 4.006084 | 3.950164 | 4.080892 | 22 | | 7/1974 | 4.072326 | 4.048980 | 4.118940 | 23 | | 6/1974 | 4.047178 | 4.000920 | 4.086420 | 20 | | 5/1974 | 4.127562 | 4.045826 | 4.226954 | 23 | | 4/1974 | 4.056065 | 4.005321 | 4.134926 | 22 | | 3/1974 | 3.983588 | 3.904077 | 4.084169 | 21 | | 2/1974 | 3.868196 | 3.804641 | 3.957712 | 20 | | 1/1974 | 3.794503 | 3.679522 | 3.975584 | 23 | | 12/1973 | 4.210969 | 4.150946 | 4.257321 | 21 | | 11/1973 | 4.366027 | 4.249290 | 4.560441 | 22 | | 10/1973 | 4.602371 | 4.545122 | 4.646872 | 23 | | 9/1973 | 4.561274 | 4.504120 | 4.637205 | 20 | | 8/1973 | 4.548886 | 4.440270 | 4.684946 | 23 | | 7/1973 | 4.689368 | 4.573915 | 4.804498 | 22 | | 6/1973 | 4.420869 | 4.333194 | 4.595956 | 21 | | 5/1973 | 4.217026 | 4.149395 | 4.297064 | 23 | | 4/1973 | 4.160204 | 4.132595 | 4.176720 | 21 | | 3/1973 | 4.218587 | 4.172719 | 4.233784 | 22 | | 2/1973 | 4.015962 | 3.867255 | 4.215113 | 20 | | 1/1973 | 3.827255 | 3.810496 | 3.866870 | 23 | | 12/1972 | 4.280950 | 4.272216 | 4.289806 | 21 | | 11/1972 | 4.285183 | 4.280862 | 4.292225 | 22 | | 10/1972 | 4.292954 | 4.278265 | 4.308569 | 22 | | 9/1972 | 4.313215 | 4.300248 | 4.319966 | 21 | | 8/1972 | 4.320372 | 4.313052 | 4.325964 | 23 | | 7/1972 | 4.333156 | 4.325172 | 4.340086 | 21 | | 6/1972 | 4.335323 | 4.302389 | 4.352190 | 22 | | 5/1972 | 4.336782 | 4.328361 | 4.344442 | 23 | | 4/1972 | 4.329685 | 4.310887 | 4.341537 | 20 | | 3/1972 | 4.339010 | 4.321820 | 4.366421 | 23 | | 2/1972 | 4.316392 | 4.294905 | 4.327792 | 21 | | 1/1972 | 4.262063 | 4.221144 | 4.293965 | 21 | | 12/1971 | 4.513289 | 4.445950 | 4.574443 | 23 | | 11/1971 | 4.426875 | 4.415264 | 4.448481 | 22 | | 10/1971 | 4.419494 | 4.411090 | 4.426503 | 21 | | 9/1971 | 4.387865 | 4.358009 | 4.433229 | 22 | | 8/1971 | 4.340635 | 4.298849 | 4.377282 | 22 | | 7/1971 | 4.292416 | 4.284329 | 4.300906 | 22 | | 6/1971 | 4.277460 | 4.259815 | 4.285274 | 22 | | 5/1971 | 4.267206 | 4.241875 | 4.293620 | 21 | | 4/1971 | 4.240051 | 4.235869 | 4.242544 | 22 | | 3/1971 | 4.241461 | 4.237801 | 4.243354 | 23 | | 2/1971 | 4.239395 | 4.236760 | 4.243125 | 20 | | 1/1971 | 4.236066 | 4.231300 | 4.240149 | 21 | | 12/1970 | 4.243184 | 4.238321 | 4.248515 | 23 | | 11/1970 | 4.249520 | 4.248110 | 4.251101 | 21 | | 10/1970 | 4.246980 | 4.245308 | 4.248862 | 22 | | 9/1970 | 4.245026 | 4.243091 | 4.247580 | 22 | | 8/1970 | 4.240930 | 4.238412 | 4.246454 | 21 | | 7/1970 | 4.238789 | 4.236562 | 4.241084 | 23 | | 6/1970 | 4.237484 | 4.233815 | 4.239595 | 22 | | 5/1970 | 4.237163 | 4.235245 | 4.239703 | 21 | | 4/1970 | 4.231940 | 4.223708 | 4.236862 | 22 | | 3/1970 | 4.220421 | 4.214054 | 4.224275 | 22 | | 2/1970 | 4.214193 | 4.212959 | 4.215590 | 20 | | 1/1970 | 4.213751 | 4.211201 | 4.215805 | 22 | | 12/1969 | 4.215295 | 4.211452 | 4.222562 | 23 | | 11/1969 | 4.215582 | 4.212990 | 4.218390 | 20 | | 10/1969 | 4.197474 | 4.174040 | 4.216443 | 23 | | 9/1969 | 4.130551 | 4.127627 | 4.166804 | 22 | | 8/1969 | 4.162047 | 4.123344 | 4.241690 | 21 | | 7/1969 | 4.240965 | 4.236869 | 4.244311 | 23 | | 6/1969 | 4.240932 | 4.238590 | 4.243402 | 21 | | 5/1969 | 4.241619 | 4.204472 | 4.249828 | 22 | | 4/1969 | 4.241913 | 4.237386 | 4.248328 | 22 | | 3/1969 | 4.240511 | 4.239046 | 4.242530 | 21 | | 2/1969 | 4.246171 | 4.242114 | 4.250779 | 20 | | 1/1969 | 4.253863 | 4.251077 | 4.256476 | 23 | | 12/1968 | 4.257911 | 4.255772 | 4.261950 | 22 | | 11/1968 | 4.256017 | 4.253159 | 4.261551 | 21 | | 10/1968 | 4.252570 | 4.249722 | 4.255860 | 23 | | 9/1968 | 4.256068 | 4.253173 | 4.259143 | 21 | | 8/1968 | 4.249516 | 4.246534 | 4.256445 | 22 | | 7/1968 | 4.251160 | 4.249000 | 4.255013 | 23 | | 6/1968 | 4.254402 | 4.249477 | 4.260669 | 20 | | 5/1968 | 4.266578 | 4.259419 | 4.272582 | 23 | | 4/1968 | 4.269020 | 4.265602 | 4.272842 | 22 | | 3/1968 | 4.271454 | 4.267373 | 4.275989 | 21 | | 2/1968 | 4.268048 | 4.266147 | 4.270101 | 21 | | 1/1968 | 4.267369 | 4.263749 | 4.273746 | 23 | | 12/1967 | 4.291350 | 4.287265 | 4.294874 | 21 | | 11/1967 | 4.324414 | 4.293409 | 4.346963 | 22 | | 10/1967 | 4.339475 | 4.338862 | 4.340507 | 22 | | 9/1967 | 4.338755 | 4.337860 | 4.339864 | 21 | | 8/1967 | 4.338490 | 4.337188 | 4.340019 | 23 | | 7/1967 | 4.338336 | 4.335297 | 4.340946 | 21 | | 6/1967 | 4.341918 | 4.339811 | 4.343833 | 22 | | 5/1967 | 4.340616 | 4.338268 | 4.343079 | 23 | | 4/1967 | 4.335342 | 4.332715 | 4.338859 | 20 | | 3/1967 | 4.333193 | 4.332083 | 4.334023 | 23 | | 2/1967 | 4.332841 | 4.330976 | 4.335708 | 20 | | 1/1967 | 4.328712 | 4.327365 | 4.331065 | 22 | | 12/1966 | 4.331415 | 4.329799 | 4.333044 | 22 | | 11/1966 | 4.332221 | 4.329738 | 4.334815 | 22 | | 10/1966 | 4.331551 | 4.329280 | 4.333448 | 21 | | 9/1966 | 4.335885 | 4.329700 | 4.340748 | 22 | | 8/1966 | 4.342001 | 4.338468 | 4.343777 | 23 | | 7/1966 | 4.341519 | 4.338658 | 4.343717 | 21 | | 6/1966 | 4.336318 | 4.333921 | 4.338240 | 22 | | 5/1966 | 4.332225 | 4.330712 | 4.333475 | 22 | | 4/1966 | 4.332269 | 4.331319 | 4.333212 | 21 | | 3/1966 | 4.334324 | 4.332523 | 4.335839 | 23 | | 2/1966 | 4.334797 | 4.333796 | 4.336190 | 20 | | 1/1966 | 4.336961 | 4.333980 | 4.339468 | 21 | | 12/1965 | 4.341028 | 4.338971 | 4.342322 | 23 | | 11/1965 | 4.341727 | 4.340784 | 4.342524 | 22 | | 10/1965 | 4.339760 | 4.338442 | 4.341304 | 21 | | 9/1965 | 4.338072 | 4.336059 | 4.339287 | 22 | | 8/1965 | 4.336870 | 4.335846 | 4.339403 | 22 | | 7/1965 | 4.338360 | 4.336671 | 4.340268 | 22 | | 6/1965 | 4.339958 | 4.338294 | 4.342011 | 22 | | 5/1965 | 4.344448 | 4.340960 | 4.346335 | 21 | | 4/1965 | 4.346975 | 4.346077 | 4.348011 | 22 | | 3/1965 | 4.346036 | 4.344227 | 4.347641 | 23 | | 2/1965 | 4.346903 | 4.346315 | 4.348003 | 20 | | 1/1965 | 4.346680 | 4.345807 | 4.347432 | 21 | | 12/1964 | 4.347164 | 4.346573 | 4.347971 | 23 | | 11/1964 | 4.346027 | 4.345063 | 4.347343 | 21 | | 10/1964 | 4.345404 | 4.344419 | 4.346246 | 22 | | 9/1964 | 4.343978 | 4.343165 | 4.344657 | 22 | | 8/1964 | 4.343502 | 4.342875 | 4.344579 | 21 | | 7/1964 | 4.343786 | 4.342674 | 4.344483 | 23 | | 6/1964 | 4.343558 | 4.342360 | 4.345063 | 22 | | 5/1964 | 4.345599 | 4.345105 | 4.346036 | 21 | | 4/1964 | 4.345883 | 4.345473 | 4.346207 | 22 | | 3/1964 | 4.347302 | 4.345681 | 4.349531 | 22 | | 2/1964 | 4.348940 | 4.348254 | 4.349674 | 20 | | 1/1964 | 4.348634 | 4.347978 | 4.349389 | 23 | | 12/1963 | 4.349502 | 4.348255 | 4.350022 | 22 | | 11/1963 | 4.349091 | 4.348179 | 4.349735 | 21 | | 10/1963 | 4.347068 | 4.345860 | 4.348044 | 23 | | 9/1963 | 4.347493 | 4.346383 | 4.348226 | 21 | | 8/1963 | 4.347892 | 4.347029 | 4.348481 | 22 | | 7/1963 | 4.348435 | 4.347639 | 4.349532 | 23 | | 6/1963 | 4.348690 | 4.347648 | 4.350127 | 20 | | 5/1963 | 4.349191 | 4.347876 | 4.350568 | 23 | | 4/1963 | 4.347910 | 4.347325 | 4.348929 | 22 | | 3/1963 | 4.346626 | 4.345235 | 4.347715 | 21 | | 2/1963 | 4.345313 | 4.344211 | 4.346096 | 20 | | 1/1963 | 4.345109 | 4.343187 | 4.347267 | 23 | | 12/1962 | 4.348338 | 4.345842 | 4.352244 | 21 | | 11/1962 | 4.343709 | 4.341005 | 4.345704 | 22 | | 10/1962 | 4.344388 | 4.342608 | 4.346230 | 23 | | 9/1962 | 4.345739 | 4.344914 | 4.346289 | 20 | | 8/1962 | 4.347221 | 4.345598 | 4.348763 | 23 | | 7/1962 | 4.351541 | 4.348026 | 4.353365 | 22 | | 6/1962 | 4.349950 | 4.348236 | 4.351704 | 21 | | 5/1962 | 4.348990 | 4.347764 | 4.350983 | 23 | | 4/1962 | 4.348350 | 4.347541 | 4.349019 | 21 | | 3/1962 | 4.347376 | 4.346094 | 4.349512 | 22 | | 2/1962 | 4.346198 | 4.345498 | 4.347105 | 20 | | 1/1962 | 4.348392 | 4.346049 | 4.349917 | 23 | | 12/1961 | 4.348059 | 4.346449 | 4.349917 | 21 | | 11/1961 | 4.345316 | 4.343474 | 4.347369 | 22 | | 10/1961 | 4.344692 | 4.343636 | 4.346059 | 22 | | 9/1961 | 4.343257 | 4.342134 | 4.344834 | 21 | | 8/1961 | 4.345466 | 4.341506 | 4.350680 | 23 | | 7/1961 | 4.350351 | 4.349373 | 4.351356 | 21 | | 6/1961 | 4.351100 | 4.349349 | 4.352143 | 22 | | 5/1961 | 4.351463 | 4.350260 | 4.352385 | 23 | | 4/1961 | 4.351354 | 4.349952 | 4.352271 | 20 | | 3/1961 | 4.340639 | 4.279657 | 4.354754 | 23 | | 2/1961 | 4.282199 | 4.278736 | 4.285604 | 20 | | 1/1961 | 4.286809 | 4.282329 | 4.288297 | 22 | | 12/1960 | 4.288162 | 4.286866 | 4.289534 | 22 | | 11/1960 | 4.289241 | 4.287842 | 4.290953 | 22 | | 10/1960 | 4.286479 | 4.284450 | 4.290023 | 21 | | 9/1960 | 4.288282 | 4.287145 | 4.289285 | 22 | | 8/1960 | 4.286496 | 4.284990 | 4.287198 | 23 | | 7/1960 | 4.287755 | 4.286926 | 4.288317 | 21 | | 6/1960 | 4.286954 | 4.286531 | 4.287824 | 22 | | 5/1960 | 4.286911 | 4.286088 | 4.287530 | 22 | | 4/1960 | 4.287271 | 4.286726 | 4.287673 | 21 | | 3/1960 | 4.285569 | 4.284817 | 4.286612 | 23 | | 2/1960 | 4.284781 | 4.284015 | 4.285373 | 21 | | 1/1960 | 4.283375 | 4.281276 | 4.285595 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するEUR / SAR その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
