fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 FIM-フィンランド(->EUR) [フィンランド・マルカ]=27.4903 JPY-日本 [日本円 / ¥]1 FIM=27.490317 JPY
1 JPY-日本 [日本円 / ¥]=0.0364 FIM-フィンランド(->EUR) [フィンランド・マルカ]1 JPY=0.036376 FIM
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-28

平均値 FIM/JPY=最安値 FIM/JPY=最高値 FIM/JPY=日数
3/202427.37636926.98238927.74428020
2/202427.14168726.73515327.47854321
1/202426.79606626.18349627.10684823
12/202326.43241526.03549127.10180221
11/202327.22022226.79738227.59122922
10/202326.58003826.31804726.96052522
9/202326.53925426.43241526.62078521
8/202326.56733026.25581726.76710823
7/202326.22674525.79161926.54173721
6/202325.75775225.07513826.54341922
5/202325.05056824.64625925.34592123
4/202324.59058924.13328625.11886720
3/202324.05255523.46389824.42256923
2/202323.94609223.52612724.42593320
1/202323.63781923.19816123.98528022
12/202224.02100023.59508424.47638921
11/202224.40812024.11142124.69335122
10/202224.34103823.74140824.82285621
9/202223.81005923.27552724.30315522
8/202223.01732222.52036323.33102923
7/202223.40735422.94419723.80027321
6/202223.81013523.25029924.20728822
5/202222.91407622.51195423.22675322
4/202222.97553322.66500523.48071619
3/202221.98399021.11599422.98456223
2/202221.97484621.57514722.27144520
1/202221.86595221.61046722.06457421
12/202121.66253221.49105321.93843323
11/202121.88423121.56169222.23276222
10/202122.06833821.61551222.38917721
9/202121.80663521.55832821.95525222
8/202121.74402321.52300921.89302222
7/202121.92314321.68951522.27144522
6/202122.30699422.01748122.54559222
5/202122.29651322.06625622.50186321
4/202121.94667421.81565622.23444420
3/202121.76022721.62560421.89302223
2/202121.44269921.23204421.81902020
1/202121.24348121.05376521.40359620
12/202021.23846621.01003621.39855022
11/202020.78963020.50715420.98817121
10/202020.83664920.53406421.01508122
9/202020.93962620.63665921.34641222
8/202021.09140720.94107921.28922821
7/202020.58291220.23468920.90744123
6/202020.37099820.14050420.81662022
5/202019.65561819.28274620.06313820
4/202019.67294219.42906919.93867920
3/202019.99708619.65107720.29523722
2/202020.18684019.96390720.34401220
1/202020.41174520.18591520.65347722
12/201920.39127220.20777920.59124820
11/201920.23933520.09677520.33896621
10/201920.10035819.70657920.39951423
9/201919.88686119.51820920.15395921
8/201919.87629619.70826120.21282522
7/201920.41896520.20777920.67534223
6/201920.53246620.36419420.70225220
5/201920.67840020.39615021.02517322
4/201921.09682120.93098721.31950220
3/201921.13681720.88221321.41873221
2/201921.07058320.92426021.26568120
1/201920.91271620.55424621.03694622
12/201821.50751821.16645121.70633419
11/201821.66069421.53982821.86779422
10/201821.79993421.38173122.24285323
9/201821.95441121.61887622.33199320
8/201821.56176521.13617722.00066323
7/201821.90349621.63569522.16885122
6/201821.61703421.32286521.90815921
5/201821.79249221.17149622.17389622
4/201822.22729621.93675122.37404020
3/201822.00867221.82070222.25294521
2/201822.41827321.98552623.07874720
1/201822.74818222.47327122.94924322
12/201722.47636922.27649122.70705219
11/201722.26670522.12344022.44467922
10/201722.32916422.17221422.60613922
9/201722.18799221.78033622.53886421
8/201721.82172521.53141822.07466523
7/201721.77729321.60542121.92666021
6/201720.95361620.65011421.62728522
5/201720.87097520.59797521.13617722
4/201719.89569719.51148120.47856218
3/201720.29626120.04295520.58956623
2/201720.21080719.97904420.56097420
1/201720.54178520.33560220.68879722
12/201620.58532120.38437720.75439021
11/201619.66667319.21378920.26328122
10/201619.25303318.99850819.50979921
9/201619.21011918.91946019.48457122
8/201619.08720918.94805219.34329323
7/201619.38365918.69745219.82599321
6/201619.92239518.80341020.54583722
5/201620.72304620.55761020.93939722
4/201620.90359720.57274721.53982821
3/201621.08828320.67702421.51123621
2/201621.41809220.66356922.19912421
1/201621.58246321.39182222.24285320
12/201522.26097221.96029822.55063722
11/201522.13305121.82238322.38244921
10/201522.67830722.25126322.98288022
9/201522.68029522.33872023.00138122
8/201523.06256922.74405323.32766521
7/201522.81995722.51700023.02156323
6/201523.33431622.83823923.62535822
5/201522.66298722.43458822.92906020
4/201521.68531021.27913622.41272320
3/201521.93331121.52132722.61623022
2/201522.65255922.37908522.82646520
1/201523.12079422.22098924.42256921
12/201424.73347624.42593325.06504721
11/201424.39212723.87595824.93386020
10/201423.01571322.69696123.57658423
9/201423.27560422.91896923.56481022
8/201423.05968622.94924323.19647921
7/201423.16335322.95933423.38821323
6/201423.33078923.17797823.50930821
5/201423.50330223.24020823.89277721
4/201423.81852223.65058624.07105620
3/201423.79522823.46389824.11646721
2/201423.43614723.00474523.67581420
1/201423.79308723.23179824.18878822
12/201323.82869723.33271124.39061320
11/201322.70080522.13016723.41344121
10/201322.42361922.10998522.72387123
9/201322.26968321.98384422.63304921
8/201321.92138521.63905922.25967222
7/201321.93068221.60205722.30171923
6/201321.59448921.08403822.07971120
5/201322.05394821.62896722.41272322
4/201321.45124920.14723221.93002421
3/201320.68484420.23300821.11767620
2/201320.92266220.19264221.33968420
1/201319.90389419.16165020.77961822
12/201218.45110117.85987619.15155919
11/201217.48061216.89279518.05833822
10/201217.23487516.88943217.53695523
9/201216.90170916.55473817.26280920
8/201216.41155816.12081316.64387723
7/201216.32554315.91562316.90456822
6/201216.69441416.18808817.06434721
5/201217.15019916.42523317.74214422
4/201217.99628517.69000618.49226319
3/201218.31169017.81951118.68736122
2/201217.45230116.76160918.22988921
1/201216.70549516.35627617.15180522
12/201117.24719116.85243017.70177921
11/201117.66317217.25439918.12729522
10/201117.66998417.00043618.36948521
9/201117.78595017.20898918.51412722
8/201118.57335818.21307119.04560123
7/201119.04936518.59990319.71667121
6/201119.46782919.11119419.77049122
5/201119.58838919.23228920.32551122
4/201120.25239319.88485920.65347719
3/201119.23762818.57131119.78058223
2/201118.96621618.73949919.12128520
1/201118.56474418.02470019.15660521
12/201018.51909918.16261418.81686523
11/201018.95248618.33248419.36684022
10/201019.11816218.81518319.35843021
9/201018.54363617.89687719.14819522
8/201018.50732317.85483019.11624022
7/201018.79637718.29716519.17510522
6/201018.66779018.21643419.12969522
5/201019.48072718.42162421.01508121
4/201021.07823620.77120921.43050620
3/201020.69186820.29523721.17990623
2/201020.76372520.29355521.31445620
1/201021.92144621.18326922.57586520
12/200922.06793821.74165322.40935922
11/200922.36217121.72988022.72387121
10/200922.52273321.85602123.22507122
9/200922.39322922.01748122.78273722
8/200922.75822922.29331023.21161621
7/200922.38478921.56337422.96269823
6/200922.77126922.37235823.21497922
5/200922.17490521.64074022.74237120
4/200921.90580521.03694622.87692220
3/200921.46972420.60638522.47495322
2/200919.89671619.18015121.07899320
1/200920.13762119.11455821.32791121
12/200820.60518319.66285021.73324421
11/200820.73378720.06482021.50955420
10/200822.45820719.46775225.15250423
9/200825.76646724.90358626.57537422
8/200827.52043026.94202428.45067021
7/200828.33184127.86201228.54990123
6/200827.96364527.21617028.46244321
5/200827.29858226.70992527.59459321
4/200827.17274726.49800827.65514122
3/200826.33716725.64865926.66619619
2/200826.56848726.00017227.00593521
1/200826.68752525.81684727.55422822
12/200727.50766627.17076027.95619719
11/200727.39628426.83438428.07056522
10/200727.74223327.14553128.17484123
9/200726.87971026.34495727.50713520
8/200726.75072825.68902427.66691423
7/200728.04740127.17580528.36993922
6/200727.67612427.31371928.04533721
5/200727.45148027.15562327.62150322
4/200727.02523326.46437027.38435819
3/200726.10964725.38460426.55855522
2/200726.50650126.16331426.80074620
1/200726.33173125.97158026.58378422
12/200626.03965125.67556926.39373119
11/200625.41411325.10036625.78152722
10/200625.16962925.00449925.29546422
9/200625.06817024.86322125.27864521
8/200624.98175724.62607625.32237423
7/200624.67260824.41584124.83799321
6/200624.40575024.20056124.62607622
5/200624.00095223.69431524.30483722
4/200624.14954423.90118624.43266018
3/200623.70777023.30411923.95332423
2/200623.67539423.17125124.05928320
1/200623.51519523.12584023.91464122
12/200523.64329823.26711824.12992221
11/200523.47758223.15611423.68086022
10/200523.21866422.88364923.55135521
9/200522.88418422.68686923.15275022
8/200522.87099922.52540923.31757423
7/200522.66332322.31349222.93242421
6/200522.23712022.01243622.52877322
5/200522.76813522.44804322.87019422
4/200523.35057122.91392323.59172021
3/200523.35001023.11406723.56649221
2/200522.96597722.53381823.38989520
1/200522.81020722.40599623.35121221
12/200423.40166823.00474523.71954323
11/200422.88823622.61623023.15106822
10/200422.86867322.69023323.01651821
9/200422.62219322.20248823.10902122
8/200422.62777422.26135422.98456222
7/200422.55101922.14025922.76760022
6/200422.35118221.91825122.90551422
5/200422.61831322.11839422.98792621
4/200421.70936121.24886322.17894220
3/200422.39005421.35482123.31084723
2/200422.66820122.12848523.08211120
1/200422.55920722.04271022.96942521
12/200322.27336721.97711622.71377921
11/200321.50097620.98985322.07298320
10/200321.54794521.22699821.85097523
9/200321.68683921.09076622.29162822
8/200322.26439721.36995823.03333721
7/200322.70339622.18903323.24357123
6/200323.21842322.81973823.45380621
5/200322.84472622.33199323.59844821
4/200321.88377221.49778122.36563020
3/200321.55432421.20177021.75342621
2/200321.62964021.22699821.92834220
1/200321.21109720.92257821.72483422
12/200220.89403720.71066121.05376520
11/200220.46006120.27841820.66693221
10/200220.44697220.29187320.61479423
9/200219.91016719.52325520.35746721
8/200219.56117319.31133819.78226422
7/200219.69597619.41393219.96727123
6/200219.81228519.45429719.96895320
5/200219.48640619.31302019.67294222
4/200219.47776419.29788319.71162521
3/200219.29880818.90432319.63762220
2/200219.54881919.32647519.80581020
1/200219.69748219.28947320.10350322
12/200119.08640818.53599119.49298119
11/200118.28401518.01965418.62176722
10/200118.47639418.33753018.75968123
9/200118.19801817.98433518.45862520
8/200118.38944918.15420518.56626523
7/200118.03150417.68664218.40816922
6/200117.54160016.92306918.00451821
5/200117.91132616.98698118.37621322
4/200118.56042318.07852019.09269319
3/200118.55670918.13234018.78827322
2/200118.00973117.63618618.36948520
1/200118.42903918.02133618.89591422
12/200016.92218416.40168717.98265319
11/200015.68505315.39760516.22004422
10/200015.59858915.01918216.13763222
9/200015.65933715.18737016.10399421
8/200016.44161315.93917017.08116623
7/200017.05185316.75151717.28635521
6/200016.93881816.50259917.24262622
5/200016.49763016.09390316.83056622
4/200016.80608516.39495917.25776318
3/200017.25454616.57155617.60086723
2/200018.10390917.59582118.81686521
1/200017.91746017.28130918.34930321
12/199917.43721217.23589917.71355223
11/199918.20626717.29308318.56122022
10/199919.09261318.43171519.55016521
9/199918.90187718.15420519.76039922
8/199920.19937019.43075120.75270822
7/199920.80607020.45165221.05376522
6/199921.07723420.85025721.32622922
5/199921.81637721.30941022.26808121
4/199921.55488821.10422122.07802922
3/199921.89784921.49609922.52372723
2/199921.99528121.33632022.60445720
1/199922.10285721.24718122.49177121
12/199822.98423822.28561823.80109623
11/199823.41783222.66377424.04144021
10/199824.03391322.98064926.91714222
9/199825.92175224.94745126.68265822
8/199826.55303125.84324327.10206121
7/199825.67369224.98921926.63464923
6/199825.67594124.68127526.49084222
5/199824.94865924.21263825.60671321
4/199823.94727923.50022424.29611422
3/199823.22161422.79635823.67032622
2/199822.82253022.27365923.37271320
1/199823.55701022.88446424.25585222
12/199724.05659123.83059024.40974223
11/199723.90238622.99291424.29282820
10/199722.98315222.58380023.27434823
9/199722.59564621.91374823.01446722
8/199721.46466120.86709122.18944721
7/199721.75841121.41559722.19968823
6/199722.16894421.71642922.55187721
5/199723.24415422.30036824.51491522
4/199724.54853924.31222724.97143222
3/199724.31741423.76864524.87534421
2/199724.81618124.09920225.32861920
1/199724.80879224.52922225.26748923
12/199624.69294724.28742125.27099122
11/199624.77135524.58746725.17826821
10/199624.65573924.41207125.42792023
9/199624.38569024.25676424.54373621
8/199624.34079724.06758324.52220822
7/199624.07699523.78357424.42133323
6/199623.56046823.24169423.86049820
5/199622.66590421.91523323.19963023
4/199623.06599221.87918623.70288722
3/199623.48889323.31737323.73862721
2/199623.83064023.56511124.19081221
1/199624.31888523.92480424.85491223
12/199524.00429323.72698724.29231821
11/199524.50952924.01555224.89046322
10/199524.01638923.66390324.57275722
9/199523.17388222.29944823.69782621
8/199522.11489721.18839422.59017823
7/199520.69332520.04443421.21219621
6/199519.84397619.69148620.10671922
5/199519.85426119.54657320.06392823
4/199519.78311519.37251320.39747120
3/199520.89925720.31388421.67961123
2/199521.25704220.99828621.49293820
1/199521.10914820.86826521.40544622
12/199420.71976020.43296921.11358322
11/199420.84744720.40986821.23113622
10/199421.13651920.63006621.46749421
9/199419.95278719.62399020.33226322
8/199419.48927119.11527619.78827223
7/199419.01095118.67609619.29859521
6/199418.95962018.65528519.20834122
5/199419.18917118.93122119.40224022
4/199418.81214818.69937319.06287621
3/199418.99657718.59510119.26011423
2/199419.02837918.39826419.59323120
1/199419.54161919.33312719.73189621
12/199319.07881218.56423219.51327323
11/199318.55077318.13095418.77953422
10/199318.62720618.24289118.93620921
9/199318.30576917.93316018.87840522
8/199317.89497417.18863918.27260322
7/199318.63314417.79259319.20476922
6/199319.26968418.32281319.79042822
5/199320.07406819.70083720.40566521
4/199319.95826319.36216220.64489722
3/199319.53885119.32286519.78479723
2/199320.60077219.69533422.08787820
1/199323.04863122.43087923.74559921
12/199224.08153023.49283524.76928923
11/199224.54098623.80534425.20383721
10/199225.83233724.98614126.73535222
9/199228.13995625.67080732.12694322
8/199231.69041831.32771832.27970821
7/199230.82297030.07627731.57086123
6/199229.58358929.07949830.25728722
5/199229.66956629.30680729.98367621
4/199229.66002029.49662929.90951922
3/199229.28783128.87664329.68702322
2/199228.83918428.39851629.37027820
1/199229.24296228.33312430.29052323
12/199130.18574429.66374830.75616122
11/199130.99269029.30289232.61039121
10/199131.72928531.09745132.76911423
9/199132.52707632.05096432.84579521
8/199132.30045931.04705233.12773422
7/199132.14429431.59801932.86594723
6/199133.04961132.04714933.83433920
5/199134.20485333.64095234.60087823
4/199134.27480033.66878934.87774822
3/199135.65044134.37716736.54335421
2/199136.13278135.76292136.62055320
1/199136.48929335.99895637.11481723
12/199036.87356536.46891337.13990521
11/199036.02097635.45927336.84209522
10/199035.71062534.81438437.14180723
9/199037.23859636.19863738.74350220
8/199039.68072238.60978240.29080823
7/199038.79656738.15810139.43646322
6/199038.79972538.26772339.41090521
5/199039.13384137.89380940.23527523
4/199039.65766139.27001440.02044021
3/199038.05573737.16035539.30541822
2/199036.80616536.16112637.50410520
1/199036.16365635.22296436.68021323
12/198934.89463134.12615535.35986521
11/198933.75061433.39244434.17103722
10/198933.24609632.61710033.52440022
9/198932.89653732.54843533.13108621
8/198932.55002632.30265632.83018923
7/198932.90211132.46610533.39601421
6/198932.52510931.96986033.21983722
5/198931.80140931.59634332.22023023
4/198931.51708331.09555531.77493820
3/198930.39454329.72260731.26939423
2/198929.74748229.44844130.15630420
1/198929.95597229.70719930.14946122
12/198829.90156029.72650830.10934722
11/198829.72867829.60517129.88318622
10/198829.94929629.62898130.38365021
9/198830.41373730.18571430.89043622
8/198829.96690829.67505230.66230023
7/198830.39241030.01061930.92851921
6/198830.57618530.34160430.86605522
5/198831.01119030.69876931.24068622
4/198831.22871531.09165431.39954921
3/198831.43586331.02650231.86564323
2/198831.42099231.30401831.52173921
1/198831.60798130.78755332.27738421
12/198731.77105130.78755332.75110923
11/198732.74976332.48000032.97253621
10/198732.93859432.52992833.24281122
9/198732.63654732.20226533.08975422
8/198732.80413432.21917833.27974321
7/198733.54137833.01689534.00906523
6/198732.70045532.54466132.98231522
5/198732.28047332.03436232.74392721
4/198732.37007031.80302432.92692822
3/198733.63753632.99837934.01923922
2/198733.70655233.40540533.88888920
1/198733.36802133.12167133.74149722
12/198633.15675432.87505133.37433423
11/198632.89148632.53873733.18852520
10/198631.95201831.47879332.66164223
9/198631.50530331.28205131.80465522
8/198631.22236430.78792331.59090921
7/198631.30531230.77259532.09719623
6/198632.33797432.09545132.76212021
5/198632.77604232.23128233.95993822
4/198634.19401733.69106934.70334022
3/198634.82424334.41715435.45491321
2/198635.17366134.37162735.72815520
1/198636.96457836.07763837.37407123
12/198536.95197736.71856337.48376622
11/198536.59431836.22084037.44270221
10/198537.78867637.56166638.11706923
9/198539.32700337.75617739.88190621
8/198539.94932239.42235240.24044722
7/198539.65444939.21919540.18652023
6/198539.11940438.85173239.58881620
5/198538.92860838.03060039.42363123
4/198539.01952738.46832439.54300022
3/198537.71196936.89261239.04026021
2/198538.04882536.55614238.70445320
1/198538.30611038.02615938.64755823
12/198438.38982838.12846938.63289121
11/198438.88344238.34130839.21746322
10/198438.73906738.44135239.15481523
9/198439.10106438.18395339.82478120
8/198439.96044139.80777340.26215623
7/198440.36497340.18683740.75107322
6/198440.08911639.75548140.29272521
5/198439.65709139.19341640.11894623
4/198439.84754839.32471940.32090221
3/198440.16191539.65046941.58701522
2/198440.32102139.52281341.46756221
1/198439.37843238.91581139.68723622
12/198340.01116039.72858440.32786922
11/198340.88441540.36285141.29032322
10/198341.29228241.12888941.45945921
9/198342.48173641.65400142.92279422
8/198342.81140642.61851042.94009223
7/198343.04500942.77625643.26797421
6/198343.37743343.07764743.83301722
5/198343.17495642.70833343.69007322
4/198343.69006843.37512143.89051821
3/198343.78129743.13725544.18627923
2/198343.84145543.48374644.27391920
1/198343.80961843.32684844.55832121
12/198245.21430044.04902045.99087723
11/198247.90128345.50322350.35268622
10/198251.00680448.45425956.25134321
9/198254.70544754.05827355.52254622
8/198254.44244353.64766855.07352922
7/198253.86061353.59712254.18750022
6/198253.65313053.04971854.10057022
5/198252.50930951.83838453.21521621
4/198252.94794751.92384853.61439622
3/198252.73349151.95402353.62229123
2/198252.19741651.70370452.88509820
1/198250.94424550.31630251.82358821
12/198150.05823749.68360550.71043623
11/198151.37140149.46462752.70563921
10/198152.34020751.84049152.84968722
9/198151.05398350.21728651.84000022
8/198150.53492049.59453353.05922721
7/198151.17937450.06967052.32558123
6/198150.46156149.79362151.02821622
5/198151.14567550.74181151.53808821
4/198151.80702550.79689052.34668022
3/198151.36518650.57337252.29607322
2/198150.58604250.04677351.56853020
1/198152.02261251.25608652.76552122
12/198054.17318852.62777557.06606923
11/198056.30358955.73058156.87640420
10/198056.75194956.12867457.37500023
9/198058.81241357.47527659.75535222
8/198061.26092559.47688662.12603421
7/198061.14594660.28678362.90553723
6/198059.82657259.15853760.94043921
5/198061.77556260.08679564.32539722
4/198065.41917264.20145866.18638522
3/198064.52993763.43647165.76011221
2/198065.63835664.64604866.69964721
1/198064.35104863.32878665.17745323
12/197964.30798861.99866867.17090921
11/197964.53712761.46309666.76259022
10/197960.93039459.43431862.29400123
9/197958.24086157.39709459.89756720
8/197956.77556456.13703557.64208023
7/197956.29303556.01179956.69235322
6/197955.25230754.64837055.75117421
5/197954.48957153.08642056.07354723
4/197953.94455053.14285755.17805021
3/197951.90527551.11111152.65283222
2/197950.48014749.78700750.97814220
1/197949.85702049.46751950.48030223
12/197848.89803648.54348949.67573221
11/197847.85764947.12121248.73586822
10/197846.73440546.31422947.08333322
9/197846.70119546.51965546.97855821
8/197845.91342144.64692546.96069023
7/197847.51452245.33086548.29461221
6/197850.07187548.11451151.65429522
5/197852.94078751.80518853.40946223
4/197852.93772552.60348653.88067920
3/197855.49108753.01257557.63658023
2/197859.15143056.48287960.73310420
1/197859.97823259.40649560.53837322
12/197758.55397557.59910759.63512022
11/197758.62842256.71321260.03307622
10/197761.48030559.88980763.07342121
9/197763.98365063.37514364.13832922
8/197765.23539259.57446866.31217823
7/197765.91660965.52041466.27703121
6/197766.90514365.95890467.97178122
5/197768.04485467.84244668.45835822
4/197768.23704566.62837572.52595221
3/197773.67589172.75463074.33215123
2/197774.50852273.84343775.33771720
1/197776.50572375.07400877.83042421
12/197677.54880777.25756677.92207823
11/197676.85555076.40558677.53542822
10/197675.45426774.12661276.45259921
9/197674.01883473.26124174.43346922
8/197674.84864774.20571475.58636622
7/197675.85511675.35227376.61290322
6/197676.69738676.03448376.97783022
5/197677.18209876.62622877.81710921
4/197677.74511377.36934878.01652922
3/197678.14607777.68595078.76760623
2/197678.70686778.31873978.98764020
1/197679.29127878.94982579.98822822
12/197579.09485078.19235279.57968523
11/197578.37853977.91474778.81106520
10/197578.18753976.97247778.90005923
9/197577.73189276.48664078.55491322
8/197578.74521778.35348379.27823121
7/197580.87151478.72832483.08270723
6/197583.17192782.39252384.18781721
5/197582.06756281.14355282.55451722
4/197581.97871781.10236282.47036822
3/197581.95953681.41538582.46712621
2/197583.55876082.22498485.49520820
1/197584.58577983.92523485.40332923
12/197482.48341281.20120184.44306222
11/197480.30805579.02753481.50394221
10/197478.80082278.07757279.45125523
9/197478.54536177.34375079.63698221
8/197480.60844479.32011381.77570122
7/197478.78693377.42663780.78250923
6/197477.17426976.18781478.29457420
5/197475.72760974.82093776.44341823
4/197474.01917473.13915976.23931622
3/197473.69025772.87862575.19042421
2/197474.16695572.33704375.37715520
1/197474.59997871.68276676.18790523
12/197373.01641272.49224473.53567621
11/197374.35391673.28202375.38126422
10/197372.05826271.47721072.65795223
9/197371.63624271.38157971.89578720
8/197372.18332470.96430573.44444423
7/197372.70770371.43646473.43750022
6/197370.74106369.08548772.05479521
5/197368.99520667.44186070.74829923
4/197368.35979068.07996368.79366621
3/197367.96610367.33027569.04135322
2/197368.56622562.58847672.37822420
1/197372.33331372.14285772.54976323
12/197272.11132071.77570172.33741821
11/197272.14096871.49767472.31924922
10/197272.59108872.13114872.82823522
9/197272.79019772.64346272.94006621
8/197272.87943372.76495573.03977323
7/197272.54393471.86710673.02656521
6/197273.00060071.05073773.57829022
5/197273.18094672.02188873.79546223
4/197273.02853472.43433573.57490920
3/197272.91506672.67020073.07373223
2/197273.53429072.52389874.78043521
1/197275.25371374.64261676.27360821
12/197176.31017274.99226278.06691423
11/197178.14752877.80548678.58211622
10/197178.81499678.13798879.60601721
9/197180.54502279.69837382.51520522
8/197183.47537377.25776085.01374622
7/197184.85322684.76969384.91311722
6/197184.83468784.74583584.89055322
5/197184.74691884.17064684.97031621
4/197184.77176284.71704584.83661522
3/197184.75666484.72202884.79844823
2/197184.76369384.66674084.86152220
1/197184.94742384.81713785.51308221
12/197085.15908285.04864785.23099023
11/197085.13439385.07513085.19387821
10/197085.15576785.10589485.20611422
9/197085.21062785.13812085.29908022
8/197085.26181585.11232985.42315921
7/197085.55453185.42551185.66772723
6/197085.42979185.25535185.57345422
5/197085.45073785.28540885.64417621
4/197085.24583985.14738985.37928622
3/197085.13899885.07502785.21963822
2/197085.14670185.09427785.20427820
1/197085.17763685.08905685.39990622
12/196985.15426285.08766085.21607223
11/196985.71489885.71489885.71489820
10/196985.71489885.71489885.71489823
9/196985.71489885.71489885.71489822
8/196985.71489885.71489885.71489821
7/196985.71489885.71489885.71489823
6/196985.71489885.71489885.71489821
5/196985.71489885.71489885.71489822
4/196985.71489885.71489885.71489822
3/196985.71489885.71489885.71489821
2/196985.71489885.71489885.71489820
1/196985.71489885.71489885.71489823
12/196885.71489885.71489885.71489822
11/196885.71489885.71489885.71489821
10/196885.71489885.71489885.71489823
9/196885.71489885.71489885.71489821
8/196885.71489885.71489885.71489822
7/196885.71489885.71489885.71489823
6/196885.71489885.71489885.71489820
5/196885.71489885.71489885.71489823
4/196885.71489885.71489885.71489822
3/196885.71489885.71489885.71489821
2/196885.71489885.71489885.71489821
1/196885.71489885.71489885.71489823
12/1967104.348053104.348053104.34805321
11/1967104.348053104.348053104.34805322
10/1967104.348053104.348053104.34805322
9/1967104.348053104.348053104.34805321
8/1967104.348053104.348053104.34805323
7/1967104.348053104.348053104.34805321
6/1967104.348053104.348053104.34805322
5/1967104.348053104.348053104.34805323
4/1967104.348053104.348053104.34805320
3/1967104.348053104.348053104.34805323
2/1967104.348053104.348053104.34805320
1/1967104.348053104.348053104.34805322
12/1966112.500000112.500000112.50000022
11/1966112.500000112.500000112.50000022
10/1966112.500000112.500000112.50000021
9/1966112.500000112.500000112.50000022
8/1966112.500000112.500000112.50000023
7/1966112.500000112.500000112.50000021
6/1966112.500000112.500000112.50000022
5/1966112.500000112.500000112.50000022
4/1966112.500000112.500000112.50000021
3/1966112.500000112.500000112.50000023
2/1966112.500000112.500000112.50000020
1/1966112.500000112.500000112.50000021
12/1965112.500000112.500000112.50000023
11/1965112.500000112.500000112.50000022
10/1965112.500000112.500000112.50000021
9/1965112.500000112.500000112.50000022
8/1965112.500000112.500000112.50000022
7/1965112.500000112.500000112.50000022
6/1965112.500000112.500000112.50000022
5/1965112.500000112.500000112.50000021
4/1965112.500000112.500000112.50000022
3/1965112.500000112.500000112.50000023
2/1965112.500000112.500000112.50000020
1/1965112.500000112.500000112.50000021
12/1964112.500000112.500000112.50000023
11/1964112.500000112.500000112.50000021
10/1964112.500000112.500000112.50000022
9/1964112.500000112.500000112.50000022
8/1964112.500000112.500000112.50000021
7/1964112.500000112.500000112.50000023
6/1964112.500000112.500000112.50000022
5/1964112.500000112.500000112.50000021
4/1964112.500000112.500000112.50000022
3/1964112.500000112.500000112.50000022
2/1964112.500000112.500000112.50000020
1/1964112.500000112.500000112.50000023
12/1963112.500000112.500000112.50000022
11/1963112.500000112.500000112.50000021
10/1963112.500000112.500000112.50000023
9/1963112.500000112.500000112.50000021
8/1963112.500000112.500000112.50000022
7/1963112.500000112.500000112.50000023
6/1963112.500000112.500000112.50000020
5/1963112.500000112.500000112.50000023
4/1963112.500000112.500000112.50000022
3/1963112.500000112.500000112.50000021
2/1963112.500000112.500000112.50000020
1/1963112.500000112.500000112.50000023
12/1962112.500000112.500000112.50000021
11/1962112.500000112.500000112.50000022
10/1962112.500000112.500000112.50000023
9/1962112.500000112.500000112.50000020
8/1962112.500000112.500000112.50000023
7/1962112.500000112.500000112.50000022
6/1962112.500000112.500000112.50000021
5/1962112.500000112.500000112.50000023
4/1962112.500000112.500000112.50000021
3/1962112.500000112.500000112.50000022
2/1962112.500000112.500000112.50000020
1/1962112.500000112.500000112.50000023
12/1961112.500000112.500000112.50000021
11/1961112.500000112.500000112.50000022
10/1961112.500000112.500000112.50000022
9/1961112.500000112.500000112.50000021
8/1961112.500000112.500000112.50000023
7/1961112.500000112.500000112.50000021
6/1961112.500000112.500000112.50000022
5/1961112.500000112.500000112.50000023
4/1961112.500000112.500000112.50000020
3/1961112.500000112.500000112.50000023
2/1961112.500000112.500000112.50000020
1/1961112.500000112.500000112.50000022
12/1960112.500000112.500000112.50000022
11/1960112.500000112.500000112.50000022
10/1960112.500000112.500000112.50000021
9/1960112.500000112.500000112.50000022
8/1960112.500000112.500000112.50000023
7/1960112.500000112.500000112.50000021
6/1960112.500000112.500000112.50000022
5/1960112.500000112.500000112.50000022
4/1960112.500000112.500000112.50000021
3/1960112.500000112.500000112.50000023
2/1960112.500000112.500000112.50000021
1/1960112.500000112.500000112.50000021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するFIM / JPY その他の為替レートと一緒に表示する :
FIM / AUDFIM / CADFIM / CHFFIM / EURFIM / GBPFIM / NTDFIM / SEKFIM / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。