為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 FIM-フィンランド(->EUR) [フィンランド・マルカ]=27.4903 JPY-日本 [日本円 / ¥] | 1 FIM=27.490317 JPY | 1 JPY-日本 [日本円 / ¥]=0.0364 FIM-フィンランド(->EUR) [フィンランド・マルカ] | 1 JPY=0.036376 FIM |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-03-28
月 | 平均値 FIM/JPY= | 最安値 FIM/JPY= | 最高値 FIM/JPY= | 日数 | 3/2024 | 27.376369 | 26.982389 | 27.744280 | 20 | 2/2024 | 27.141687 | 26.735153 | 27.478543 | 21 | 1/2024 | 26.796066 | 26.183496 | 27.106848 | 23 | 12/2023 | 26.432415 | 26.035491 | 27.101802 | 21 | 11/2023 | 27.220222 | 26.797382 | 27.591229 | 22 | 10/2023 | 26.580038 | 26.318047 | 26.960525 | 22 | 9/2023 | 26.539254 | 26.432415 | 26.620785 | 21 | 8/2023 | 26.567330 | 26.255817 | 26.767108 | 23 | 7/2023 | 26.226745 | 25.791619 | 26.541737 | 21 | 6/2023 | 25.757752 | 25.075138 | 26.543419 | 22 | 5/2023 | 25.050568 | 24.646259 | 25.345921 | 23 | 4/2023 | 24.590589 | 24.133286 | 25.118867 | 20 | 3/2023 | 24.052555 | 23.463898 | 24.422569 | 23 | 2/2023 | 23.946092 | 23.526127 | 24.425933 | 20 | 1/2023 | 23.637819 | 23.198161 | 23.985280 | 22 | 12/2022 | 24.021000 | 23.595084 | 24.476389 | 21 | 11/2022 | 24.408120 | 24.111421 | 24.693351 | 22 | 10/2022 | 24.341038 | 23.741408 | 24.822856 | 21 | 9/2022 | 23.810059 | 23.275527 | 24.303155 | 22 | 8/2022 | 23.017322 | 22.520363 | 23.331029 | 23 | 7/2022 | 23.407354 | 22.944197 | 23.800273 | 21 | 6/2022 | 23.810135 | 23.250299 | 24.207288 | 22 | 5/2022 | 22.914076 | 22.511954 | 23.226753 | 22 | 4/2022 | 22.975533 | 22.665005 | 23.480716 | 19 | 3/2022 | 21.983990 | 21.115994 | 22.984562 | 23 | 2/2022 | 21.974846 | 21.575147 | 22.271445 | 20 | 1/2022 | 21.865952 | 21.610467 | 22.064574 | 21 | 12/2021 | 21.662532 | 21.491053 | 21.938433 | 23 | 11/2021 | 21.884231 | 21.561692 | 22.232762 | 22 | 10/2021 | 22.068338 | 21.615512 | 22.389177 | 21 | 9/2021 | 21.806635 | 21.558328 | 21.955252 | 22 | 8/2021 | 21.744023 | 21.523009 | 21.893022 | 22 | 7/2021 | 21.923143 | 21.689515 | 22.271445 | 22 | 6/2021 | 22.306994 | 22.017481 | 22.545592 | 22 | 5/2021 | 22.296513 | 22.066256 | 22.501863 | 21 | 4/2021 | 21.946674 | 21.815656 | 22.234444 | 20 | 3/2021 | 21.760227 | 21.625604 | 21.893022 | 23 | 2/2021 | 21.442699 | 21.232044 | 21.819020 | 20 | 1/2021 | 21.243481 | 21.053765 | 21.403596 | 20 | 12/2020 | 21.238466 | 21.010036 | 21.398550 | 22 | 11/2020 | 20.789630 | 20.507154 | 20.988171 | 21 | 10/2020 | 20.836649 | 20.534064 | 21.015081 | 22 | 9/2020 | 20.939626 | 20.636659 | 21.346412 | 22 | 8/2020 | 21.091407 | 20.941079 | 21.289228 | 21 | 7/2020 | 20.582912 | 20.234689 | 20.907441 | 23 | 6/2020 | 20.370998 | 20.140504 | 20.816620 | 22 | 5/2020 | 19.655618 | 19.282746 | 20.063138 | 20 | 4/2020 | 19.672942 | 19.429069 | 19.938679 | 20 | 3/2020 | 19.997086 | 19.651077 | 20.295237 | 22 | 2/2020 | 20.186840 | 19.963907 | 20.344012 | 20 | 1/2020 | 20.411745 | 20.185915 | 20.653477 | 22 | 12/2019 | 20.391272 | 20.207779 | 20.591248 | 20 | 11/2019 | 20.239335 | 20.096775 | 20.338966 | 21 | 10/2019 | 20.100358 | 19.706579 | 20.399514 | 23 | 9/2019 | 19.886861 | 19.518209 | 20.153959 | 21 | 8/2019 | 19.876296 | 19.708261 | 20.212825 | 22 | 7/2019 | 20.418965 | 20.207779 | 20.675342 | 23 | 6/2019 | 20.532466 | 20.364194 | 20.702252 | 20 | 5/2019 | 20.678400 | 20.396150 | 21.025173 | 22 | 4/2019 | 21.096821 | 20.930987 | 21.319502 | 20 | 3/2019 | 21.136817 | 20.882213 | 21.418732 | 21 | 2/2019 | 21.070583 | 20.924260 | 21.265681 | 20 | 1/2019 | 20.912716 | 20.554246 | 21.036946 | 22 | 12/2018 | 21.507518 | 21.166451 | 21.706334 | 19 | 11/2018 | 21.660694 | 21.539828 | 21.867794 | 22 | 10/2018 | 21.799934 | 21.381731 | 22.242853 | 23 | 9/2018 | 21.954411 | 21.618876 | 22.331993 | 20 | 8/2018 | 21.561765 | 21.136177 | 22.000663 | 23 | 7/2018 | 21.903496 | 21.635695 | 22.168851 | 22 | 6/2018 | 21.617034 | 21.322865 | 21.908159 | 21 | 5/2018 | 21.792492 | 21.171496 | 22.173896 | 22 | 4/2018 | 22.227296 | 21.936751 | 22.374040 | 20 | 3/2018 | 22.008672 | 21.820702 | 22.252945 | 21 | 2/2018 | 22.418273 | 21.985526 | 23.078747 | 20 | 1/2018 | 22.748182 | 22.473271 | 22.949243 | 22 | 12/2017 | 22.476369 | 22.276491 | 22.707052 | 19 | 11/2017 | 22.266705 | 22.123440 | 22.444679 | 22 | 10/2017 | 22.329164 | 22.172214 | 22.606139 | 22 | 9/2017 | 22.187992 | 21.780336 | 22.538864 | 21 | 8/2017 | 21.821725 | 21.531418 | 22.074665 | 23 | 7/2017 | 21.777293 | 21.605421 | 21.926660 | 21 | 6/2017 | 20.953616 | 20.650114 | 21.627285 | 22 | 5/2017 | 20.870975 | 20.597975 | 21.136177 | 22 | 4/2017 | 19.895697 | 19.511481 | 20.478562 | 18 | 3/2017 | 20.296261 | 20.042955 | 20.589566 | 23 | 2/2017 | 20.210807 | 19.979044 | 20.560974 | 20 | 1/2017 | 20.541785 | 20.335602 | 20.688797 | 22 | 12/2016 | 20.585321 | 20.384377 | 20.754390 | 21 | 11/2016 | 19.666673 | 19.213789 | 20.263281 | 22 | 10/2016 | 19.253033 | 18.998508 | 19.509799 | 21 | 9/2016 | 19.210119 | 18.919460 | 19.484571 | 22 | 8/2016 | 19.087209 | 18.948052 | 19.343293 | 23 | 7/2016 | 19.383659 | 18.697452 | 19.825993 | 21 | 6/2016 | 19.922395 | 18.803410 | 20.545837 | 22 | 5/2016 | 20.723046 | 20.557610 | 20.939397 | 22 | 4/2016 | 20.903597 | 20.572747 | 21.539828 | 21 | 3/2016 | 21.088283 | 20.677024 | 21.511236 | 21 | 2/2016 | 21.418092 | 20.663569 | 22.199124 | 21 | 1/2016 | 21.582463 | 21.391822 | 22.242853 | 20 | 12/2015 | 22.260972 | 21.960298 | 22.550637 | 22 | 11/2015 | 22.133051 | 21.822383 | 22.382449 | 21 | 10/2015 | 22.678307 | 22.251263 | 22.982880 | 22 | 9/2015 | 22.680295 | 22.338720 | 23.001381 | 22 | 8/2015 | 23.062569 | 22.744053 | 23.327665 | 21 | 7/2015 | 22.819957 | 22.517000 | 23.021563 | 23 | 6/2015 | 23.334316 | 22.838239 | 23.625358 | 22 | 5/2015 | 22.662987 | 22.434588 | 22.929060 | 20 | 4/2015 | 21.685310 | 21.279136 | 22.412723 | 20 | 3/2015 | 21.933311 | 21.521327 | 22.616230 | 22 | 2/2015 | 22.652559 | 22.379085 | 22.826465 | 20 | 1/2015 | 23.120794 | 22.220989 | 24.422569 | 21 | 12/2014 | 24.733476 | 24.425933 | 25.065047 | 21 | 11/2014 | 24.392127 | 23.875958 | 24.933860 | 20 | 10/2014 | 23.015713 | 22.696961 | 23.576584 | 23 | 9/2014 | 23.275604 | 22.918969 | 23.564810 | 22 | 8/2014 | 23.059686 | 22.949243 | 23.196479 | 21 | 7/2014 | 23.163353 | 22.959334 | 23.388213 | 23 | 6/2014 | 23.330789 | 23.177978 | 23.509308 | 21 | 5/2014 | 23.503302 | 23.240208 | 23.892777 | 21 | 4/2014 | 23.818522 | 23.650586 | 24.071056 | 20 | 3/2014 | 23.795228 | 23.463898 | 24.116467 | 21 | 2/2014 | 23.436147 | 23.004745 | 23.675814 | 20 | 1/2014 | 23.793087 | 23.231798 | 24.188788 | 22 | 12/2013 | 23.828697 | 23.332711 | 24.390613 | 20 | 11/2013 | 22.700805 | 22.130167 | 23.413441 | 21 | 10/2013 | 22.423619 | 22.109985 | 22.723871 | 23 | 9/2013 | 22.269683 | 21.983844 | 22.633049 | 21 | 8/2013 | 21.921385 | 21.639059 | 22.259672 | 22 | 7/2013 | 21.930682 | 21.602057 | 22.301719 | 23 | 6/2013 | 21.594489 | 21.084038 | 22.079711 | 20 | 5/2013 | 22.053948 | 21.628967 | 22.412723 | 22 | 4/2013 | 21.451249 | 20.147232 | 21.930024 | 21 | 3/2013 | 20.684844 | 20.233008 | 21.117676 | 20 | 2/2013 | 20.922662 | 20.192642 | 21.339684 | 20 | 1/2013 | 19.903894 | 19.161650 | 20.779618 | 22 | 12/2012 | 18.451101 | 17.859876 | 19.151559 | 19 | 11/2012 | 17.480612 | 16.892795 | 18.058338 | 22 | 10/2012 | 17.234875 | 16.889432 | 17.536955 | 23 | 9/2012 | 16.901709 | 16.554738 | 17.262809 | 20 | 8/2012 | 16.411558 | 16.120813 | 16.643877 | 23 | 7/2012 | 16.325543 | 15.915623 | 16.904568 | 22 | 6/2012 | 16.694414 | 16.188088 | 17.064347 | 21 | 5/2012 | 17.150199 | 16.425233 | 17.742144 | 22 | 4/2012 | 17.996285 | 17.690006 | 18.492263 | 19 | 3/2012 | 18.311690 | 17.819511 | 18.687361 | 22 | 2/2012 | 17.452301 | 16.761609 | 18.229889 | 21 | 1/2012 | 16.705495 | 16.356276 | 17.151805 | 22 | 12/2011 | 17.247191 | 16.852430 | 17.701779 | 21 | 11/2011 | 17.663172 | 17.254399 | 18.127295 | 22 | 10/2011 | 17.669984 | 17.000436 | 18.369485 | 21 | 9/2011 | 17.785950 | 17.208989 | 18.514127 | 22 | 8/2011 | 18.573358 | 18.213071 | 19.045601 | 23 | 7/2011 | 19.049365 | 18.599903 | 19.716671 | 21 | 6/2011 | 19.467829 | 19.111194 | 19.770491 | 22 | 5/2011 | 19.588389 | 19.232289 | 20.325511 | 22 | 4/2011 | 20.252393 | 19.884859 | 20.653477 | 19 | 3/2011 | 19.237628 | 18.571311 | 19.780582 | 23 | 2/2011 | 18.966216 | 18.739499 | 19.121285 | 20 | 1/2011 | 18.564744 | 18.024700 | 19.156605 | 21 | 12/2010 | 18.519099 | 18.162614 | 18.816865 | 23 | 11/2010 | 18.952486 | 18.332484 | 19.366840 | 22 | 10/2010 | 19.118162 | 18.815183 | 19.358430 | 21 | 9/2010 | 18.543636 | 17.896877 | 19.148195 | 22 | 8/2010 | 18.507323 | 17.854830 | 19.116240 | 22 | 7/2010 | 18.796377 | 18.297165 | 19.175105 | 22 | 6/2010 | 18.667790 | 18.216434 | 19.129695 | 22 | 5/2010 | 19.480727 | 18.421624 | 21.015081 | 21 | 4/2010 | 21.078236 | 20.771209 | 21.430506 | 20 | 3/2010 | 20.691868 | 20.295237 | 21.179906 | 23 | 2/2010 | 20.763725 | 20.293555 | 21.314456 | 20 | 1/2010 | 21.921446 | 21.183269 | 22.575865 | 20 | 12/2009 | 22.067938 | 21.741653 | 22.409359 | 22 | 11/2009 | 22.362171 | 21.729880 | 22.723871 | 21 | 10/2009 | 22.522733 | 21.856021 | 23.225071 | 22 | 9/2009 | 22.393229 | 22.017481 | 22.782737 | 22 | 8/2009 | 22.758229 | 22.293310 | 23.211616 | 21 | 7/2009 | 22.384789 | 21.563374 | 22.962698 | 23 | 6/2009 | 22.771269 | 22.372358 | 23.214979 | 22 | 5/2009 | 22.174905 | 21.640740 | 22.742371 | 20 | 4/2009 | 21.905805 | 21.036946 | 22.876922 | 20 | 3/2009 | 21.469724 | 20.606385 | 22.474953 | 22 | 2/2009 | 19.896716 | 19.180151 | 21.078993 | 20 | 1/2009 | 20.137621 | 19.114558 | 21.327911 | 21 | 12/2008 | 20.605183 | 19.662850 | 21.733244 | 21 | 11/2008 | 20.733787 | 20.064820 | 21.509554 | 20 | 10/2008 | 22.458207 | 19.467752 | 25.152504 | 23 | 9/2008 | 25.766467 | 24.903586 | 26.575374 | 22 | 8/2008 | 27.520430 | 26.942024 | 28.450670 | 21 | 7/2008 | 28.331841 | 27.862012 | 28.549901 | 23 | 6/2008 | 27.963645 | 27.216170 | 28.462443 | 21 | 5/2008 | 27.298582 | 26.709925 | 27.594593 | 21 | 4/2008 | 27.172747 | 26.498008 | 27.655141 | 22 | 3/2008 | 26.337167 | 25.648659 | 26.666196 | 19 | 2/2008 | 26.568487 | 26.000172 | 27.005935 | 21 | 1/2008 | 26.687525 | 25.816847 | 27.554228 | 22 | 12/2007 | 27.507666 | 27.170760 | 27.956197 | 19 | 11/2007 | 27.396284 | 26.834384 | 28.070565 | 22 | 10/2007 | 27.742233 | 27.145531 | 28.174841 | 23 | 9/2007 | 26.879710 | 26.344957 | 27.507135 | 20 | 8/2007 | 26.750728 | 25.689024 | 27.666914 | 23 | 7/2007 | 28.047401 | 27.175805 | 28.369939 | 22 | 6/2007 | 27.676124 | 27.313719 | 28.045337 | 21 | 5/2007 | 27.451480 | 27.155623 | 27.621503 | 22 | 4/2007 | 27.025233 | 26.464370 | 27.384358 | 19 | 3/2007 | 26.109647 | 25.384604 | 26.558555 | 22 | 2/2007 | 26.506501 | 26.163314 | 26.800746 | 20 | 1/2007 | 26.331731 | 25.971580 | 26.583784 | 22 | 12/2006 | 26.039651 | 25.675569 | 26.393731 | 19 | 11/2006 | 25.414113 | 25.100366 | 25.781527 | 22 | 10/2006 | 25.169629 | 25.004499 | 25.295464 | 22 | 9/2006 | 25.068170 | 24.863221 | 25.278645 | 21 | 8/2006 | 24.981757 | 24.626076 | 25.322374 | 23 | 7/2006 | 24.672608 | 24.415841 | 24.837993 | 21 | 6/2006 | 24.405750 | 24.200561 | 24.626076 | 22 | 5/2006 | 24.000952 | 23.694315 | 24.304837 | 22 | 4/2006 | 24.149544 | 23.901186 | 24.432660 | 18 | 3/2006 | 23.707770 | 23.304119 | 23.953324 | 23 | 2/2006 | 23.675394 | 23.171251 | 24.059283 | 20 | 1/2006 | 23.515195 | 23.125840 | 23.914641 | 22 | 12/2005 | 23.643298 | 23.267118 | 24.129922 | 21 | 11/2005 | 23.477582 | 23.156114 | 23.680860 | 22 | 10/2005 | 23.218664 | 22.883649 | 23.551355 | 21 | 9/2005 | 22.884184 | 22.686869 | 23.152750 | 22 | 8/2005 | 22.870999 | 22.525409 | 23.317574 | 23 | 7/2005 | 22.663323 | 22.313492 | 22.932424 | 21 | 6/2005 | 22.237120 | 22.012436 | 22.528773 | 22 | 5/2005 | 22.768135 | 22.448043 | 22.870194 | 22 | 4/2005 | 23.350571 | 22.913923 | 23.591720 | 21 | 3/2005 | 23.350010 | 23.114067 | 23.566492 | 21 | 2/2005 | 22.965977 | 22.533818 | 23.389895 | 20 | 1/2005 | 22.810207 | 22.405996 | 23.351212 | 21 | 12/2004 | 23.401668 | 23.004745 | 23.719543 | 23 | 11/2004 | 22.888236 | 22.616230 | 23.151068 | 22 | 10/2004 | 22.868673 | 22.690233 | 23.016518 | 21 | 9/2004 | 22.622193 | 22.202488 | 23.109021 | 22 | 8/2004 | 22.627774 | 22.261354 | 22.984562 | 22 | 7/2004 | 22.551019 | 22.140259 | 22.767600 | 22 | 6/2004 | 22.351182 | 21.918251 | 22.905514 | 22 | 5/2004 | 22.618313 | 22.118394 | 22.987926 | 21 | 4/2004 | 21.709361 | 21.248863 | 22.178942 | 20 | 3/2004 | 22.390054 | 21.354821 | 23.310847 | 23 | 2/2004 | 22.668201 | 22.128485 | 23.082111 | 20 | 1/2004 | 22.559207 | 22.042710 | 22.969425 | 21 | 12/2003 | 22.273367 | 21.977116 | 22.713779 | 21 | 11/2003 | 21.500976 | 20.989853 | 22.072983 | 20 | 10/2003 | 21.547945 | 21.226998 | 21.850975 | 23 | 9/2003 | 21.686839 | 21.090766 | 22.291628 | 22 | 8/2003 | 22.264397 | 21.369958 | 23.033337 | 21 | 7/2003 | 22.703396 | 22.189033 | 23.243571 | 23 | 6/2003 | 23.218423 | 22.819738 | 23.453806 | 21 | 5/2003 | 22.844726 | 22.331993 | 23.598448 | 21 | 4/2003 | 21.883772 | 21.497781 | 22.365630 | 20 | 3/2003 | 21.554324 | 21.201770 | 21.753426 | 21 | 2/2003 | 21.629640 | 21.226998 | 21.928342 | 20 | 1/2003 | 21.211097 | 20.922578 | 21.724834 | 22 | 12/2002 | 20.894037 | 20.710661 | 21.053765 | 20 | 11/2002 | 20.460061 | 20.278418 | 20.666932 | 21 | 10/2002 | 20.446972 | 20.291873 | 20.614794 | 23 | 9/2002 | 19.910167 | 19.523255 | 20.357467 | 21 | 8/2002 | 19.561173 | 19.311338 | 19.782264 | 22 | 7/2002 | 19.695976 | 19.413932 | 19.967271 | 23 | 6/2002 | 19.812285 | 19.454297 | 19.968953 | 20 | 5/2002 | 19.486406 | 19.313020 | 19.672942 | 22 | 4/2002 | 19.477764 | 19.297883 | 19.711625 | 21 | 3/2002 | 19.298808 | 18.904323 | 19.637622 | 20 | 2/2002 | 19.548819 | 19.326475 | 19.805810 | 20 | 1/2002 | 19.697482 | 19.289473 | 20.103503 | 22 | 12/2001 | 19.086408 | 18.535991 | 19.492981 | 19 | 11/2001 | 18.284015 | 18.019654 | 18.621767 | 22 | 10/2001 | 18.476394 | 18.337530 | 18.759681 | 23 | 9/2001 | 18.198018 | 17.984335 | 18.458625 | 20 | 8/2001 | 18.389449 | 18.154205 | 18.566265 | 23 | 7/2001 | 18.031504 | 17.686642 | 18.408169 | 22 | 6/2001 | 17.541600 | 16.923069 | 18.004518 | 21 | 5/2001 | 17.911326 | 16.986981 | 18.376213 | 22 | 4/2001 | 18.560423 | 18.078520 | 19.092693 | 19 | 3/2001 | 18.556709 | 18.132340 | 18.788273 | 22 | 2/2001 | 18.009731 | 17.636186 | 18.369485 | 20 | 1/2001 | 18.429039 | 18.021336 | 18.895914 | 22 | 12/2000 | 16.922184 | 16.401687 | 17.982653 | 19 | 11/2000 | 15.685053 | 15.397605 | 16.220044 | 22 | 10/2000 | 15.598589 | 15.019182 | 16.137632 | 22 | 9/2000 | 15.659337 | 15.187370 | 16.103994 | 21 | 8/2000 | 16.441613 | 15.939170 | 17.081166 | 23 | 7/2000 | 17.051853 | 16.751517 | 17.286355 | 21 | 6/2000 | 16.938818 | 16.502599 | 17.242626 | 22 | 5/2000 | 16.497630 | 16.093903 | 16.830566 | 22 | 4/2000 | 16.806085 | 16.394959 | 17.257763 | 18 | 3/2000 | 17.254546 | 16.571556 | 17.600867 | 23 | 2/2000 | 18.103909 | 17.595821 | 18.816865 | 21 | 1/2000 | 17.917460 | 17.281309 | 18.349303 | 21 | 12/1999 | 17.437212 | 17.235899 | 17.713552 | 23 | 11/1999 | 18.206267 | 17.293083 | 18.561220 | 22 | 10/1999 | 19.092613 | 18.431715 | 19.550165 | 21 | 9/1999 | 18.901877 | 18.154205 | 19.760399 | 22 | 8/1999 | 20.199370 | 19.430751 | 20.752708 | 22 | 7/1999 | 20.806070 | 20.451652 | 21.053765 | 22 | 6/1999 | 21.077234 | 20.850257 | 21.326229 | 22 | 5/1999 | 21.816377 | 21.309410 | 22.268081 | 21 | 4/1999 | 21.554888 | 21.104221 | 22.078029 | 22 | 3/1999 | 21.897849 | 21.496099 | 22.523727 | 23 | 2/1999 | 21.995281 | 21.336320 | 22.604457 | 20 | 1/1999 | 22.102857 | 21.247181 | 22.491771 | 21 | 12/1998 | 22.984238 | 22.285618 | 23.801096 | 23 | 11/1998 | 23.417832 | 22.663774 | 24.041440 | 21 | 10/1998 | 24.033913 | 22.980649 | 26.917142 | 22 | 9/1998 | 25.921752 | 24.947451 | 26.682658 | 22 | 8/1998 | 26.553031 | 25.843243 | 27.102061 | 21 | 7/1998 | 25.673692 | 24.989219 | 26.634649 | 23 | 6/1998 | 25.675941 | 24.681275 | 26.490842 | 22 | 5/1998 | 24.948659 | 24.212638 | 25.606713 | 21 | 4/1998 | 23.947279 | 23.500224 | 24.296114 | 22 | 3/1998 | 23.221614 | 22.796358 | 23.670326 | 22 | 2/1998 | 22.822530 | 22.273659 | 23.372713 | 20 | 1/1998 | 23.557010 | 22.884464 | 24.255852 | 22 | 12/1997 | 24.056591 | 23.830590 | 24.409742 | 23 | 11/1997 | 23.902386 | 22.992914 | 24.292828 | 20 | 10/1997 | 22.983152 | 22.583800 | 23.274348 | 23 | 9/1997 | 22.595646 | 21.913748 | 23.014467 | 22 | 8/1997 | 21.464661 | 20.867091 | 22.189447 | 21 | 7/1997 | 21.758411 | 21.415597 | 22.199688 | 23 | 6/1997 | 22.168944 | 21.716429 | 22.551877 | 21 | 5/1997 | 23.244154 | 22.300368 | 24.514915 | 22 | 4/1997 | 24.548539 | 24.312227 | 24.971432 | 22 | 3/1997 | 24.317414 | 23.768645 | 24.875344 | 21 | 2/1997 | 24.816181 | 24.099202 | 25.328619 | 20 | 1/1997 | 24.808792 | 24.529222 | 25.267489 | 23 | 12/1996 | 24.692947 | 24.287421 | 25.270991 | 22 | 11/1996 | 24.771355 | 24.587467 | 25.178268 | 21 | 10/1996 | 24.655739 | 24.412071 | 25.427920 | 23 | 9/1996 | 24.385690 | 24.256764 | 24.543736 | 21 | 8/1996 | 24.340797 | 24.067583 | 24.522208 | 22 | 7/1996 | 24.076995 | 23.783574 | 24.421333 | 23 | 6/1996 | 23.560468 | 23.241694 | 23.860498 | 20 | 5/1996 | 22.665904 | 21.915233 | 23.199630 | 23 | 4/1996 | 23.065992 | 21.879186 | 23.702887 | 22 | 3/1996 | 23.488893 | 23.317373 | 23.738627 | 21 | 2/1996 | 23.830640 | 23.565111 | 24.190812 | 21 | 1/1996 | 24.318885 | 23.924804 | 24.854912 | 23 | 12/1995 | 24.004293 | 23.726987 | 24.292318 | 21 | 11/1995 | 24.509529 | 24.015552 | 24.890463 | 22 | 10/1995 | 24.016389 | 23.663903 | 24.572757 | 22 | 9/1995 | 23.173882 | 22.299448 | 23.697826 | 21 | 8/1995 | 22.114897 | 21.188394 | 22.590178 | 23 | 7/1995 | 20.693325 | 20.044434 | 21.212196 | 21 | 6/1995 | 19.843976 | 19.691486 | 20.106719 | 22 | 5/1995 | 19.854261 | 19.546573 | 20.063928 | 23 | 4/1995 | 19.783115 | 19.372513 | 20.397471 | 20 | 3/1995 | 20.899257 | 20.313884 | 21.679611 | 23 | 2/1995 | 21.257042 | 20.998286 | 21.492938 | 20 | 1/1995 | 21.109148 | 20.868265 | 21.405446 | 22 | 12/1994 | 20.719760 | 20.432969 | 21.113583 | 22 | 11/1994 | 20.847447 | 20.409868 | 21.231136 | 22 | 10/1994 | 21.136519 | 20.630066 | 21.467494 | 21 | 9/1994 | 19.952787 | 19.623990 | 20.332263 | 22 | 8/1994 | 19.489271 | 19.115276 | 19.788272 | 23 | 7/1994 | 19.010951 | 18.676096 | 19.298595 | 21 | 6/1994 | 18.959620 | 18.655285 | 19.208341 | 22 | 5/1994 | 19.189171 | 18.931221 | 19.402240 | 22 | 4/1994 | 18.812148 | 18.699373 | 19.062876 | 21 | 3/1994 | 18.996577 | 18.595101 | 19.260114 | 23 | 2/1994 | 19.028379 | 18.398264 | 19.593231 | 20 | 1/1994 | 19.541619 | 19.333127 | 19.731896 | 21 | 12/1993 | 19.078812 | 18.564232 | 19.513273 | 23 | 11/1993 | 18.550773 | 18.130954 | 18.779534 | 22 | 10/1993 | 18.627206 | 18.242891 | 18.936209 | 21 | 9/1993 | 18.305769 | 17.933160 | 18.878405 | 22 | 8/1993 | 17.894974 | 17.188639 | 18.272603 | 22 | 7/1993 | 18.633144 | 17.792593 | 19.204769 | 22 | 6/1993 | 19.269684 | 18.322813 | 19.790428 | 22 | 5/1993 | 20.074068 | 19.700837 | 20.405665 | 21 | 4/1993 | 19.958263 | 19.362162 | 20.644897 | 22 | 3/1993 | 19.538851 | 19.322865 | 19.784797 | 23 | 2/1993 | 20.600772 | 19.695334 | 22.087878 | 20 | 1/1993 | 23.048631 | 22.430879 | 23.745599 | 21 | 12/1992 | 24.081530 | 23.492835 | 24.769289 | 23 | 11/1992 | 24.540986 | 23.805344 | 25.203837 | 21 | 10/1992 | 25.832337 | 24.986141 | 26.735352 | 22 | 9/1992 | 28.139956 | 25.670807 | 32.126943 | 22 | 8/1992 | 31.690418 | 31.327718 | 32.279708 | 21 | 7/1992 | 30.822970 | 30.076277 | 31.570861 | 23 | 6/1992 | 29.583589 | 29.079498 | 30.257287 | 22 | 5/1992 | 29.669566 | 29.306807 | 29.983676 | 21 | 4/1992 | 29.660020 | 29.496629 | 29.909519 | 22 | 3/1992 | 29.287831 | 28.876643 | 29.687023 | 22 | 2/1992 | 28.839184 | 28.398516 | 29.370278 | 20 | 1/1992 | 29.242962 | 28.333124 | 30.290523 | 23 | 12/1991 | 30.185744 | 29.663748 | 30.756161 | 22 | 11/1991 | 30.992690 | 29.302892 | 32.610391 | 21 | 10/1991 | 31.729285 | 31.097451 | 32.769114 | 23 | 9/1991 | 32.527076 | 32.050964 | 32.845795 | 21 | 8/1991 | 32.300459 | 31.047052 | 33.127734 | 22 | 7/1991 | 32.144294 | 31.598019 | 32.865947 | 23 | 6/1991 | 33.049611 | 32.047149 | 33.834339 | 20 | 5/1991 | 34.204853 | 33.640952 | 34.600878 | 23 | 4/1991 | 34.274800 | 33.668789 | 34.877748 | 22 | 3/1991 | 35.650441 | 34.377167 | 36.543354 | 21 | 2/1991 | 36.132781 | 35.762921 | 36.620553 | 20 | 1/1991 | 36.489293 | 35.998956 | 37.114817 | 23 | 12/1990 | 36.873565 | 36.468913 | 37.139905 | 21 | 11/1990 | 36.020976 | 35.459273 | 36.842095 | 22 | 10/1990 | 35.710625 | 34.814384 | 37.141807 | 23 | 9/1990 | 37.238596 | 36.198637 | 38.743502 | 20 | 8/1990 | 39.680722 | 38.609782 | 40.290808 | 23 | 7/1990 | 38.796567 | 38.158101 | 39.436463 | 22 | 6/1990 | 38.799725 | 38.267723 | 39.410905 | 21 | 5/1990 | 39.133841 | 37.893809 | 40.235275 | 23 | 4/1990 | 39.657661 | 39.270014 | 40.020440 | 21 | 3/1990 | 38.055737 | 37.160355 | 39.305418 | 22 | 2/1990 | 36.806165 | 36.161126 | 37.504105 | 20 | 1/1990 | 36.163656 | 35.222964 | 36.680213 | 23 | 12/1989 | 34.894631 | 34.126155 | 35.359865 | 21 | 11/1989 | 33.750614 | 33.392444 | 34.171037 | 22 | 10/1989 | 33.246096 | 32.617100 | 33.524400 | 22 | 9/1989 | 32.896537 | 32.548435 | 33.131086 | 21 | 8/1989 | 32.550026 | 32.302656 | 32.830189 | 23 | 7/1989 | 32.902111 | 32.466105 | 33.396014 | 21 | 6/1989 | 32.525109 | 31.969860 | 33.219837 | 22 | 5/1989 | 31.801409 | 31.596343 | 32.220230 | 23 | 4/1989 | 31.517083 | 31.095555 | 31.774938 | 20 | 3/1989 | 30.394543 | 29.722607 | 31.269394 | 23 | 2/1989 | 29.747482 | 29.448441 | 30.156304 | 20 | 1/1989 | 29.955972 | 29.707199 | 30.149461 | 22 | 12/1988 | 29.901560 | 29.726508 | 30.109347 | 22 | 11/1988 | 29.728678 | 29.605171 | 29.883186 | 22 | 10/1988 | 29.949296 | 29.628981 | 30.383650 | 21 | 9/1988 | 30.413737 | 30.185714 | 30.890436 | 22 | 8/1988 | 29.966908 | 29.675052 | 30.662300 | 23 | 7/1988 | 30.392410 | 30.010619 | 30.928519 | 21 | 6/1988 | 30.576185 | 30.341604 | 30.866055 | 22 | 5/1988 | 31.011190 | 30.698769 | 31.240686 | 22 | 4/1988 | 31.228715 | 31.091654 | 31.399549 | 21 | 3/1988 | 31.435863 | 31.026502 | 31.865643 | 23 | 2/1988 | 31.420992 | 31.304018 | 31.521739 | 21 | 1/1988 | 31.607981 | 30.787553 | 32.277384 | 21 | 12/1987 | 31.771051 | 30.787553 | 32.751109 | 23 | 11/1987 | 32.749763 | 32.480000 | 32.972536 | 21 | 10/1987 | 32.938594 | 32.529928 | 33.242811 | 22 | 9/1987 | 32.636547 | 32.202265 | 33.089754 | 22 | 8/1987 | 32.804134 | 32.219178 | 33.279743 | 21 | 7/1987 | 33.541378 | 33.016895 | 34.009065 | 23 | 6/1987 | 32.700455 | 32.544661 | 32.982315 | 22 | 5/1987 | 32.280473 | 32.034362 | 32.743927 | 21 | 4/1987 | 32.370070 | 31.803024 | 32.926928 | 22 | 3/1987 | 33.637536 | 32.998379 | 34.019239 | 22 | 2/1987 | 33.706552 | 33.405405 | 33.888889 | 20 | 1/1987 | 33.368021 | 33.121671 | 33.741497 | 22 | 12/1986 | 33.156754 | 32.875051 | 33.374334 | 23 | 11/1986 | 32.891486 | 32.538737 | 33.188525 | 20 | 10/1986 | 31.952018 | 31.478793 | 32.661642 | 23 | 9/1986 | 31.505303 | 31.282051 | 31.804655 | 22 | 8/1986 | 31.222364 | 30.787923 | 31.590909 | 21 | 7/1986 | 31.305312 | 30.772595 | 32.097196 | 23 | 6/1986 | 32.337974 | 32.095451 | 32.762120 | 21 | 5/1986 | 32.776042 | 32.231282 | 33.959938 | 22 | 4/1986 | 34.194017 | 33.691069 | 34.703340 | 22 | 3/1986 | 34.824243 | 34.417154 | 35.454913 | 21 | 2/1986 | 35.173661 | 34.371627 | 35.728155 | 20 | 1/1986 | 36.964578 | 36.077638 | 37.374071 | 23 | 12/1985 | 36.951977 | 36.718563 | 37.483766 | 22 | 11/1985 | 36.594318 | 36.220840 | 37.442702 | 21 | 10/1985 | 37.788676 | 37.561666 | 38.117069 | 23 | 9/1985 | 39.327003 | 37.756177 | 39.881906 | 21 | 8/1985 | 39.949322 | 39.422352 | 40.240447 | 22 | 7/1985 | 39.654449 | 39.219195 | 40.186520 | 23 | 6/1985 | 39.119404 | 38.851732 | 39.588816 | 20 | 5/1985 | 38.928608 | 38.030600 | 39.423631 | 23 | 4/1985 | 39.019527 | 38.468324 | 39.543000 | 22 | 3/1985 | 37.711969 | 36.892612 | 39.040260 | 21 | 2/1985 | 38.048825 | 36.556142 | 38.704453 | 20 | 1/1985 | 38.306110 | 38.026159 | 38.647558 | 23 | 12/1984 | 38.389828 | 38.128469 | 38.632891 | 21 | 11/1984 | 38.883442 | 38.341308 | 39.217463 | 22 | 10/1984 | 38.739067 | 38.441352 | 39.154815 | 23 | 9/1984 | 39.101064 | 38.183953 | 39.824781 | 20 | 8/1984 | 39.960441 | 39.807773 | 40.262156 | 23 | 7/1984 | 40.364973 | 40.186837 | 40.751073 | 22 | 6/1984 | 40.089116 | 39.755481 | 40.292725 | 21 | 5/1984 | 39.657091 | 39.193416 | 40.118946 | 23 | 4/1984 | 39.847548 | 39.324719 | 40.320902 | 21 | 3/1984 | 40.161915 | 39.650469 | 41.587015 | 22 | 2/1984 | 40.321021 | 39.522813 | 41.467562 | 21 | 1/1984 | 39.378432 | 38.915811 | 39.687236 | 22 | 12/1983 | 40.011160 | 39.728584 | 40.327869 | 22 | 11/1983 | 40.884415 | 40.362851 | 41.290323 | 22 | 10/1983 | 41.292282 | 41.128889 | 41.459459 | 21 | 9/1983 | 42.481736 | 41.654001 | 42.922794 | 22 | 8/1983 | 42.811406 | 42.618510 | 42.940092 | 23 | 7/1983 | 43.045009 | 42.776256 | 43.267974 | 21 | 6/1983 | 43.377433 | 43.077647 | 43.833017 | 22 | 5/1983 | 43.174956 | 42.708333 | 43.690073 | 22 | 4/1983 | 43.690068 | 43.375121 | 43.890518 | 21 | 3/1983 | 43.781297 | 43.137255 | 44.186279 | 23 | 2/1983 | 43.841455 | 43.483746 | 44.273919 | 20 | 1/1983 | 43.809618 | 43.326848 | 44.558321 | 21 | 12/1982 | 45.214300 | 44.049020 | 45.990877 | 23 | 11/1982 | 47.901283 | 45.503223 | 50.352686 | 22 | 10/1982 | 51.006804 | 48.454259 | 56.251343 | 21 | 9/1982 | 54.705447 | 54.058273 | 55.522546 | 22 | 8/1982 | 54.442443 | 53.647668 | 55.073529 | 22 | 7/1982 | 53.860613 | 53.597122 | 54.187500 | 22 | 6/1982 | 53.653130 | 53.049718 | 54.100570 | 22 | 5/1982 | 52.509309 | 51.838384 | 53.215216 | 21 | 4/1982 | 52.947947 | 51.923848 | 53.614396 | 22 | 3/1982 | 52.733491 | 51.954023 | 53.622291 | 23 | 2/1982 | 52.197416 | 51.703704 | 52.885098 | 20 | 1/1982 | 50.944245 | 50.316302 | 51.823588 | 21 | 12/1981 | 50.058237 | 49.683605 | 50.710436 | 23 | 11/1981 | 51.371401 | 49.464627 | 52.705639 | 21 | 10/1981 | 52.340207 | 51.840491 | 52.849687 | 22 | 9/1981 | 51.053983 | 50.217286 | 51.840000 | 22 | 8/1981 | 50.534920 | 49.594533 | 53.059227 | 21 | 7/1981 | 51.179374 | 50.069670 | 52.325581 | 23 | 6/1981 | 50.461561 | 49.793621 | 51.028216 | 22 | 5/1981 | 51.145675 | 50.741811 | 51.538088 | 21 | 4/1981 | 51.807025 | 50.796890 | 52.346680 | 22 | 3/1981 | 51.365186 | 50.573372 | 52.296073 | 22 | 2/1981 | 50.586042 | 50.046773 | 51.568530 | 20 | 1/1981 | 52.022612 | 51.256086 | 52.765521 | 22 | 12/1980 | 54.173188 | 52.627775 | 57.066069 | 23 | 11/1980 | 56.303589 | 55.730581 | 56.876404 | 20 | 10/1980 | 56.751949 | 56.128674 | 57.375000 | 23 | 9/1980 | 58.812413 | 57.475276 | 59.755352 | 22 | 8/1980 | 61.260925 | 59.476886 | 62.126034 | 21 | 7/1980 | 61.145946 | 60.286783 | 62.905537 | 23 | 6/1980 | 59.826572 | 59.158537 | 60.940439 | 21 | 5/1980 | 61.775562 | 60.086795 | 64.325397 | 22 | 4/1980 | 65.419172 | 64.201458 | 66.186385 | 22 | 3/1980 | 64.529937 | 63.436471 | 65.760112 | 21 | 2/1980 | 65.638356 | 64.646048 | 66.699647 | 21 | 1/1980 | 64.351048 | 63.328786 | 65.177453 | 23 | 12/1979 | 64.307988 | 61.998668 | 67.170909 | 21 | 11/1979 | 64.537127 | 61.463096 | 66.762590 | 22 | 10/1979 | 60.930394 | 59.434318 | 62.294001 | 23 | 9/1979 | 58.240861 | 57.397094 | 59.897567 | 20 | 8/1979 | 56.775564 | 56.137035 | 57.642080 | 23 | 7/1979 | 56.293035 | 56.011799 | 56.692353 | 22 | 6/1979 | 55.252307 | 54.648370 | 55.751174 | 21 | 5/1979 | 54.489571 | 53.086420 | 56.073547 | 23 | 4/1979 | 53.944550 | 53.142857 | 55.178050 | 21 | 3/1979 | 51.905275 | 51.111111 | 52.652832 | 22 | 2/1979 | 50.480147 | 49.787007 | 50.978142 | 20 | 1/1979 | 49.857020 | 49.467519 | 50.480302 | 23 | 12/1978 | 48.898036 | 48.543489 | 49.675732 | 21 | 11/1978 | 47.857649 | 47.121212 | 48.735868 | 22 | 10/1978 | 46.734405 | 46.314229 | 47.083333 | 22 | 9/1978 | 46.701195 | 46.519655 | 46.978558 | 21 | 8/1978 | 45.913421 | 44.646925 | 46.960690 | 23 | 7/1978 | 47.514522 | 45.330865 | 48.294612 | 21 | 6/1978 | 50.071875 | 48.114511 | 51.654295 | 22 | 5/1978 | 52.940787 | 51.805188 | 53.409462 | 23 | 4/1978 | 52.937725 | 52.603486 | 53.880679 | 20 | 3/1978 | 55.491087 | 53.012575 | 57.636580 | 23 | 2/1978 | 59.151430 | 56.482879 | 60.733104 | 20 | 1/1978 | 59.978232 | 59.406495 | 60.538373 | 22 | 12/1977 | 58.553975 | 57.599107 | 59.635120 | 22 | 11/1977 | 58.628422 | 56.713212 | 60.033076 | 22 | 10/1977 | 61.480305 | 59.889807 | 63.073421 | 21 | 9/1977 | 63.983650 | 63.375143 | 64.138329 | 22 | 8/1977 | 65.235392 | 59.574468 | 66.312178 | 23 | 7/1977 | 65.916609 | 65.520414 | 66.277031 | 21 | 6/1977 | 66.905143 | 65.958904 | 67.971781 | 22 | 5/1977 | 68.044854 | 67.842446 | 68.458358 | 22 | 4/1977 | 68.237045 | 66.628375 | 72.525952 | 21 | 3/1977 | 73.675891 | 72.754630 | 74.332151 | 23 | 2/1977 | 74.508522 | 73.843437 | 75.337717 | 20 | 1/1977 | 76.505723 | 75.074008 | 77.830424 | 21 | 12/1976 | 77.548807 | 77.257566 | 77.922078 | 23 | 11/1976 | 76.855550 | 76.405586 | 77.535428 | 22 | 10/1976 | 75.454267 | 74.126612 | 76.452599 | 21 | 9/1976 | 74.018834 | 73.261241 | 74.433469 | 22 | 8/1976 | 74.848647 | 74.205714 | 75.586366 | 22 | 7/1976 | 75.855116 | 75.352273 | 76.612903 | 22 | 6/1976 | 76.697386 | 76.034483 | 76.977830 | 22 | 5/1976 | 77.182098 | 76.626228 | 77.817109 | 21 | 4/1976 | 77.745113 | 77.369348 | 78.016529 | 22 | 3/1976 | 78.146077 | 77.685950 | 78.767606 | 23 | 2/1976 | 78.706867 | 78.318739 | 78.987640 | 20 | 1/1976 | 79.291278 | 78.949825 | 79.988228 | 22 | 12/1975 | 79.094850 | 78.192352 | 79.579685 | 23 | 11/1975 | 78.378539 | 77.914747 | 78.811065 | 20 | 10/1975 | 78.187539 | 76.972477 | 78.900059 | 23 | 9/1975 | 77.731892 | 76.486640 | 78.554913 | 22 | 8/1975 | 78.745217 | 78.353483 | 79.278231 | 21 | 7/1975 | 80.871514 | 78.728324 | 83.082707 | 23 | 6/1975 | 83.171927 | 82.392523 | 84.187817 | 21 | 5/1975 | 82.067562 | 81.143552 | 82.554517 | 22 | 4/1975 | 81.978717 | 81.102362 | 82.470368 | 22 | 3/1975 | 81.959536 | 81.415385 | 82.467126 | 21 | 2/1975 | 83.558760 | 82.224984 | 85.495208 | 20 | 1/1975 | 84.585779 | 83.925234 | 85.403329 | 23 | 12/1974 | 82.483412 | 81.201201 | 84.443062 | 22 | 11/1974 | 80.308055 | 79.027534 | 81.503942 | 21 | 10/1974 | 78.800822 | 78.077572 | 79.451255 | 23 | 9/1974 | 78.545361 | 77.343750 | 79.636982 | 21 | 8/1974 | 80.608444 | 79.320113 | 81.775701 | 22 | 7/1974 | 78.786933 | 77.426637 | 80.782509 | 23 | 6/1974 | 77.174269 | 76.187814 | 78.294574 | 20 | 5/1974 | 75.727609 | 74.820937 | 76.443418 | 23 | 4/1974 | 74.019174 | 73.139159 | 76.239316 | 22 | 3/1974 | 73.690257 | 72.878625 | 75.190424 | 21 | 2/1974 | 74.166955 | 72.337043 | 75.377155 | 20 | 1/1974 | 74.599978 | 71.682766 | 76.187905 | 23 | 12/1973 | 73.016412 | 72.492244 | 73.535676 | 21 | 11/1973 | 74.353916 | 73.282023 | 75.381264 | 22 | 10/1973 | 72.058262 | 71.477210 | 72.657952 | 23 | 9/1973 | 71.636242 | 71.381579 | 71.895787 | 20 | 8/1973 | 72.183324 | 70.964305 | 73.444444 | 23 | 7/1973 | 72.707703 | 71.436464 | 73.437500 | 22 | 6/1973 | 70.741063 | 69.085487 | 72.054795 | 21 | 5/1973 | 68.995206 | 67.441860 | 70.748299 | 23 | 4/1973 | 68.359790 | 68.079963 | 68.793666 | 21 | 3/1973 | 67.966103 | 67.330275 | 69.041353 | 22 | 2/1973 | 68.566225 | 62.588476 | 72.378224 | 20 | 1/1973 | 72.333313 | 72.142857 | 72.549763 | 23 | 12/1972 | 72.111320 | 71.775701 | 72.337418 | 21 | 11/1972 | 72.140968 | 71.497674 | 72.319249 | 22 | 10/1972 | 72.591088 | 72.131148 | 72.828235 | 22 | 9/1972 | 72.790197 | 72.643462 | 72.940066 | 21 | 8/1972 | 72.879433 | 72.764955 | 73.039773 | 23 | 7/1972 | 72.543934 | 71.867106 | 73.026565 | 21 | 6/1972 | 73.000600 | 71.050737 | 73.578290 | 22 | 5/1972 | 73.180946 | 72.021888 | 73.795462 | 23 | 4/1972 | 73.028534 | 72.434335 | 73.574909 | 20 | 3/1972 | 72.915066 | 72.670200 | 73.073732 | 23 | 2/1972 | 73.534290 | 72.523898 | 74.780435 | 21 | 1/1972 | 75.253713 | 74.642616 | 76.273608 | 21 | 12/1971 | 76.310172 | 74.992262 | 78.066914 | 23 | 11/1971 | 78.147528 | 77.805486 | 78.582116 | 22 | 10/1971 | 78.814996 | 78.137988 | 79.606017 | 21 | 9/1971 | 80.545022 | 79.698373 | 82.515205 | 22 | 8/1971 | 83.475373 | 77.257760 | 85.013746 | 22 | 7/1971 | 84.853226 | 84.769693 | 84.913117 | 22 | 6/1971 | 84.834687 | 84.745835 | 84.890553 | 22 | 5/1971 | 84.746918 | 84.170646 | 84.970316 | 21 | 4/1971 | 84.771762 | 84.717045 | 84.836615 | 22 | 3/1971 | 84.756664 | 84.722028 | 84.798448 | 23 | 2/1971 | 84.763693 | 84.666740 | 84.861522 | 20 | 1/1971 | 84.947423 | 84.817137 | 85.513082 | 21 | 12/1970 | 85.159082 | 85.048647 | 85.230990 | 23 | 11/1970 | 85.134393 | 85.075130 | 85.193878 | 21 | 10/1970 | 85.155767 | 85.105894 | 85.206114 | 22 | 9/1970 | 85.210627 | 85.138120 | 85.299080 | 22 | 8/1970 | 85.261815 | 85.112329 | 85.423159 | 21 | 7/1970 | 85.554531 | 85.425511 | 85.667727 | 23 | 6/1970 | 85.429791 | 85.255351 | 85.573454 | 22 | 5/1970 | 85.450737 | 85.285408 | 85.644176 | 21 | 4/1970 | 85.245839 | 85.147389 | 85.379286 | 22 | 3/1970 | 85.138998 | 85.075027 | 85.219638 | 22 | 2/1970 | 85.146701 | 85.094277 | 85.204278 | 20 | 1/1970 | 85.177636 | 85.089056 | 85.399906 | 22 | 12/1969 | 85.154262 | 85.087660 | 85.216072 | 23 | 11/1969 | 85.714898 | 85.714898 | 85.714898 | 20 | 10/1969 | 85.714898 | 85.714898 | 85.714898 | 23 | 9/1969 | 85.714898 | 85.714898 | 85.714898 | 22 | 8/1969 | 85.714898 | 85.714898 | 85.714898 | 21 | 7/1969 | 85.714898 | 85.714898 | 85.714898 | 23 | 6/1969 | 85.714898 | 85.714898 | 85.714898 | 21 | 5/1969 | 85.714898 | 85.714898 | 85.714898 | 22 | 4/1969 | 85.714898 | 85.714898 | 85.714898 | 22 | 3/1969 | 85.714898 | 85.714898 | 85.714898 | 21 | 2/1969 | 85.714898 | 85.714898 | 85.714898 | 20 | 1/1969 | 85.714898 | 85.714898 | 85.714898 | 23 | 12/1968 | 85.714898 | 85.714898 | 85.714898 | 22 | 11/1968 | 85.714898 | 85.714898 | 85.714898 | 21 | 10/1968 | 85.714898 | 85.714898 | 85.714898 | 23 | 9/1968 | 85.714898 | 85.714898 | 85.714898 | 21 | 8/1968 | 85.714898 | 85.714898 | 85.714898 | 22 | 7/1968 | 85.714898 | 85.714898 | 85.714898 | 23 | 6/1968 | 85.714898 | 85.714898 | 85.714898 | 20 | 5/1968 | 85.714898 | 85.714898 | 85.714898 | 23 | 4/1968 | 85.714898 | 85.714898 | 85.714898 | 22 | 3/1968 | 85.714898 | 85.714898 | 85.714898 | 21 | 2/1968 | 85.714898 | 85.714898 | 85.714898 | 21 | 1/1968 | 85.714898 | 85.714898 | 85.714898 | 23 | 12/1967 | 104.348053 | 104.348053 | 104.348053 | 21 | 11/1967 | 104.348053 | 104.348053 | 104.348053 | 22 | 10/1967 | 104.348053 | 104.348053 | 104.348053 | 22 | 9/1967 | 104.348053 | 104.348053 | 104.348053 | 21 | 8/1967 | 104.348053 | 104.348053 | 104.348053 | 23 | 7/1967 | 104.348053 | 104.348053 | 104.348053 | 21 | 6/1967 | 104.348053 | 104.348053 | 104.348053 | 22 | 5/1967 | 104.348053 | 104.348053 | 104.348053 | 23 | 4/1967 | 104.348053 | 104.348053 | 104.348053 | 20 | 3/1967 | 104.348053 | 104.348053 | 104.348053 | 23 | 2/1967 | 104.348053 | 104.348053 | 104.348053 | 20 | 1/1967 | 104.348053 | 104.348053 | 104.348053 | 22 | 12/1966 | 112.500000 | 112.500000 | 112.500000 | 22 | 11/1966 | 112.500000 | 112.500000 | 112.500000 | 22 | 10/1966 | 112.500000 | 112.500000 | 112.500000 | 21 | 9/1966 | 112.500000 | 112.500000 | 112.500000 | 22 | 8/1966 | 112.500000 | 112.500000 | 112.500000 | 23 | 7/1966 | 112.500000 | 112.500000 | 112.500000 | 21 | 6/1966 | 112.500000 | 112.500000 | 112.500000 | 22 | 5/1966 | 112.500000 | 112.500000 | 112.500000 | 22 | 4/1966 | 112.500000 | 112.500000 | 112.500000 | 21 | 3/1966 | 112.500000 | 112.500000 | 112.500000 | 23 | 2/1966 | 112.500000 | 112.500000 | 112.500000 | 20 | 1/1966 | 112.500000 | 112.500000 | 112.500000 | 21 | 12/1965 | 112.500000 | 112.500000 | 112.500000 | 23 | 11/1965 | 112.500000 | 112.500000 | 112.500000 | 22 | 10/1965 | 112.500000 | 112.500000 | 112.500000 | 21 | 9/1965 | 112.500000 | 112.500000 | 112.500000 | 22 | 8/1965 | 112.500000 | 112.500000 | 112.500000 | 22 | 7/1965 | 112.500000 | 112.500000 | 112.500000 | 22 | 6/1965 | 112.500000 | 112.500000 | 112.500000 | 22 | 5/1965 | 112.500000 | 112.500000 | 112.500000 | 21 | 4/1965 | 112.500000 | 112.500000 | 112.500000 | 22 | 3/1965 | 112.500000 | 112.500000 | 112.500000 | 23 | 2/1965 | 112.500000 | 112.500000 | 112.500000 | 20 | 1/1965 | 112.500000 | 112.500000 | 112.500000 | 21 | 12/1964 | 112.500000 | 112.500000 | 112.500000 | 23 | 11/1964 | 112.500000 | 112.500000 | 112.500000 | 21 | 10/1964 | 112.500000 | 112.500000 | 112.500000 | 22 | 9/1964 | 112.500000 | 112.500000 | 112.500000 | 22 | 8/1964 | 112.500000 | 112.500000 | 112.500000 | 21 | 7/1964 | 112.500000 | 112.500000 | 112.500000 | 23 | 6/1964 | 112.500000 | 112.500000 | 112.500000 | 22 | 5/1964 | 112.500000 | 112.500000 | 112.500000 | 21 | 4/1964 | 112.500000 | 112.500000 | 112.500000 | 22 | 3/1964 | 112.500000 | 112.500000 | 112.500000 | 22 | 2/1964 | 112.500000 | 112.500000 | 112.500000 | 20 | 1/1964 | 112.500000 | 112.500000 | 112.500000 | 23 | 12/1963 | 112.500000 | 112.500000 | 112.500000 | 22 | 11/1963 | 112.500000 | 112.500000 | 112.500000 | 21 | 10/1963 | 112.500000 | 112.500000 | 112.500000 | 23 | 9/1963 | 112.500000 | 112.500000 | 112.500000 | 21 | 8/1963 | 112.500000 | 112.500000 | 112.500000 | 22 | 7/1963 | 112.500000 | 112.500000 | 112.500000 | 23 | 6/1963 | 112.500000 | 112.500000 | 112.500000 | 20 | 5/1963 | 112.500000 | 112.500000 | 112.500000 | 23 | 4/1963 | 112.500000 | 112.500000 | 112.500000 | 22 | 3/1963 | 112.500000 | 112.500000 | 112.500000 | 21 | 2/1963 | 112.500000 | 112.500000 | 112.500000 | 20 | 1/1963 | 112.500000 | 112.500000 | 112.500000 | 23 | 12/1962 | 112.500000 | 112.500000 | 112.500000 | 21 | 11/1962 | 112.500000 | 112.500000 | 112.500000 | 22 | 10/1962 | 112.500000 | 112.500000 | 112.500000 | 23 | 9/1962 | 112.500000 | 112.500000 | 112.500000 | 20 | 8/1962 | 112.500000 | 112.500000 | 112.500000 | 23 | 7/1962 | 112.500000 | 112.500000 | 112.500000 | 22 | 6/1962 | 112.500000 | 112.500000 | 112.500000 | 21 | 5/1962 | 112.500000 | 112.500000 | 112.500000 | 23 | 4/1962 | 112.500000 | 112.500000 | 112.500000 | 21 | 3/1962 | 112.500000 | 112.500000 | 112.500000 | 22 | 2/1962 | 112.500000 | 112.500000 | 112.500000 | 20 | 1/1962 | 112.500000 | 112.500000 | 112.500000 | 23 | 12/1961 | 112.500000 | 112.500000 | 112.500000 | 21 | 11/1961 | 112.500000 | 112.500000 | 112.500000 | 22 | 10/1961 | 112.500000 | 112.500000 | 112.500000 | 22 | 9/1961 | 112.500000 | 112.500000 | 112.500000 | 21 | 8/1961 | 112.500000 | 112.500000 | 112.500000 | 23 | 7/1961 | 112.500000 | 112.500000 | 112.500000 | 21 | 6/1961 | 112.500000 | 112.500000 | 112.500000 | 22 | 5/1961 | 112.500000 | 112.500000 | 112.500000 | 23 | 4/1961 | 112.500000 | 112.500000 | 112.500000 | 20 | 3/1961 | 112.500000 | 112.500000 | 112.500000 | 23 | 2/1961 | 112.500000 | 112.500000 | 112.500000 | 20 | 1/1961 | 112.500000 | 112.500000 | 112.500000 | 22 | 12/1960 | 112.500000 | 112.500000 | 112.500000 | 22 | 11/1960 | 112.500000 | 112.500000 | 112.500000 | 22 | 10/1960 | 112.500000 | 112.500000 | 112.500000 | 21 | 9/1960 | 112.500000 | 112.500000 | 112.500000 | 22 | 8/1960 | 112.500000 | 112.500000 | 112.500000 | 23 | 7/1960 | 112.500000 | 112.500000 | 112.500000 | 21 | 6/1960 | 112.500000 | 112.500000 | 112.500000 | 22 | 5/1960 | 112.500000 | 112.500000 | 112.500000 | 22 | 4/1960 | 112.500000 | 112.500000 | 112.500000 | 21 | 3/1960 | 112.500000 | 112.500000 | 112.500000 | 23 | 2/1960 | 112.500000 | 112.500000 | 112.500000 | 21 | 1/1960 | 112.500000 | 112.500000 | 112.500000 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するFIM / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|