fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 GBP-グレートブリテン [英国ポンド / £]=1 051.6649 AOA-アンゴラ [アンゴラクワンザ]1 GBP=1 051.664891 AOA
1 AOA-アンゴラ [アンゴラクワンザ]=0.001 GBP-グレートブリテン [英国ポンド / £]1 AOA=0.000951 GBP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1991-01-01 / 2024-03-28

平均値 GBP/AOA=最安値 GBP/AOA=最高値 GBP/AOA=日数
3/20241059.0776021049.8795331074.95121820
2/20241047.7204481040.1599591053.48550521
1/20241054.2174261046.8165941061.77987923
12/20231053.4182571041.8858701064.51114021
11/20231032.7001061008.5708521052.78001722
10/20231007.7645911001.2673471019.58138822
9/20231027.2201551005.8289181046.56646121
8/20231049.7542021038.0455001057.45864623
7/20231064.7219751046.1741571086.72885421
6/2023884.784102729.4289461048.63574822
5/2023658.261572635.791972704.78480523
4/2023632.372588629.068824638.94815620
3/2023615.222160600.278574630.26922023
2/2023610.753644602.206276621.93347820
1/2023615.290721598.270801624.98548622
12/2022614.990455605.532601626.39543221
11/2022586.203958547.489377619.68985322
10/2022507.372276485.500119556.59679721
9/2022486.922181459.527999499.64820022
8/2022515.461003498.690453530.83021723
7/2022515.419464503.169988525.44276621
6/2022530.317571518.995614541.87186322
5/2022511.594542494.892581531.25578322
4/2022548.898496506.092497588.14410719
3/2022614.157118587.578987664.60616323
2/2022698.314070664.224886717.25830120
1/2022728.315368708.376442750.89759921
12/2021749.240322740.218980759.61991023
11/2021797.786386754.979840817.65026322
10/2021819.124735811.646304826.34641921
9/2021850.763311807.582808877.19935522
8/2021879.688341871.036588891.81784422
7/2021887.148913872.281823893.39759122
6/2021903.534579888.356573912.55503422
5/2021916.991449906.765936928.84719921
4/2021891.927003861.615068916.12597820
3/2021863.467819852.921408884.96330023
2/2021904.542472886.330309920.37900420
1/2021894.341451884.265101901.22585120
12/2020880.645156866.214682893.49741822
11/2020873.610840859.883977882.66489721
10/2020838.782629807.740834861.48649122
9/2020802.924322784.024536818.43042022
8/2020769.120489751.388489794.30334621
7/2020722.486672709.265732731.51690723
6/2020740.100173711.218752761.74829322
5/2020694.201181671.058205725.44335520
4/2020691.660551663.081154710.25353220
3/2020625.618107588.129570665.92706222
2/2020641.353771633.311854646.18548920
1/2020638.705814627.917225651.58678822
12/2019624.665108598.696246638.13310320
11/2019609.600046590.029662644.65753421
10/2019537.740515462.695235641.56377923
9/2019453.292064436.038643460.52458921
8/2019436.514580423.537666444.43119322
7/2019431.374541422.781191436.93788523
6/2019428.093909417.713048433.59096220
5/2019419.631364415.550446425.76966122
4/2019415.953033413.640602420.56762920
3/2019415.753513410.079722421.23382421
2/2019407.752134402.856269418.16054220
1/2019399.725789388.745597409.33701522
12/2018391.798418387.632294396.80180919
11/2018399.838847395.190762406.22499422
10/2018393.564490383.511142402.32410623
9/2018372.267225355.273113382.08238520
8/2018342.853483331.887360358.61372623
7/2018333.439034325.953403338.64725722
6/2018321.836619317.063419327.93581921
5/2018312.576281294.101797319.43704322
4/2018303.385440296.134470308.84893720
3/2018299.345853294.380572304.27038921
2/2018293.461346287.170571298.85396820
1/2018260.297621224.663997293.92332622
12/2017222.493317221.515195224.41092819
11/2017219.341272217.254040223.44432322
10/2017219.027506216.970708220.65069022
9/2017221.046622214.926114225.29697921
8/2017215.017684212.486417219.43236023
7/2017215.532630213.610879218.05855821
6/2017212.269302209.945511215.36277322
5/2017214.502508212.943961216.38852622
4/2017209.748350205.671690214.66255818
3/2017204.726038201.425315209.09014823
2/2017206.873963204.959847209.33105720
1/2017204.358131199.959796208.70388322
12/2016207.004136202.958410211.27144021
11/2016206.031657202.604592209.77182622
10/2016204.473260201.366907213.27144221
9/2016218.061344214.307414221.77291322
8/2016217.307215213.766272221.21918623
7/2016218.110776215.063017221.98354021
6/2016235.910812218.562049246.42913922
5/2016241.050468238.174798243.63152722
4/2016234.249742224.293109242.20390321
3/2016226.421530221.938684231.53527821
2/2016224.774132219.958224228.63218621
1/2016210.562001194.423202223.09585220
12/2015202.643950200.247581205.05183422
11/2015205.491908203.070710209.23116621
10/2015207.668252204.929730209.40088722
9/2015197.049330191.412982207.13343822
8/2015196.290049193.201348198.76295521
7/2015191.428341171.321905196.86473023
6/2015171.219896167.730788175.05343722
5/2015169.465175165.036705172.83632220
4/2015162.819387158.662811168.52564120
3/2015160.285948156.383894163.54795722
2/2015161.136875157.028338164.54315020
1/2015157.003286155.855799159.11290021
12/2014159.649511158.840759160.80131421
11/2014158.463806157.828580159.53201620
10/2014158.707390157.092500160.29425323
9/2014159.653129157.359646162.21572922
8/2014163.317169161.744835165.03692621
7/2014165.927903163.811330167.44493023
6/2014165.087863163.548480166.38708721
5/2014164.473897163.206769165.80896421
4/2014163.613479161.967892164.77268920
3/2014162.196321160.944092163.65790721
2/2014161.582672158.857817163.29486520
1/2014160.710908159.583461162.02289022
12/2013159.966013158.712621161.49663320
11/2013156.874129155.101723159.33279921
10/2013156.841092155.025581158.94341323
9/2013153.408918149.633830157.31802721
8/2013149.170845145.983108150.85644422
7/2013146.139481143.253943148.03410723
6/2013148.994855146.861544151.46275720
5/2013146.930319144.905227149.64321022
4/2013146.998683145.135640149.21027321
3/2013145.051907142.766881147.79785120
2/2013148.621882145.231046151.90831020
1/2013153.039287150.926673156.05842622
12/2012154.686736153.336316156.17141119
11/2012152.590348151.251831154.75762822
10/2012153.686444152.577967154.96074223
9/2012153.371877151.102506155.16376820
8/2012149.542322147.906508150.92187123
7/2012148.322484146.893630150.15411222
6/2012147.786157145.754411149.09259821
5/2012151.322591147.464377153.82830022
4/2012152.282765150.527861154.52185619
3/2012149.991485147.917907152.28171122
2/2012150.177136148.999927151.43876121
1/2012147.346858145.521762149.98644422
12/2011148.212387146.364763149.34420821
11/2011150.131834146.743096152.50733122
10/2011149.207137144.743966152.73385921
9/2011148.395717145.195670151.19621822
8/2011152.339165150.430278153.98405723
7/2011150.092992147.362760152.64840221
6/2011150.899111148.594418152.89697522
5/2011152.139988149.992290155.26100522
4/2011152.203849149.250238155.06640119
3/2011150.249787148.459951152.35536223
2/2011150.012679148.613091151.38396620
1/2011146.236439143.164114148.49783221
12/2010143.623670141.673729145.73359223
11/2010147.096509143.176998149.76014722
10/2010145.853466144.490871147.61098821
9/2010141.141781137.900391145.61310822
8/2010144.223124139.666800147.37515922
7/2010141.052974138.629423144.18585622
6/2010136.563037133.171883139.84786422
5/2010137.071682131.630280144.80064221
4/2010143.113003141.458772145.14150720
3/2010136.048820134.086852140.19065723
2/2010141.406259138.637873143.91855520
1/2010145.088750142.133818146.80007620
12/2009143.906598141.048582147.14991322
11/2009142.692685137.909586145.71797821
10/2009130.271711118.494898141.05732922
9/2009126.755580123.539880129.63316222
8/2009128.343318124.787834132.37936621
7/2009127.303337125.042268128.60983423
6/2009127.266770123.878066128.69929922
5/2009119.928113115.331028125.61703620
4/2009112.814406108.605195116.14792220
3/2009107.396732103.949075111.07765522
2/2009108.279999106.133135112.25899420
1/2009108.415176102.339123114.91344321
12/2008111.476207108.713989115.63167421
11/2008114.759046110.305452120.34522720
10/2008126.749738115.592307133.40555023
9/2008134.667977131.671086139.02270722
8/2008141.594704136.934455147.97818221
7/2008148.786316147.066555150.34210723
6/2008147.040307145.537141148.89471321
5/2008146.984517144.900134148.85539021
4/2008145.554601139.089734149.35320622
3/2008143.812927140.016067146.51516919
2/2008148.389760145.615246150.24917221
1/2008147.401486145.809533149.10212022
12/2007151.323733148.143505154.80828619
11/2007152.156470144.399643157.21372322
10/2007145.118790144.111255146.14392823
9/2007146.677274144.214118149.61787620
8/2007149.075348148.332707150.05122923
7/2007149.797482148.934085150.99318422
6/2007149.525905148.725786150.30797521
5/2007148.267755147.509659149.28622722
4/2007148.708147147.974205149.41871019
3/2007148.517942147.402043149.96213222
2/2007151.239967149.640039153.57554020
1/2007152.294298149.728754154.26737422
12/2006140.907665139.920624141.52890719
11/2006140.677885139.755623141.83591122
10/2006140.974938139.858703141.93145922
9/2006140.444926139.099493141.61346521
8/2006140.111862138.672246140.74105923
7/2006137.847715136.525617139.09949321
6/2006138.077865136.989185139.06888822
5/2006138.756599137.675473139.93094922
4/2006136.493299135.327169137.34639218
3/2006137.540722136.143329139.30387123
2/2006138.821782137.785518139.67326820
1/2006138.211681137.645492139.14032122
12/2005174.793536172.482154176.35096121
11/2005174.766577172.871448176.44269422
10/2005174.243035172.494685175.64649621
9/2005175.210744173.731568176.45580722
8/2005173.256299170.672034175.21875423
7/2005172.722857170.573947175.50368421
6/2005177.478899175.698486179.22624822
5/2005173.572957172.469626175.55558922
4/2005173.840968172.707982175.28343021
3/2005171.483163169.926955173.08567921
2/2005172.138571171.077840173.11091720
1/2005169.920332167.860681171.75848821
12/2004151.832480148.861090153.84229923
11/2004151.032743150.185383152.56324622
10/2004152.601201151.533449153.75262821
9/2004154.871998153.629500155.68091622
8/2004157.628494155.957048159.96473722
7/2004158.488268157.364267159.62593222
6/2004158.808052157.305614160.85485322
5/2004157.118122155.257123158.72544721
4/2004158.596001156.616804160.94072720
3/2004157.200007154.756147159.07242723
2/2004155.887164153.943304157.90592820
1/2004152.451898149.567993154.12319721
12/2003111.460833110.789617112.43749021
11/2003112.944378111.436587114.55289620
10/2003112.160847110.398797114.08519623
9/2003112.269040111.009687113.60480322
8/2003111.906952110.742573113.33327721
7/2003111.712884109.948887113.92737923
6/2003111.432603109.044777113.88592121
5/2003109.708469108.140467111.83480221
4/2003113.555852112.251977114.60323420
3/2003114.635304113.259449115.79048121
2/2003116.839016114.351984119.39512820
1/2003119.073433117.706676120.46132122
12/200259.74616058.97489860.28153820
11/200260.21745759.82094460.64364721
10/200260.90016260.64364761.23411223
9/200260.83848260.29101261.24388721
8/200260.29081259.79297261.14627222
7/200260.06885759.30309361.27323323
6/200259.56712259.01118560.07386620
5/200261.07206359.89566162.08637522
4/200262.47434261.99607562.79779221
3/200262.30651861.74661462.92138920
2/200262.72673862.04620962.97303220
1/200262.22103961.26344862.93171122
12/200133.13378732.70890933.73022219
11/200133.19689032.90291833.50994322
10/200132.89642632.65167133.24399123
9/200132.95332932.46060533.59770920
8/200132.75299532.35315333.40087923
7/200133.72944033.33578134.32247522
6/200133.71072033.08857134.33395821
5/200133.47287232.96633534.36269922
4/200133.01647032.63609533.47714919
3/200132.62660532.11020133.38458122
2/200132.37534732.08008832.76111820
1/200132.33378332.03002532.58945722
12/200016.44568916.12844716.72758019
11/200016.80129516.46007017.06145222
10/200017.11974716.73590617.51168522
9/200016.59878616.39052816.90419121
8/200016.61611216.34272616.87308623
7/200016.19068015.97771416.40118821
6/200016.03024715.75559316.22965522
5/200016.77925816.20098117.66193422
4/200016.87060016.56821717.40892418
3/200016.51978616.26629716.85335123
2/200016.41163116.13360616.75536721
1/200016.31596715.94992216.68055321
12/19995.1989835.1601535.23902923
11/19995.1115785.0749015.17080622
10/19995.0415174.9947185.09395621
9/19995.0348094.9081345.14628822
8/19994.9325244.8816444.96652922
7/19994.9505724.8374045.01626322
6/19995.0075764.9499195.07806722
5/19994.9466034.9081344.99089021
4/19994.8966974.8081164.95670022
3/19994.8508724.7679844.92223223
2/19994.7293564.6681814.79607720
1/19994.6317224.5718294.71209321
12/19980.6182710.6130050.62300523
11/19980.6190790.6099980.62585421
10/19980.6156370.6074900.62275122
9/19980.6317400.6261100.64545522
8/19980.6431110.6367050.65514421
7/19980.6497240.6396570.66268823
6/19980.6500000.6390490.66160222
5/19980.6410300.6342400.65736021
4/19980.6649190.6549550.67639322
3/19980.6646960.6547810.67858422
2/19980.6533880.6466570.65642920
1/19980.6521530.6450510.65962522
12/19970.4289430.4226750.43284423
11/19970.4252170.4198570.42946020
10/19970.4179240.4130430.42413223
9/19970.4174920.4120100.42509922
8/19970.4286510.4225590.44246521
7/19970.4342710.4227720.44458823
6/19970.4151910.4111530.42292621
5/19970.4083160.4026840.41397022
4/19970.4083920.4029020.41245922
3/19970.4009310.3944310.40631321
2/19970.4002770.3915650.40474220
1/19970.3917800.3870130.39898323
12/19960.2240210.2193200.22822122
11/19960.2191020.2159460.22415921
10/19960.2120080.2088480.21537523
9/19960.2067560.2047740.20928421
8/19960.2032390.2019420.20421222
7/19960.2058030.2026640.20885023
6/19960.2070840.2060620.20848120
5/19960.2045140.2025230.20757123
4/19960.2016350.2004490.20347922
3/19960.2005500.1994790.20166221
2/19960.2005780.1987500.20187521
1/19960.1993170.1979640.20013123
12/19950.0039930.0039790.00400321
11/19950.0039940.0039490.00404422
10/19950.0040380.0039870.00409722
9/19950.0040880.0040350.00412821
8/19950.0040680.0039980.00410923
7/19950.0040120.0039920.00404421
6/19950.0040540.0039920.00410422
5/19950.0040680.0039890.00412523
4/19950.0040580.0040280.00408720
3/19950.0041110.0040580.00421423
2/19950.0042250.0041710.00429220
1/19950.0042910.0042660.00431722
12/19940.0000850.0000840.00008622
11/19940.0000850.0000840.00008522
10/19940.0000850.0000840.00008521
9/19940.0000840.0000830.00008522
8/19940.0000840.0000830.00008423
7/19940.0000840.0000830.00008521
6/19940.0000860.0000850.00008622
5/19940.0000860.0000850.00008622
4/19940.0000860.0000850.00008721
3/19940.0000870.0000850.00008823
2/19940.0000880.0000870.00008920
1/19940.0000890.0000880.00008921
12/19930.0000040.0000040.00000423
11/19930.0000040.0000040.00000422
10/19930.0000040.0000040.00000421
9/19930.0000040.0000040.00000422
8/19930.0000040.0000040.00000422
7/19930.0000040.0000040.00000422
6/19930.0000040.0000040.00000422
5/19930.0000040.0000040.00000421
4/19930.0000040.0000040.00000422
3/19930.0000040.0000040.00000423
2/19930.0000040.0000040.00000420
1/19930.0000040.0000040.00000421
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGBP / AOA その他の為替レートと一緒に表示する :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。