| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/24| 1 GBP-グレートブリテン [英国ポンド / £]=2.4867 BBD-バルバド [バルバドス・ドル] | 1 GBP=2.486707 BBD | | 1 BBD-バルバド [バルバドス・ドル]=0.4021 GBP-グレートブリテン [英国ポンド / £] | 1 BBD=0.402138 GBP |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
1960-01-01 / 2024-04-24
| 月 | 平均値 GBP/BBD= | 最安値 GBP/BBD= | 最高値 GBP/BBD= | 日数 | | 4/2024 | 2.506090 | 2.463164 | 2.539905 | 18 | | 3/2024 | 2.541858 | 2.522153 | 2.567161 | 21 | | 2/2024 | 2.526084 | 2.509021 | 2.552807 | 21 | | 1/2024 | 2.539977 | 2.525500 | 2.550815 | 23 | | 12/2023 | 2.531869 | 2.505109 | 2.553182 | 21 | | 11/2023 | 2.483410 | 2.423831 | 2.539151 | 22 | | 10/2023 | 2.433842 | 2.412907 | 2.462091 | 22 | | 9/2023 | 2.480193 | 2.427370 | 2.535481 | 21 | | 8/2023 | 2.540135 | 2.516422 | 2.555174 | 23 | | 7/2023 | 2.575988 | 2.535241 | 2.622382 | 21 | | 6/2023 | 2.525033 | 2.476744 | 2.567308 | 22 | | 5/2023 | 2.496955 | 2.468752 | 2.530609 | 23 | | 4/2023 | 2.489974 | 2.476364 | 2.501760 | 20 | | 3/2023 | 2.427946 | 2.367694 | 2.473840 | 23 | | 2/2023 | 2.420119 | 2.390649 | 2.464343 | 20 | | 1/2023 | 2.441677 | 2.373552 | 2.478574 | 22 | | 12/2022 | 2.435835 | 2.405150 | 2.473118 | 21 | | 11/2022 | 2.348214 | 2.236209 | 2.423516 | 22 | | 10/2022 | 2.257417 | 2.209927 | 2.314700 | 21 | | 9/2022 | 2.265486 | 2.119245 | 2.344659 | 22 | | 8/2022 | 2.397481 | 2.324635 | 2.445161 | 23 | | 7/2022 | 2.396312 | 2.366367 | 2.432527 | 21 | | 6/2022 | 2.464196 | 2.414470 | 2.515794 | 22 | | 5/2022 | 2.490037 | 2.440228 | 2.528244 | 22 | | 4/2022 | 2.586667 | 2.486070 | 2.627620 | 19 | | 3/2022 | 2.634985 | 2.612167 | 2.680274 | 23 | | 2/2022 | 2.707309 | 2.674958 | 2.723582 | 20 | | 1/2022 | 2.709944 | 2.677286 | 2.744150 | 21 | | 12/2021 | 2.663744 | 2.638442 | 2.700822 | 23 | | 11/2021 | 2.692387 | 2.662791 | 2.737925 | 22 | | 10/2021 | 2.739681 | 2.708603 | 2.765945 | 21 | | 9/2021 | 2.747463 | 2.691132 | 2.777621 | 22 | | 8/2021 | 2.760564 | 2.722099 | 2.786269 | 22 | | 7/2021 | 2.761756 | 2.721128 | 2.793282 | 22 | | 6/2021 | 2.805794 | 2.766324 | 2.835670 | 22 | | 5/2021 | 2.816232 | 2.770773 | 2.842392 | 21 | | 4/2021 | 2.768861 | 2.743659 | 2.792978 | 20 | | 3/2021 | 2.771303 | 2.742029 | 2.794210 | 23 | | 2/2021 | 2.772797 | 2.726644 | 2.829599 | 20 | | 1/2021 | 2.726921 | 2.695850 | 2.746229 | 20 | | 12/2020 | 2.685880 | 2.627906 | 2.729831 | 22 | | 11/2020 | 2.642324 | 2.587809 | 2.677752 | 21 | | 10/2020 | 2.595355 | 2.575126 | 2.618945 | 22 | | 9/2020 | 2.593644 | 2.544920 | 2.694465 | 22 | | 8/2020 | 2.626140 | 2.602045 | 2.665030 | 21 | | 7/2020 | 2.534255 | 2.477054 | 2.631339 | 23 | | 6/2020 | 2.504579 | 2.454544 | 2.557243 | 22 | | 5/2020 | 2.458672 | 2.429980 | 2.490926 | 20 | | 4/2020 | 2.481443 | 2.455322 | 2.512922 | 20 | | 3/2020 | 2.475609 | 2.319673 | 2.622020 | 22 | | 2/2020 | 2.593540 | 2.573287 | 2.610724 | 20 | | 1/2020 | 2.614120 | 2.594683 | 2.638987 | 22 | | 12/2019 | 2.623720 | 2.584356 | 2.679134 | 20 | | 11/2019 | 2.577167 | 2.561341 | 2.592930 | 21 | | 10/2019 | 2.526075 | 2.444296 | 2.600489 | 23 | | 9/2019 | 2.470425 | 2.406778 | 2.500283 | 21 | | 8/2019 | 2.430614 | 2.412842 | 2.455686 | 22 | | 7/2019 | 2.494719 | 2.433963 | 2.529927 | 23 | | 6/2019 | 2.534792 | 2.502601 | 2.550082 | 20 | | 5/2019 | 2.566392 | 2.514516 | 2.620569 | 22 | | 4/2019 | 2.608157 | 2.573726 | 2.633329 | 20 | | 3/2019 | 2.633970 | 2.607607 | 2.655351 | 21 | | 2/2019 | 2.601770 | 2.560895 | 2.663298 | 20 | | 1/2019 | 2.577439 | 2.513066 | 2.633770 | 22 | | 12/2018 | 2.536249 | 2.512384 | 2.562151 | 19 | | 11/2018 | 2.580073 | 2.550635 | 2.628514 | 22 | | 10/2018 | 2.602097 | 2.547005 | 2.646017 | 23 | | 9/2018 | 2.611793 | 2.564432 | 2.656959 | 20 | | 8/2018 | 2.575403 | 2.540334 | 2.627134 | 23 | | 7/2018 | 2.634191 | 2.595355 | 2.668855 | 22 | | 6/2018 | 2.657620 | 2.617036 | 2.686245 | 21 | | 5/2018 | 2.692944 | 2.652651 | 2.727624 | 22 | | 4/2018 | 2.815411 | 2.746476 | 2.864395 | 20 | | 3/2018 | 2.794807 | 2.749887 | 2.844994 | 21 | | 2/2018 | 2.793804 | 2.762880 | 2.847121 | 20 | | 1/2018 | 2.762525 | 2.698176 | 2.850939 | 22 | | 12/2017 | 2.681977 | 2.670155 | 2.705044 | 19 | | 11/2017 | 2.643880 | 2.618796 | 2.693414 | 22 | | 10/2017 | 2.639683 | 2.615067 | 2.659741 | 22 | | 9/2017 | 2.664050 | 2.589194 | 2.717536 | 21 | | 8/2017 | 2.591640 | 2.561297 | 2.645569 | 23 | | 7/2017 | 2.597863 | 2.574979 | 2.628515 | 21 | | 6/2017 | 2.560106 | 2.531341 | 2.595613 | 22 | | 5/2017 | 2.584927 | 2.568184 | 2.607453 | 22 | | 4/2017 | 2.528443 | 2.479170 | 2.587809 | 18 | | 3/2017 | 2.468797 | 2.428195 | 2.520514 | 23 | | 2/2017 | 2.496147 | 2.473068 | 2.526400 | 20 | | 1/2017 | 2.465779 | 2.412992 | 2.518196 | 22 | | 12/2016 | 2.497240 | 2.443614 | 2.549341 | 21 | | 11/2016 | 2.485679 | 2.445300 | 2.531898 | 22 | | 10/2016 | 2.467304 | 2.429676 | 2.573582 | 21 | | 9/2016 | 2.631429 | 2.586290 | 2.676496 | 22 | | 8/2016 | 2.622136 | 2.579692 | 2.669527 | 23 | | 7/2016 | 2.632196 | 2.595311 | 2.678398 | 21 | | 6/2016 | 2.843394 | 2.637410 | 2.973823 | 22 | | 5/2016 | 2.908741 | 2.874112 | 2.940108 | 22 | | 4/2016 | 2.862811 | 2.805663 | 2.922909 | 21 | | 3/2016 | 2.845287 | 2.794859 | 2.897438 | 21 | | 2/2016 | 2.860919 | 2.771189 | 2.926040 | 21 | | 1/2016 | 2.878799 | 2.822679 | 2.952987 | 20 | | 12/2015 | 2.996853 | 2.959800 | 3.031561 | 22 | | 11/2015 | 3.038830 | 3.001986 | 3.093662 | 21 | | 10/2015 | 3.066087 | 3.027827 | 3.097718 | 22 | | 9/2015 | 3.068996 | 3.031795 | 3.129351 | 22 | | 8/2015 | 3.119215 | 3.078268 | 3.156653 | 21 | | 7/2015 | 3.111280 | 3.073749 | 3.130950 | 23 | | 6/2015 | 3.111817 | 3.043170 | 3.182364 | 22 | | 5/2015 | 3.091218 | 3.022714 | 3.158346 | 20 | | 4/2015 | 2.989567 | 2.918277 | 3.086556 | 20 | | 3/2015 | 2.995547 | 2.930014 | 3.078421 | 22 | | 2/2015 | 3.065573 | 3.005581 | 3.100123 | 20 | | 1/2015 | 3.030992 | 2.996922 | 3.087949 | 21 | | 12/2014 | 3.128541 | 3.104868 | 3.148023 | 21 | | 11/2014 | 3.155540 | 3.128301 | 3.200921 | 20 | | 10/2014 | 3.213985 | 3.183386 | 3.241397 | 23 | | 9/2014 | 3.261549 | 3.223485 | 3.323758 | 22 | | 8/2014 | 3.340313 | 3.314365 | 3.371205 | 21 | | 7/2014 | 3.414202 | 3.375126 | 3.432858 | 23 | | 6/2014 | 3.380954 | 3.348636 | 3.408110 | 21 | | 5/2014 | 3.368384 | 3.342419 | 3.396456 | 21 | | 4/2014 | 3.347736 | 3.314382 | 3.369227 | 20 | | 3/2014 | 3.323994 | 3.297582 | 3.354013 | 21 | | 2/2014 | 3.310886 | 3.254746 | 3.345912 | 20 | | 1/2014 | 3.292539 | 3.267920 | 3.319501 | 22 | | 12/2013 | 3.276892 | 3.251892 | 3.308384 | 20 | | 11/2013 | 3.221111 | 3.180301 | 3.268928 | 21 | | 10/2013 | 3.218873 | 3.188515 | 3.248412 | 23 | | 9/2013 | 3.171696 | 3.109170 | 3.230668 | 21 | | 8/2013 | 3.098831 | 3.030470 | 3.138285 | 22 | | 7/2013 | 3.035121 | 2.972717 | 3.079961 | 23 | | 6/2013 | 3.096306 | 3.051797 | 3.147189 | 20 | | 5/2013 | 3.057848 | 3.014208 | 3.116230 | 22 | | 4/2013 | 3.062265 | 3.024045 | 3.107346 | 21 | | 3/2013 | 3.015102 | 2.975668 | 3.037811 | 20 | | 2/2013 | 3.097953 | 3.027421 | 3.166763 | 20 | | 1/2013 | 3.192008 | 3.146635 | 3.258477 | 22 | | 12/2012 | 3.229865 | 3.201836 | 3.259895 | 19 | | 11/2012 | 3.191401 | 3.167422 | 3.231028 | 22 | | 10/2012 | 3.216818 | 3.196706 | 3.237348 | 23 | | 9/2012 | 3.221033 | 3.176114 | 3.252285 | 20 | | 8/2012 | 3.143829 | 3.110039 | 3.173303 | 23 | | 7/2012 | 3.117852 | 3.088511 | 3.146306 | 22 | | 6/2012 | 3.109084 | 3.061366 | 3.152357 | 21 | | 5/2012 | 3.182345 | 3.101138 | 3.235254 | 22 | | 4/2012 | 3.202942 | 3.166160 | 3.250876 | 19 | | 3/2012 | 3.163886 | 3.124619 | 3.203262 | 22 | | 2/2012 | 3.160018 | 3.134046 | 3.185923 | 21 | | 1/2012 | 3.101683 | 3.062179 | 3.155550 | 22 | | 12/2011 | 3.122727 | 3.083493 | 3.144934 | 21 | | 11/2011 | 3.162133 | 3.091430 | 3.213799 | 22 | | 10/2011 | 3.149383 | 3.061606 | 3.220561 | 21 | | 9/2011 | 3.159143 | 3.079039 | 3.243828 | 22 | | 8/2011 | 3.272184 | 3.230102 | 3.308227 | 23 | | 7/2011 | 3.224563 | 3.166601 | 3.280104 | 21 | | 6/2011 | 3.242743 | 3.189667 | 3.286260 | 22 | | 5/2011 | 3.268784 | 3.223915 | 3.337157 | 22 | | 4/2011 | 3.271299 | 3.208395 | 3.332960 | 19 | | 3/2011 | 3.230250 | 3.191559 | 3.275179 | 23 | | 2/2011 | 3.225344 | 3.198297 | 3.246483 | 20 | | 1/2011 | 3.154043 | 3.092210 | 3.203131 | 21 | | 12/2010 | 3.117618 | 3.076707 | 3.166205 | 23 | | 11/2010 | 3.194825 | 3.103444 | 3.252612 | 22 | | 10/2010 | 3.171733 | 3.140764 | 3.211168 | 21 | | 9/2010 | 3.111309 | 3.064935 | 3.174138 | 22 | | 8/2010 | 3.130885 | 3.074685 | 3.191956 | 22 | | 7/2010 | 3.056353 | 3.002263 | 3.123939 | 22 | | 6/2010 | 2.950109 | 2.884367 | 3.010365 | 22 | | 5/2010 | 2.931898 | 2.853771 | 3.050230 | 21 | | 4/2010 | 3.065746 | 3.035785 | 3.089403 | 20 | | 3/2010 | 3.009913 | 2.966015 | 3.069850 | 23 | | 2/2010 | 3.124601 | 3.040215 | 3.191965 | 20 | | 1/2010 | 3.232625 | 3.180080 | 3.267538 | 20 | | 12/2009 | 3.248332 | 3.172124 | 3.337388 | 22 | | 11/2009 | 3.318848 | 3.262408 | 3.363013 | 21 | | 10/2009 | 3.237082 | 3.159864 | 3.315409 | 22 | | 9/2009 | 3.267955 | 3.175635 | 3.339970 | 22 | | 8/2009 | 3.308415 | 3.238668 | 3.402798 | 21 | | 7/2009 | 3.272753 | 3.214290 | 3.305895 | 23 | | 6/2009 | 3.272414 | 3.184292 | 3.317451 | 22 | | 5/2009 | 3.087412 | 2.972463 | 3.230152 | 20 | | 4/2009 | 2.939278 | 2.877688 | 2.986736 | 20 | | 3/2009 | 2.837723 | 2.746455 | 2.934391 | 22 | | 2/2009 | 2.883356 | 2.825040 | 2.986912 | 20 | | 1/2009 | 2.885211 | 2.726111 | 3.058561 | 21 | | 12/2008 | 2.974266 | 2.894272 | 3.074140 | 21 | | 11/2008 | 3.067432 | 2.948360 | 3.217970 | 20 | | 10/2008 | 3.388254 | 3.090661 | 3.556257 | 23 | | 9/2008 | 3.596123 | 3.509382 | 3.712121 | 22 | | 8/2008 | 3.778281 | 3.660870 | 3.953544 | 21 | | 7/2008 | 3.976863 | 3.930931 | 4.019860 | 23 | | 6/2008 | 3.929821 | 3.890658 | 3.979552 | 21 | | 5/2008 | 3.928166 | 3.882087 | 3.968678 | 21 | | 4/2008 | 3.963123 | 3.932911 | 4.003055 | 22 | | 3/2008 | 4.007303 | 3.954717 | 4.068164 | 19 | | 2/2008 | 3.927897 | 3.885472 | 3.972784 | 21 | | 1/2008 | 3.939290 | 3.896939 | 3.984396 | 22 | | 12/2007 | 4.044023 | 3.960391 | 4.127199 | 19 | | 11/2007 | 4.142655 | 4.091030 | 4.212855 | 22 | | 10/2007 | 4.087498 | 4.057816 | 4.143697 | 23 | | 9/2007 | 4.034638 | 3.989356 | 4.069747 | 20 | | 8/2007 | 4.020464 | 3.961720 | 4.069327 | 23 | | 7/2007 | 4.067581 | 4.020404 | 4.124944 | 22 | | 6/2007 | 3.972251 | 3.932828 | 4.007418 | 21 | | 5/2007 | 3.966023 | 3.938768 | 3.990913 | 22 | | 4/2007 | 3.979208 | 3.934971 | 4.009154 | 19 | | 3/2007 | 3.893539 | 3.835532 | 3.935156 | 22 | | 2/2007 | 3.914495 | 3.887454 | 3.944419 | 20 | | 1/2007 | 3.918963 | 3.864508 | 3.980464 | 22 | | 12/2006 | 3.927348 | 3.897368 | 3.954026 | 19 | | 11/2006 | 3.822551 | 3.770366 | 3.915462 | 22 | | 10/2006 | 3.750315 | 3.711239 | 3.807485 | 22 | | 9/2006 | 3.771568 | 3.730340 | 3.810048 | 21 | | 8/2006 | 3.786539 | 3.732339 | 3.814305 | 23 | | 7/2006 | 3.688134 | 3.643521 | 3.731404 | 21 | | 6/2006 | 3.684545 | 3.625814 | 3.764672 | 22 | | 5/2006 | 3.737754 | 3.671822 | 3.793772 | 22 | | 4/2006 | 3.533227 | 3.457933 | 3.611927 | 18 | | 3/2006 | 3.487362 | 3.454901 | 3.512783 | 23 | | 2/2006 | 3.496062 | 3.465985 | 3.555097 | 20 | | 1/2006 | 3.528712 | 3.445302 | 3.580603 | 22 | | 12/2005 | 3.491207 | 3.436002 | 3.546328 | 21 | | 11/2005 | 3.469937 | 3.418097 | 3.550608 | 22 | | 10/2005 | 3.526676 | 3.489586 | 3.570798 | 21 | | 9/2005 | 3.617731 | 3.529585 | 3.695527 | 22 | | 8/2005 | 3.587756 | 3.534568 | 3.627812 | 23 | | 7/2005 | 3.502661 | 3.469037 | 3.560236 | 21 | | 6/2005 | 3.637056 | 3.587066 | 3.673597 | 22 | | 5/2005 | 3.711923 | 3.641726 | 3.806082 | 22 | | 4/2005 | 3.789007 | 3.737863 | 3.830618 | 21 | | 3/2005 | 3.813348 | 3.739055 | 3.850671 | 21 | | 2/2005 | 3.773936 | 3.712624 | 3.844001 | 20 | | 1/2005 | 3.755795 | 3.722088 | 3.819583 | 21 | | 12/2004 | 3.858396 | 3.816840 | 3.905289 | 23 | | 11/2004 | 3.719098 | 3.664271 | 3.817112 | 22 | | 10/2004 | 3.612526 | 3.562582 | 3.683536 | 21 | | 9/2004 | 3.586615 | 3.546649 | 3.627408 | 22 | | 8/2004 | 3.637841 | 3.582218 | 3.681588 | 22 | | 7/2004 | 3.684782 | 3.627753 | 3.740808 | 22 | | 6/2004 | 3.655227 | 3.616393 | 3.692030 | 22 | | 5/2004 | 3.576026 | 3.502597 | 3.670313 | 21 | | 4/2004 | 3.603136 | 3.523313 | 3.697434 | 20 | | 3/2004 | 3.653608 | 3.591136 | 3.736047 | 23 | | 2/2004 | 3.736835 | 3.646766 | 3.811472 | 20 | | 1/2004 | 3.644785 | 3.569920 | 3.704838 | 21 | | 12/2003 | 3.500305 | 3.441834 | 3.583995 | 21 | | 11/2003 | 3.378113 | 3.325280 | 3.441113 | 20 | | 10/2003 | 3.352123 | 3.312331 | 3.410389 | 23 | | 9/2003 | 3.220014 | 3.125507 | 3.335814 | 22 | | 8/2003 | 3.185938 | 3.126915 | 3.231773 | 21 | | 7/2003 | 3.247430 | 3.176387 | 3.339206 | 23 | | 6/2003 | 3.321823 | 3.253519 | 3.364746 | 21 | | 5/2003 | 3.247602 | 3.204584 | 3.289841 | 21 | | 4/2003 | 3.148611 | 3.099590 | 3.193974 | 20 | | 3/2003 | 3.166412 | 3.114778 | 3.226920 | 21 | | 2/2003 | 3.217572 | 3.150292 | 3.302558 | 20 | | 1/2003 | 3.232836 | 3.193568 | 3.299070 | 22 | | 12/2002 | 3.171338 | 3.093388 | 3.224289 | 20 | | 11/2002 | 3.143626 | 3.095899 | 3.179278 | 21 | | 10/2002 | 3.114936 | 3.093587 | 3.141947 | 23 | | 9/2002 | 3.110719 | 3.064634 | 3.139754 | 21 | | 8/2002 | 3.073232 | 3.037907 | 3.136775 | 22 | | 7/2002 | 3.107004 | 3.033375 | 3.158592 | 23 | | 6/2002 | 2.966841 | 2.909403 | 3.070175 | 20 | | 5/2002 | 2.919320 | 2.899807 | 2.935474 | 22 | | 4/2002 | 2.885093 | 2.862322 | 2.922082 | 21 | | 3/2002 | 2.844734 | 2.821059 | 2.856819 | 20 | | 2/2002 | 2.845119 | 2.818019 | 2.861685 | 20 | | 1/2002 | 2.864933 | 2.814304 | 2.899789 | 22 | | 12/2001 | 2.879157 | 2.841979 | 2.912925 | 19 | | 11/2001 | 2.874178 | 2.818473 | 2.931679 | 22 | | 10/2001 | 2.903800 | 2.840205 | 2.960374 | 23 | | 9/2001 | 2.925196 | 2.892323 | 2.951497 | 20 | | 8/2001 | 2.873512 | 2.830670 | 2.914240 | 23 | | 7/2001 | 2.828369 | 2.796531 | 2.868911 | 22 | | 6/2001 | 2.802496 | 2.754151 | 2.836400 | 21 | | 5/2001 | 2.850701 | 2.831660 | 2.877097 | 22 | | 4/2001 | 2.868745 | 2.838835 | 2.888996 | 19 | | 3/2001 | 2.891053 | 2.841298 | 2.946193 | 22 | | 2/2001 | 2.907538 | 2.872981 | 2.956317 | 20 | | 1/2001 | 2.956165 | 2.901650 | 3.013439 | 22 | | 12/2000 | 2.925389 | 2.866284 | 2.981894 | 19 | | 11/2000 | 2.852821 | 2.809000 | 2.903709 | 22 | | 10/2000 | 2.902018 | 2.842087 | 2.940354 | 22 | | 9/2000 | 2.870226 | 2.797244 | 2.937825 | 21 | | 8/2000 | 2.978497 | 2.898178 | 3.017678 | 23 | | 7/2000 | 3.016322 | 2.983094 | 3.034994 | 21 | | 6/2000 | 3.016735 | 2.990385 | 3.044614 | 22 | | 5/2000 | 3.331450 | 2.988916 | 3.518123 | 22 | | 4/2000 | 3.360495 | 3.300263 | 3.467725 | 18 | | 3/2000 | 3.290616 | 3.240123 | 3.357059 | 23 | | 2/2000 | 3.269072 | 3.213692 | 3.337542 | 21 | | 1/2000 | 3.250016 | 3.177103 | 3.322639 | 21 | | 12/1999 | 3.725926 | 3.698098 | 3.754626 | 23 | | 11/1999 | 3.663287 | 3.637001 | 3.705733 | 22 | | 10/1999 | 3.613076 | 3.579537 | 3.650657 | 21 | | 9/1999 | 3.608269 | 3.517486 | 3.688162 | 22 | | 8/1999 | 3.534965 | 3.498501 | 3.559335 | 22 | | 7/1999 | 3.547899 | 3.466795 | 3.594978 | 22 | | 6/1999 | 3.588752 | 3.547431 | 3.639270 | 22 | | 5/1999 | 3.545055 | 3.517486 | 3.576793 | 21 | | 4/1999 | 3.509289 | 3.445806 | 3.552291 | 22 | | 3/1999 | 3.476448 | 3.417045 | 3.527589 | 23 | | 2/1999 | 3.389362 | 3.345520 | 3.437178 | 20 | | 1/1999 | 3.319391 | 3.276467 | 3.376990 | 21 | | 12/1998 | 3.147832 | 3.121018 | 3.171933 | 23 | | 11/1998 | 3.151943 | 3.105709 | 3.186441 | 21 | | 10/1998 | 3.134419 | 3.092939 | 3.170639 | 22 | | 9/1998 | 3.216408 | 3.187742 | 3.286232 | 22 | | 8/1998 | 3.274297 | 3.241684 | 3.335564 | 21 | | 7/1998 | 3.307968 | 3.256714 | 3.373972 | 23 | | 6/1998 | 3.309376 | 3.253619 | 3.368445 | 22 | | 5/1998 | 3.263703 | 3.229133 | 3.346846 | 21 | | 4/1998 | 3.385334 | 3.334602 | 3.443747 | 22 | | 3/1998 | 3.384195 | 3.333716 | 3.454905 | 22 | | 2/1998 | 3.326623 | 3.292356 | 3.342106 | 20 | | 1/1998 | 3.320336 | 3.284174 | 3.358380 | 22 | | 12/1997 | 3.745574 | 3.690839 | 3.779639 | 23 | | 11/1997 | 3.713040 | 3.666233 | 3.750086 | 20 | | 10/1997 | 3.649354 | 3.606728 | 3.703559 | 23 | | 9/1997 | 3.645581 | 3.597713 | 3.712008 | 22 | | 8/1997 | 3.743019 | 3.689823 | 3.863646 | 21 | | 7/1997 | 3.792100 | 3.691687 | 3.882183 | 23 | | 6/1997 | 3.625485 | 3.590224 | 3.693031 | 21 | | 5/1997 | 3.565457 | 3.516277 | 3.614829 | 22 | | 4/1997 | 3.566117 | 3.518182 | 3.601633 | 22 | | 3/1997 | 3.500969 | 3.444210 | 3.547969 | 21 | | 2/1997 | 3.495254 | 3.419187 | 3.534243 | 20 | | 1/1997 | 3.421062 | 3.379436 | 3.483959 | 23 | | 12/1996 | 3.499523 | 3.426087 | 3.565138 | 22 | | 11/1996 | 3.422685 | 3.373384 | 3.501689 | 21 | | 10/1996 | 3.311876 | 3.262506 | 3.364472 | 23 | | 9/1996 | 3.229828 | 3.198867 | 3.269319 | 21 | | 8/1996 | 3.174883 | 3.154632 | 3.190077 | 22 | | 7/1996 | 3.214943 | 3.165901 | 3.262538 | 23 | | 6/1996 | 3.234955 | 3.218979 | 3.256773 | 20 | | 5/1996 | 3.194800 | 3.163703 | 3.242563 | 23 | | 4/1996 | 3.149823 | 3.131305 | 3.178627 | 22 | | 3/1996 | 3.132882 | 3.116144 | 3.150257 | 21 | | 2/1996 | 3.133309 | 3.104756 | 3.153576 | 21 | | 1/1996 | 3.113611 | 3.092489 | 3.126333 | 23 | | 12/1995 | 2.903616 | 2.893708 | 2.910769 | 21 | | 11/1995 | 2.904833 | 2.871778 | 2.940994 | 22 | | 10/1995 | 2.936258 | 2.899236 | 2.979676 | 22 | | 9/1995 | 2.973030 | 2.934382 | 3.002217 | 21 | | 8/1995 | 2.958114 | 2.907542 | 2.988116 | 23 | | 7/1995 | 2.917659 | 2.903085 | 2.940917 | 21 | | 6/1995 | 2.948047 | 2.902677 | 2.984288 | 22 | | 5/1995 | 2.958277 | 2.900549 | 2.999812 | 23 | | 4/1995 | 2.950806 | 2.929235 | 2.972310 | 20 | | 3/1995 | 2.989459 | 2.951091 | 3.064550 | 23 | | 2/1995 | 3.072169 | 3.033425 | 3.121390 | 20 | | 1/1995 | 3.120789 | 3.102045 | 3.139343 | 22 | | 12/1994 | 2.860612 | 2.832707 | 2.873905 | 22 | | 11/1994 | 2.851534 | 2.839563 | 2.861338 | 22 | | 10/1994 | 2.842191 | 2.819239 | 2.855099 | 21 | | 9/1994 | 2.823737 | 2.791824 | 2.846631 | 22 | | 8/1994 | 2.813106 | 2.781685 | 2.837898 | 23 | | 7/1994 | 2.822660 | 2.797880 | 2.853237 | 21 | | 6/1994 | 2.875696 | 2.847521 | 2.905682 | 22 | | 5/1994 | 2.881694 | 2.866219 | 2.902496 | 22 | | 4/1994 | 2.901615 | 2.869754 | 2.922277 | 21 | | 3/1994 | 2.915212 | 2.869754 | 2.950548 | 23 | | 2/1994 | 2.953074 | 2.929910 | 2.990692 | 20 | | 1/1994 | 2.989569 | 2.963684 | 3.004605 | 21 | | 12/1993 | 3.198361 | 3.184002 | 3.221824 | 23 | | 11/1993 | 3.176863 | 3.147124 | 3.204503 | 22 | | 10/1993 | 3.128950 | 3.106568 | 3.157419 | 21 | | 9/1993 | 3.131864 | 3.094442 | 3.161924 | 22 | | 8/1993 | 3.188363 | 3.152774 | 3.225441 | 22 | | 7/1993 | 3.185073 | 3.148085 | 3.224076 | 22 | | 6/1993 | 3.089693 | 3.053849 | 3.146948 | 22 | | 5/1993 | 3.082469 | 3.058330 | 3.113234 | 21 | | 4/1993 | 3.066972 | 3.034780 | 3.104454 | 22 | | 3/1993 | 3.001878 | 2.954604 | 3.043082 | 23 | | 2/1993 | 2.945112 | 2.920354 | 2.981117 | 20 | | 1/1993 | 3.061664 | 2.972803 | 3.122981 | 21 | | 12/1992 | 3.358912 | 3.309324 | 3.402534 | 23 | | 11/1992 | 3.305604 | 3.272321 | 3.321596 | 21 | | 10/1992 | 3.350860 | 3.278497 | 3.441984 | 22 | | 9/1992 | 3.588218 | 3.395469 | 3.723171 | 22 | | 8/1992 | 3.711681 | 3.691170 | 3.734131 | 21 | | 7/1992 | 3.755256 | 3.731159 | 3.796711 | 23 | | 6/1992 | 3.815292 | 3.795185 | 3.827997 | 22 | | 5/1992 | 3.831568 | 3.810478 | 3.841700 | 21 | | 4/1992 | 3.793639 | 3.731533 | 3.837506 | 22 | | 3/1992 | 3.758960 | 3.751352 | 3.775933 | 22 | | 2/1992 | 3.774424 | 3.765996 | 3.782622 | 20 | | 1/1992 | 3.754706 | 3.733304 | 3.776161 | 23 | | 12/1991 | 3.823293 | 3.806426 | 3.856746 | 22 | | 11/1991 | 3.853031 | 3.817645 | 3.874128 | 21 | | 10/1991 | 3.875930 | 3.868566 | 3.882176 | 23 | | 9/1991 | 3.892073 | 3.875230 | 3.910971 | 21 | | 8/1991 | 3.900645 | 3.890097 | 3.924323 | 22 | | 7/1991 | 3.911185 | 3.900732 | 3.927387 | 23 | | 6/1991 | 3.901127 | 3.883620 | 3.925012 | 20 | | 5/1991 | 3.924265 | 3.908790 | 3.938256 | 23 | | 4/1991 | 3.939994 | 3.911549 | 3.957599 | 22 | | 3/1991 | 3.896124 | 3.874938 | 3.940487 | 21 | | 2/1991 | 3.871904 | 3.858525 | 3.893041 | 20 | | 1/1991 | 3.883418 | 3.852000 | 3.908129 | 23 | | 12/1990 | 3.370719 | 3.356949 | 3.390917 | 21 | | 11/1990 | 3.400805 | 3.378684 | 3.416076 | 22 | | 10/1990 | 3.439844 | 3.402450 | 3.506431 | 23 | | 9/1990 | 3.423189 | 3.384064 | 3.446750 | 20 | | 8/1990 | 3.451012 | 3.413476 | 3.496979 | 23 | | 7/1990 | 3.424998 | 3.370863 | 3.459898 | 22 | | 6/1990 | 3.342626 | 3.310773 | 3.375055 | 21 | | 5/1990 | 3.257974 | 3.212639 | 3.320308 | 23 | | 4/1990 | 3.229290 | 3.203591 | 3.265685 | 21 | | 3/1990 | 3.244484 | 3.187049 | 3.334589 | 22 | | 2/1990 | 3.328651 | 3.306670 | 3.348684 | 20 | | 1/1990 | 3.280728 | 3.205325 | 3.317797 | 23 | | 12/1989 | 3.186099 | 3.135689 | 3.217301 | 21 | | 11/1989 | 3.277695 | 3.191916 | 3.331815 | 22 | | 10/1989 | 3.360304 | 3.286185 | 3.427667 | 22 | | 9/1989 | 3.447848 | 3.425215 | 3.463218 | 21 | | 8/1989 | 3.455893 | 3.444427 | 3.480389 | 23 | | 7/1989 | 3.459233 | 3.421107 | 3.493737 | 21 | | 6/1989 | 3.463487 | 3.415404 | 3.513616 | 22 | | 5/1989 | 3.557460 | 3.509379 | 3.571643 | 23 | | 4/1989 | 3.566642 | 3.557946 | 3.583467 | 20 | | 3/1989 | 3.589413 | 3.560192 | 3.610794 | 23 | | 2/1989 | 3.637627 | 3.574557 | 3.667869 | 20 | | 1/1989 | 3.642581 | 3.597217 | 3.669579 | 22 | | 12/1988 | 4.015085 | 3.984857 | 4.045025 | 22 | | 11/1988 | 3.971581 | 3.958297 | 4.015434 | 22 | | 10/1988 | 3.969430 | 3.941600 | 3.993298 | 21 | | 9/1988 | 3.948469 | 3.928239 | 3.981415 | 22 | | 8/1988 | 4.007338 | 3.949507 | 4.043339 | 23 | | 7/1988 | 3.938513 | 3.873068 | 4.014545 | 21 | | 6/1988 | 3.918951 | 3.894305 | 3.939942 | 22 | | 5/1988 | 3.963829 | 3.930105 | 3.989273 | 22 | | 4/1988 | 3.934669 | 3.910572 | 3.956162 | 21 | | 3/1988 | 3.862350 | 3.774055 | 3.915878 | 23 | | 2/1988 | 3.759763 | 3.741845 | 3.771819 | 21 | | 1/1988 | 3.754204 | 3.739893 | 3.764936 | 21 | | 12/1987 | 3.092827 | 3.071334 | 3.105318 | 23 | | 11/1987 | 3.092318 | 3.081978 | 3.104910 | 21 | | 10/1987 | 3.082375 | 3.074891 | 3.089436 | 22 | | 9/1987 | 3.071101 | 3.058779 | 3.080474 | 22 | | 8/1987 | 3.058370 | 3.042387 | 3.077820 | 21 | | 7/1987 | 3.061670 | 3.045671 | 3.080639 | 23 | | 6/1987 | 3.055935 | 3.022132 | 3.077893 | 22 | | 5/1987 | 3.070045 | 3.036324 | 3.086924 | 21 | | 4/1987 | 3.040007 | 3.000359 | 3.065156 | 22 | | 3/1987 | 3.009152 | 2.938678 | 3.049682 | 22 | | 2/1987 | 2.889783 | 2.849460 | 2.932239 | 20 | | 1/1987 | 2.901539 | 2.852126 | 2.952391 | 22 | | 12/1986 | 2.434707 | 2.400707 | 2.465082 | 23 | | 11/1986 | 2.452532 | 2.415563 | 2.499835 | 20 | | 10/1986 | 2.435119 | 2.405096 | 2.487084 | 23 | | 9/1986 | 2.539908 | 2.472271 | 2.592015 | 22 | | 8/1986 | 2.581934 | 2.557312 | 2.618330 | 21 | | 7/1986 | 2.703332 | 2.617101 | 2.780134 | 23 | | 6/1986 | 2.779365 | 2.763036 | 2.821758 | 21 | | 5/1986 | 2.792427 | 2.771259 | 2.818210 | 22 | | 4/1986 | 2.798029 | 2.752304 | 2.864272 | 22 | | 3/1986 | 2.732787 | 2.631844 | 2.810744 | 21 | | 2/1986 | 2.734425 | 2.680910 | 2.761874 | 20 | | 1/1986 | 2.838148 | 2.724642 | 2.899755 | 23 | | 12/1985 | 2.340232 | 2.293884 | 2.402192 | 22 | | 11/1985 | 2.389360 | 2.375329 | 2.404479 | 21 | | 10/1985 | 2.405234 | 2.393189 | 2.419196 | 23 | | 9/1985 | 2.460630 | 2.401474 | 2.487355 | 21 | | 8/1985 | 2.459650 | 2.434664 | 2.483068 | 22 | | 7/1985 | 2.528987 | 2.497343 | 2.558461 | 23 | | 6/1985 | 2.474481 | 2.452857 | 2.494538 | 20 | | 5/1985 | 2.452370 | 2.431871 | 2.481667 | 23 | | 4/1985 | 2.424617 | 2.397322 | 2.453146 | 22 | | 3/1985 | 2.353961 | 2.293048 | 2.435969 | 21 | | 2/1985 | 2.299249 | 2.277099 | 2.327454 | 20 | | 1/1985 | 2.281687 | 2.251158 | 2.322109 | 23 | | 12/1984 | 2.740336 | 2.701369 | 2.767752 | 21 | | 11/1984 | 2.767469 | 2.740447 | 2.787664 | 22 | | 10/1984 | 2.785027 | 2.745135 | 2.825818 | 23 | | 9/1984 | 2.818107 | 2.796652 | 2.844252 | 20 | | 8/1984 | 2.804262 | 2.780775 | 2.817503 | 23 | | 7/1984 | 2.785130 | 2.745613 | 2.808590 | 22 | | 6/1984 | 2.795360 | 2.778480 | 2.810859 | 21 | | 5/1984 | 2.823063 | 2.799536 | 2.848215 | 23 | | 4/1984 | 2.788791 | 2.769232 | 2.809550 | 21 | | 3/1984 | 2.805013 | 2.779006 | 2.861533 | 22 | | 2/1984 | 2.871681 | 2.852225 | 2.896586 | 21 | | 1/1984 | 2.903498 | 2.893392 | 2.915856 | 22 | | 12/1983 | 3.378092 | 3.361988 | 3.391819 | 22 | | 11/1983 | 3.391222 | 3.372002 | 3.407901 | 22 | | 10/1983 | 3.347066 | 3.316895 | 3.367080 | 21 | | 9/1983 | 3.406400 | 3.376065 | 3.428913 | 22 | | 8/1983 | 3.411067 | 3.367824 | 3.430528 | 23 | | 7/1983 | 3.366886 | 3.321225 | 3.413201 | 21 | | 6/1983 | 3.362922 | 3.293874 | 3.446075 | 22 | | 5/1983 | 3.317344 | 3.274431 | 3.438599 | 22 | | 4/1983 | 3.213241 | 3.101100 | 3.291149 | 21 | | 3/1983 | 3.074356 | 3.040634 | 3.115491 | 23 | | 2/1983 | 3.141503 | 3.100244 | 3.178069 | 20 | | 1/1983 | 3.172549 | 3.112426 | 3.236097 | 21 | | 12/1982 | 3.674807 | 3.601954 | 3.750767 | 23 | | 11/1982 | 3.868248 | 3.731240 | 3.955981 | 22 | | 10/1982 | 3.957069 | 3.944537 | 3.967113 | 21 | | 9/1982 | 3.946491 | 3.933847 | 3.962568 | 22 | | 8/1982 | 3.929718 | 3.911265 | 3.947804 | 22 | | 7/1982 | 3.924846 | 3.892090 | 3.944010 | 22 | | 6/1982 | 3.897091 | 3.833540 | 3.934626 | 22 | | 5/1982 | 3.803630 | 3.759650 | 3.832185 | 21 | | 4/1982 | 3.845512 | 3.798904 | 3.886794 | 22 | | 3/1982 | 3.869748 | 3.833333 | 3.902026 | 23 | | 2/1982 | 3.876729 | 3.863336 | 3.885079 | 20 | | 1/1982 | 3.833963 | 3.803281 | 3.858988 | 21 | | 12/1981 | 4.609063 | 4.557854 | 4.647907 | 23 | | 11/1981 | 4.539178 | 4.460339 | 4.639910 | 21 | | 10/1981 | 4.451038 | 4.401980 | 4.509940 | 22 | | 9/1981 | 4.501378 | 4.343597 | 4.696361 | 22 | | 8/1981 | 4.739686 | 4.711906 | 4.779685 | 21 | | 7/1981 | 4.752480 | 4.711599 | 4.835501 | 23 | | 6/1981 | 4.859904 | 4.817071 | 4.963642 | 22 | | 5/1981 | 4.943276 | 4.891949 | 4.977005 | 21 | | 4/1981 | 4.859237 | 4.819290 | 4.891949 | 22 | | 3/1981 | 4.845005 | 4.808554 | 4.899198 | 22 | | 2/1981 | 4.987096 | 4.820496 | 5.093160 | 20 | | 1/1981 | 4.895634 | 4.775906 | 5.073192 | 22 | | 12/1980 | 5.183060 | 5.118630 | 5.241822 | 23 | | 11/1980 | 5.169844 | 5.054555 | 5.301674 | 20 | | 10/1980 | 5.019865 | 4.896886 | 5.210232 | 23 | | 9/1980 | 4.884262 | 4.840841 | 4.942515 | 22 | | 8/1980 | 4.822883 | 4.761557 | 4.884178 | 21 | | 7/1980 | 4.736050 | 4.713914 | 4.759097 | 23 | | 6/1980 | 4.723565 | 4.699886 | 4.762989 | 21 | | 5/1980 | 4.722844 | 4.685744 | 4.789530 | 22 | | 4/1980 | 4.734385 | 4.679211 | 4.789858 | 22 | | 3/1980 | 4.674158 | 4.599550 | 4.782921 | 21 | | 2/1980 | 4.604573 | 4.565237 | 4.640991 | 21 | | 1/1980 | 4.507815 | 4.424897 | 4.563523 | 23 | | 3/1979 | 4.059257 | 4.042439 | 4.082646 | 8 | | 2/1979 | 4.008591 | 3.961373 | 4.051551 | 20 | | 1/1979 | 4.013481 | 3.977029 | 4.095333 | 23 | | 12/1978 | 3.972079 | 3.869690 | 4.084732 | 21 | | 11/1978 | 3.926916 | 3.859468 | 4.111644 | 22 | | 10/1978 | 4.013547 | 3.936918 | 4.189760 | 22 | | 9/1978 | 3.916240 | 3.862721 | 3.968417 | 21 | | 8/1978 | 3.883981 | 3.838414 | 3.994816 | 23 | | 7/1978 | 3.789699 | 3.726912 | 3.871221 | 21 | | 6/1978 | 3.673690 | 3.636101 | 3.724763 | 22 | | 5/1978 | 3.636381 | 3.612843 | 3.664446 | 23 | | 4/1978 | 3.701959 | 3.631642 | 3.757082 | 20 | | 3/1978 | 3.814772 | 3.712308 | 3.899598 | 23 | | 2/1978 | 3.880442 | 3.851852 | 3.903945 | 20 | | 1/1978 | 3.866866 | 3.786977 | 3.960242 | 22 | | 12/1977 | 3.713037 | 3.634393 | 3.825293 | 22 | | 11/1977 | 3.639700 | 3.613903 | 3.702512 | 22 | | 10/1977 | 3.541173 | 3.511330 | 3.662997 | 21 | | 9/1977 | 3.486983 | 3.482900 | 3.492242 | 22 | | 8/1977 | 3.480627 | 3.474774 | 3.485938 | 23 | | 7/1977 | 3.444771 | 3.438360 | 3.486822 | 21 | | 6/1977 | 3.438485 | 3.434738 | 3.442735 | 22 | | 5/1977 | 3.437341 | 3.433600 | 3.440532 | 22 | | 4/1977 | 3.438488 | 3.435401 | 3.440007 | 21 | | 3/1977 | 3.434288 | 3.424027 | 3.441211 | 23 | | 2/1977 | 3.420383 | 3.399675 | 3.433840 | 20 | | 1/1977 | 3.426693 | 3.402861 | 3.446630 | 21 | | 12/1976 | 3.357106 | 3.313293 | 3.403175 | 23 | | 11/1976 | 3.273181 | 3.177827 | 3.365731 | 22 | | 10/1976 | 3.282248 | 3.132148 | 3.352653 | 21 | | 9/1976 | 3.462317 | 3.290092 | 3.550535 | 22 | | 8/1976 | 3.565917 | 3.542567 | 3.585799 | 22 | | 7/1976 | 3.572335 | 3.546435 | 3.610002 | 22 | | 6/1976 | 3.527817 | 3.436402 | 3.565380 | 22 | | 5/1976 | 3.616327 | 3.520828 | 3.676494 | 21 | | 4/1976 | 3.694692 | 3.626187 | 3.760792 | 22 | | 3/1976 | 3.890697 | 3.825137 | 4.056097 | 23 | | 2/1976 | 4.053917 | 4.047684 | 4.062974 | 20 | | 1/1976 | 4.056159 | 4.032135 | 4.070851 | 22 | | 12/1975 | 4.081683 | 4.070635 | 4.092276 | 23 | | 11/1975 | 4.140201 | 4.072923 | 4.185667 | 20 | | 10/1975 | 4.151880 | 4.098474 | 4.194822 | 23 | | 9/1975 | 4.211582 | 4.108396 | 4.268192 | 22 | | 8/1975 | 4.268313 | 4.231512 | 4.331857 | 21 | | 7/1975 | 4.409009 | 4.329221 | 4.451795 | 23 | | 6/1975 | 4.606588 | 4.424737 | 4.695600 | 21 | | 5/1975 | 4.688157 | 4.643522 | 4.749176 | 22 | | 4/1975 | 4.784731 | 4.729940 | 4.864530 | 22 | | 3/1975 | 4.881660 | 4.851164 | 4.909607 | 21 | | 2/1975 | 4.833860 | 4.772714 | 4.899364 | 20 | | 1/1975 | 4.769134 | 4.717360 | 4.840002 | 23 | | 12/1974 | 4.779624 | 4.747340 | 4.823111 | 22 | | 11/1974 | 4.780983 | 4.736312 | 4.823264 | 21 | | 10/1974 | 4.789416 | 4.768374 | 4.803561 | 23 | | 9/1974 | 4.755948 | 4.739701 | 4.790382 | 21 | | 8/1974 | 4.818209 | 4.748795 | 4.899683 | 22 | | 7/1974 | 4.908942 | 4.881086 | 4.934058 | 23 | | 6/1974 | 4.906657 | 4.836819 | 4.938942 | 20 | | 5/1974 | 4.959333 | 4.904508 | 5.002247 | 23 | | 4/1974 | 4.904763 | 4.838013 | 4.989175 | 22 | | 3/1974 | 4.804969 | 4.661885 | 4.924336 | 21 | | 2/1974 | 4.674946 | 4.570574 | 4.749792 | 20 | | 1/1974 | 4.575570 | 4.452799 | 4.766565 | 23 | | 12/1973 | 4.542903 | 4.522075 | 4.586171 | 21 | | 11/1973 | 4.685674 | 4.577722 | 4.778548 | 22 | | 10/1973 | 4.759622 | 4.726745 | 4.805682 | 23 | | 9/1973 | 4.739884 | 4.704393 | 4.817912 | 20 | | 8/1973 | 4.852932 | 4.811953 | 4.930300 | 23 | | 7/1973 | 4.981917 | 4.856913 | 5.062553 | 22 | | 6/1973 | 5.047490 | 5.033000 | 5.065246 | 21 | | 5/1973 | 4.958998 | 4.876644 | 5.052141 | 23 | | 4/1973 | 4.866111 | 4.850781 | 4.876644 | 21 | | 3/1973 | 4.874876 | 4.819919 | 4.895632 | 22 | | 2/1973 | 4.747409 | 4.661412 | 4.861871 | 20 | | 1/1973 | 4.614785 | 4.597484 | 4.661797 | 23 | | 12/1972 | 4.505962 | 4.489316 | 4.520943 | 21 | | 11/1972 | 4.517019 | 4.498030 | 4.527001 | 22 | | 10/1972 | 4.603811 | 4.482249 | 4.659143 | 22 | | 9/1972 | 4.691754 | 4.650050 | 4.705866 | 21 | | 8/1972 | 4.707839 | 4.700007 | 4.715964 | 23 | | 7/1972 | 4.696340 | 4.640056 | 4.724521 | 21 | | 6/1972 | 4.957579 | 4.702891 | 5.020478 | 22 | | 5/1972 | 5.019985 | 5.014453 | 5.026332 | 23 | | 4/1972 | 5.015375 | 5.005638 | 5.028013 | 20 | | 3/1972 | 5.031669 | 5.004398 | 5.089275 | 23 | | 2/1972 | 5.002637 | 4.979043 | 5.013882 | 21 | | 1/1972 | 4.938849 | 4.899215 | 4.984912 | 21 | | 12/1971 | 4.990543 | 4.925246 | 5.046603 | 23 | | 11/1971 | 4.924335 | 4.920925 | 4.926140 | 22 | | 10/1971 | 4.919629 | 4.910423 | 4.926379 | 21 | | 9/1971 | 4.876101 | 4.849953 | 4.908157 | 22 | | 8/1971 | 4.804606 | 4.774357 | 4.894372 | 22 | | 7/1971 | 4.776803 | 4.775210 | 4.778682 | 22 | | 6/1971 | 4.777681 | 4.773103 | 4.779775 | 22 | | 5/1971 | 4.776836 | 4.766713 | 4.779434 | 21 | | 4/1971 | 4.774836 | 4.765273 | 4.778610 | 22 | | 3/1971 | 4.776778 | 4.770183 | 4.778479 | 23 | | 2/1971 | 4.774787 | 4.767355 | 4.778497 | 20 | | 1/1971 | 4.749462 | 4.726602 | 4.773583 | 21 | | 12/1970 | 4.782002 | 4.777417 | 4.787719 | 23 | | 11/1970 | 4.781054 | 4.778010 | 4.784428 | 21 | | 10/1970 | 4.774991 | 4.770925 | 4.781208 | 22 | | 9/1970 | 4.770058 | 4.762456 | 4.775330 | 22 | | 8/1970 | 4.775974 | 4.767282 | 4.782657 | 21 | | 7/1970 | 4.781250 | 4.776226 | 4.791185 | 23 | | 6/1970 | 4.796012 | 4.790680 | 4.800022 | 22 | | 5/1970 | 4.807873 | 4.801848 | 4.812121 | 21 | | 4/1970 | 4.812784 | 4.810447 | 4.815396 | 22 | | 3/1970 | 4.812118 | 4.805475 | 4.817590 | 22 | | 2/1970 | 4.809515 | 4.803297 | 4.815287 | 20 | | 1/1970 | 4.801226 | 4.796856 | 4.804663 | 22 | | 12/1969 | 4.795117 | 4.791672 | 4.801756 | 23 | | 11/1969 | 4.793547 | 4.789786 | 4.797528 | 20 | | 10/1969 | 4.780596 | 4.761554 | 4.793496 | 23 | | 9/1969 | 4.768207 | 4.763799 | 4.776796 | 22 | | 8/1969 | 4.771600 | 4.760395 | 4.783173 | 21 | | 7/1969 | 4.781678 | 4.777836 | 4.785650 | 23 | | 6/1969 | 4.780430 | 4.776761 | 4.782739 | 21 | | 5/1969 | 4.770967 | 4.720403 | 4.782424 | 22 | | 4/1969 | 4.786433 | 4.768952 | 4.792936 | 22 | | 3/1969 | 4.783590 | 4.776224 | 4.792640 | 21 | | 2/1969 | 4.783217 | 4.779498 | 4.787877 | 20 | | 1/1969 | 4.774053 | 4.767520 | 4.784584 | 23 | | 12/1968 | 4.769262 | 4.765607 | 4.776419 | 22 | | 11/1968 | 4.773937 | 4.764232 | 4.783101 | 21 | | 10/1968 | 4.779873 | 4.776007 | 4.782532 | 23 | | 9/1968 | 4.774972 | 4.765765 | 4.780245 | 21 | | 8/1968 | 4.782585 | 4.765765 | 4.790246 | 22 | | 7/1968 | 4.779476 | 4.764287 | 4.790535 | 23 | | 6/1968 | 4.769748 | 4.764598 | 4.774633 | 20 | | 5/1968 | 4.779016 | 4.766902 | 4.793981 | 23 | | 4/1968 | 4.804108 | 4.792837 | 4.812955 | 22 | | 3/1968 | 4.797832 | 4.778365 | 4.815716 | 21 | | 2/1968 | 4.819815 | 4.808932 | 4.824226 | 21 | | 1/1968 | 4.818399 | 4.807096 | 4.824176 | 23 | | 12/1967 | 4.182898 | 4.172765 | 4.206339 | 21 | | 11/1967 | 4.579384 | 4.205065 | 4.839393 | 22 | | 10/1967 | 4.837453 | 4.835287 | 4.839798 | 22 | | 9/1967 | 4.838610 | 4.837081 | 4.841888 | 21 | | 8/1967 | 4.841256 | 4.839248 | 4.845720 | 23 | | 7/1967 | 4.845020 | 4.841680 | 4.847810 | 21 | | 6/1967 | 4.851496 | 4.847971 | 4.855292 | 22 | | 5/1967 | 4.861501 | 4.857699 | 4.866433 | 23 | | 4/1967 | 4.865139 | 4.862795 | 4.867675 | 20 | | 3/1967 | 4.860197 | 4.856634 | 4.865908 | 23 | | 2/1967 | 4.856395 | 4.852555 | 4.859733 | 20 | | 1/1967 | 4.850827 | 4.847849 | 4.856865 | 22 | | 12/1966 | 4.782948 | 4.780012 | 4.785581 | 22 | | 11/1966 | 4.784719 | 4.782430 | 4.786721 | 22 | | 10/1966 | 4.786059 | 4.784155 | 4.787746 | 21 | | 9/1966 | 4.781518 | 4.777360 | 4.785415 | 22 | | 8/1966 | 4.780951 | 4.778670 | 4.783416 | 23 | | 7/1966 | 4.780371 | 4.776007 | 4.785594 | 21 | | 6/1966 | 4.782575 | 4.779409 | 4.785407 | 22 | | 5/1966 | 4.786822 | 4.784065 | 4.790148 | 22 | | 4/1966 | 4.789130 | 4.787003 | 4.791146 | 21 | | 3/1966 | 4.792133 | 4.787930 | 4.799260 | 23 | | 2/1966 | 4.804291 | 4.800576 | 4.807291 | 20 | | 1/1966 | 4.806840 | 4.804854 | 4.808489 | 21 | | 12/1965 | 4.803673 | 4.801948 | 4.805739 | 23 | | 11/1965 | 4.806489 | 4.804795 | 4.808620 | 22 | | 10/1965 | 4.805189 | 4.803824 | 4.806781 | 21 | | 9/1965 | 4.793704 | 4.783986 | 4.803892 | 22 | | 8/1965 | 4.784071 | 4.782624 | 4.785902 | 22 | | 7/1965 | 4.784294 | 4.782791 | 4.787187 | 22 | | 6/1965 | 4.787054 | 4.784414 | 4.791089 | 22 | | 5/1965 | 4.794594 | 4.787208 | 4.798116 | 21 | | 4/1965 | 4.792441 | 4.781778 | 4.798685 | 22 | | 3/1965 | 4.786321 | 4.783173 | 4.790886 | 23 | | 2/1965 | 4.791385 | 4.789085 | 4.794135 | 20 | | 1/1965 | 4.784851 | 4.781969 | 4.787001 | 21 | | 12/1964 | 4.783499 | 4.781949 | 4.786721 | 23 | | 11/1964 | 4.774399 | 4.769392 | 4.784647 | 21 | | 10/1964 | 4.771780 | 4.770210 | 4.775119 | 22 | | 9/1964 | 4.771865 | 4.770975 | 4.773295 | 22 | | 8/1964 | 4.777256 | 4.772433 | 4.780746 | 21 | | 7/1964 | 4.782616 | 4.778498 | 4.787626 | 23 | | 6/1964 | 4.790237 | 4.785780 | 4.795353 | 22 | | 5/1964 | 4.799254 | 4.797510 | 4.800236 | 21 | | 4/1964 | 4.798301 | 4.796906 | 4.800495 | 22 | | 3/1964 | 4.796874 | 4.796043 | 4.797579 | 22 | | 2/1964 | 4.795068 | 4.790569 | 4.797389 | 20 | | 1/1964 | 4.796977 | 4.793733 | 4.798754 | 23 | | 12/1963 | 4.794195 | 4.793144 | 4.795473 | 22 | | 11/1963 | 4.796438 | 4.795612 | 4.797304 | 21 | | 10/1963 | 4.796335 | 4.795428 | 4.797392 | 23 | | 9/1963 | 4.796188 | 4.795051 | 4.798220 | 21 | | 8/1963 | 4.799497 | 4.795984 | 4.801629 | 22 | | 7/1963 | 4.801619 | 4.800494 | 4.803302 | 23 | | 6/1963 | 4.800432 | 4.799702 | 4.801218 | 20 | | 5/1963 | 4.799529 | 4.798344 | 4.801183 | 23 | | 4/1963 | 4.801362 | 4.799669 | 4.802760 | 22 | | 3/1963 | 4.801034 | 4.797506 | 4.803869 | 21 | | 2/1963 | 4.805975 | 4.804194 | 4.807894 | 20 | | 1/1963 | 4.808080 | 4.803700 | 4.810842 | 23 | | 12/1962 | 4.806000 | 4.803700 | 4.806718 | 21 | | 11/1962 | 4.803516 | 4.801294 | 4.806684 | 22 | | 10/1962 | 4.802760 | 4.801383 | 4.804292 | 23 | | 9/1962 | 4.801760 | 4.800098 | 4.803012 | 20 | | 8/1962 | 4.806754 | 4.801984 | 4.810039 | 23 | | 7/1962 | 4.811564 | 4.807903 | 4.814232 | 22 | | 6/1962 | 4.814316 | 4.810280 | 4.817861 | 21 | | 5/1962 | 4.820692 | 4.815561 | 4.823771 | 23 | | 4/1962 | 4.823932 | 4.819807 | 4.826263 | 21 | | 3/1962 | 4.825834 | 4.818649 | 4.829089 | 22 | | 2/1962 | 4.824759 | 4.820743 | 4.827349 | 20 | | 1/1962 | 4.818123 | 4.813653 | 4.820516 | 23 | | 12/1961 | 4.816345 | 4.810116 | 4.821682 | 21 | | 11/1961 | 4.825364 | 4.822137 | 4.826700 | 22 | | 10/1961 | 4.826023 | 4.823278 | 4.828189 | 22 | | 9/1961 | 4.820129 | 4.811508 | 4.823960 | 21 | | 8/1961 | 4.804414 | 4.792250 | 4.809107 | 23 | | 7/1961 | 4.778030 | 4.773214 | 4.790561 | 21 | | 6/1961 | 4.782744 | 4.777953 | 4.788322 | 22 | | 5/1961 | 4.789495 | 4.783171 | 4.793674 | 23 | | 4/1961 | 4.796662 | 4.792430 | 4.799649 | 20 | | 3/1961 | 4.794859 | 4.785762 | 4.799148 | 23 | | 2/1961 | 4.800647 | 4.791693 | 4.807798 | 20 | | 1/1961 | 4.811033 | 4.804610 | 4.812669 | 22 | | 12/1960 | 4.812985 | 4.806259 | 4.818589 | 22 | | 11/1960 | 4.823260 | 4.814068 | 4.828864 | 22 | | 10/1960 | 4.819015 | 4.814881 | 4.825165 | 21 | | 9/1960 | 4.821875 | 4.813167 | 4.827967 | 22 | | 8/1960 | 4.817457 | 4.814401 | 4.820567 | 23 | | 7/1960 | 4.814130 | 4.811523 | 4.816867 | 21 | | 6/1960 | 4.804478 | 4.798368 | 4.811523 | 22 | | 5/1960 | 4.810458 | 4.805356 | 4.815634 | 22 | | 4/1960 | 4.816436 | 4.813167 | 4.820156 | 21 | | 3/1960 | 4.810063 | 4.806179 | 4.813167 | 23 | | 2/1960 | 4.805810 | 4.803958 | 4.807477 | 21 | | 1/1960 | 4.799772 | 4.796559 | 4.804484 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するGBP / BBD その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
