| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/16| 1 GBP-グレートブリテン [英国ポンド / £]=1.1367 CHF-スイス [スイス・フラン / F CH] | 1 GBP=1.136704 CHF | | 1 CHF-スイス [スイス・フラン / F CH]=0.8797 GBP-グレートブリテン [英国ポンド / £] | 1 CHF=0.879736 GBP |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
1953-08-10 / 2024-04-16
| 月 | 平均値 GBP/CHF= | 最安値 GBP/CHF= | 最高値 GBP/CHF= | 日数 | | 4/2024 | 1.142461 | 1.136704 | 1.147713 | 12 | | 3/2024 | 1.129617 | 1.119549 | 1.143900 | 21 | | 2/2024 | 1.107123 | 1.092003 | 1.116557 | 21 | | 1/2024 | 1.089867 | 1.065531 | 1.105229 | 23 | | 12/2023 | 1.094876 | 1.065531 | 1.107560 | 21 | | 11/2023 | 1.106840 | 1.100926 | 1.113343 | 22 | | 10/2023 | 1.099975 | 1.082637 | 1.113224 | 22 | | 9/2023 | 1.114228 | 1.109557 | 1.121008 | 21 | | 8/2023 | 1.116237 | 1.107809 | 1.121732 | 23 | | 7/2023 | 1.125564 | 1.107711 | 1.143711 | 21 | | 6/2023 | 1.137205 | 1.126325 | 1.146034 | 22 | | 5/2023 | 1.120129 | 1.111313 | 1.125523 | 23 | | 4/2023 | 1.118556 | 1.103954 | 1.139775 | 20 | | 3/2023 | 1.123454 | 1.103316 | 1.133851 | 23 | | 2/2023 | 1.118584 | 1.108823 | 1.134195 | 20 | | 1/2023 | 1.129210 | 1.113957 | 1.141763 | 22 | | 12/2022 | 1.134711 | 1.110234 | 1.151257 | 21 | | 11/2022 | 1.132673 | 1.114234 | 1.147831 | 22 | | 10/2022 | 1.124677 | 1.100182 | 1.152529 | 21 | | 9/2022 | 1.102462 | 1.045442 | 1.137746 | 22 | | 8/2022 | 1.146858 | 1.131612 | 1.168614 | 23 | | 7/2022 | 1.162492 | 1.154790 | 1.171990 | 21 | | 6/2022 | 1.194646 | 1.157169 | 1.225358 | 22 | | 5/2022 | 1.218660 | 1.203939 | 1.238981 | 22 | | 4/2022 | 1.220619 | 1.211144 | 1.237384 | 19 | | 3/2022 | 1.224970 | 1.213665 | 1.234560 | 23 | | 2/2022 | 1.248565 | 1.236476 | 1.257414 | 20 | | 1/2022 | 1.245563 | 1.230028 | 1.258250 | 21 | | 12/2021 | 1.226323 | 1.218334 | 1.236287 | 23 | | 11/2021 | 1.241089 | 1.224566 | 1.252230 | 22 | | 10/2021 | 1.264345 | 1.255888 | 1.271691 | 21 | | 9/2021 | 1.267172 | 1.252733 | 1.280531 | 22 | | 8/2021 | 1.261859 | 1.249096 | 1.278616 | 22 | | 7/2021 | 1.268042 | 1.252296 | 1.279111 | 22 | | 6/2021 | 1.273998 | 1.264181 | 1.283198 | 22 | | 5/2021 | 1.271577 | 1.262873 | 1.278118 | 21 | | 4/2021 | 1.274950 | 1.266132 | 1.302776 | 20 | | 3/2021 | 1.288523 | 1.272442 | 1.301104 | 23 | | 2/2021 | 1.244291 | 1.225708 | 1.281995 | 20 | | 1/2021 | 1.209210 | 1.193910 | 1.221728 | 20 | | 12/2020 | 1.193328 | 1.168657 | 1.208419 | 22 | | 11/2020 | 1.203691 | 1.181245 | 1.217027 | 21 | | 10/2020 | 1.183493 | 1.174216 | 1.189990 | 22 | | 9/2020 | 1.186107 | 1.166241 | 1.221130 | 22 | | 8/2020 | 1.195318 | 1.187862 | 1.202441 | 21 | | 7/2020 | 1.183991 | 1.174389 | 1.195851 | 23 | | 6/2020 | 1.191989 | 1.165501 | 1.217970 | 22 | | 5/2020 | 1.192418 | 1.180106 | 1.208936 | 20 | | 4/2020 | 1.204482 | 1.193486 | 1.215692 | 20 | | 3/2020 | 1.184621 | 1.132978 | 1.230299 | 22 | | 2/2020 | 1.266236 | 1.244095 | 1.279629 | 20 | | 1/2020 | 1.267518 | 1.254741 | 1.280827 | 22 | | 12/2019 | 1.289494 | 1.268260 | 1.315084 | 20 | | 11/2019 | 1.280041 | 1.269573 | 1.290466 | 21 | | 10/2019 | 1.254785 | 1.213653 | 1.280344 | 23 | | 9/2019 | 1.223908 | 1.191506 | 1.240168 | 21 | | 8/2019 | 1.189785 | 1.169126 | 1.205485 | 22 | | 7/2019 | 1.231481 | 1.204325 | 1.248728 | 23 | | 6/2019 | 1.253243 | 1.238637 | 1.267046 | 20 | | 5/2019 | 1.296948 | 1.264361 | 1.334152 | 22 | | 4/2019 | 1.313470 | 1.301744 | 1.326778 | 20 | | 3/2019 | 1.317918 | 1.302691 | 1.331839 | 21 | | 2/2019 | 1.302749 | 1.289545 | 1.327907 | 20 | | 1/2019 | 1.275340 | 1.242249 | 1.308814 | 22 | | 12/2018 | 1.257969 | 1.243672 | 1.274456 | 19 | | 11/2018 | 1.291234 | 1.270432 | 1.314319 | 22 | | 10/2018 | 1.293016 | 1.275114 | 1.308763 | 23 | | 9/2018 | 1.264115 | 1.249668 | 1.278028 | 20 | | 8/2018 | 1.272576 | 1.257076 | 1.301550 | 23 | | 7/2018 | 1.309916 | 1.299260 | 1.325025 | 22 | | 6/2018 | 1.315587 | 1.305468 | 1.326255 | 21 | | 5/2018 | 1.342753 | 1.314553 | 1.360284 | 22 | | 4/2018 | 1.363361 | 1.344707 | 1.380158 | 20 | | 3/2018 | 1.323607 | 1.288849 | 1.347069 | 21 | | 2/2018 | 1.305787 | 1.293688 | 1.325754 | 20 | | 1/2018 | 1.327197 | 1.314874 | 1.346019 | 22 | | 12/2017 | 1.324364 | 1.315593 | 1.337218 | 19 | | 11/2017 | 1.310905 | 1.298521 | 1.332036 | 22 | | 10/2017 | 1.296272 | 1.280213 | 1.322892 | 22 | | 9/2017 | 1.282465 | 1.240978 | 1.314790 | 21 | | 8/2017 | 1.251379 | 1.224762 | 1.281409 | 23 | | 7/2017 | 1.247974 | 1.233233 | 1.270297 | 21 | | 6/2017 | 1.239595 | 1.226156 | 1.251340 | 22 | | 5/2017 | 1.274707 | 1.247181 | 1.303685 | 22 | | 4/2017 | 1.264645 | 1.246511 | 1.282185 | 18 | | 3/2017 | 1.236905 | 1.224947 | 1.250219 | 23 | | 2/2017 | 1.250106 | 1.234565 | 1.260192 | 20 | | 1/2017 | 1.244425 | 1.219593 | 1.265535 | 22 | | 12/2016 | 1.273172 | 1.254292 | 1.286652 | 21 | | 11/2016 | 1.238451 | 1.197717 | 1.267700 | 22 | | 10/2016 | 1.218017 | 1.201525 | 1.250743 | 21 | | 9/2016 | 1.281321 | 1.252153 | 1.307596 | 22 | | 8/2016 | 1.272445 | 1.246152 | 1.292456 | 23 | | 7/2016 | 1.292106 | 1.268581 | 1.308796 | 21 | | 6/2016 | 1.379111 | 1.287290 | 1.430400 | 22 | | 5/2016 | 1.422170 | 1.386534 | 1.457812 | 22 | | 4/2016 | 1.379807 | 1.346959 | 1.419666 | 21 | | 3/2016 | 1.399725 | 1.377663 | 1.425946 | 21 | | 2/2016 | 1.420940 | 1.382657 | 1.475508 | 21 | | 1/2016 | 1.450127 | 1.418595 | 1.481122 | 20 | | 12/2015 | 1.491675 | 1.465332 | 1.550313 | 22 | | 11/2015 | 1.533236 | 1.509092 | 1.556588 | 21 | | 10/2015 | 1.485063 | 1.458556 | 1.517683 | 22 | | 9/2015 | 1.492342 | 1.474691 | 1.509855 | 22 | | 8/2015 | 1.509199 | 1.473058 | 1.533371 | 21 | | 7/2015 | 1.484417 | 1.451720 | 1.516833 | 23 | | 6/2015 | 1.450641 | 1.423035 | 1.474460 | 22 | | 5/2015 | 1.440627 | 1.392997 | 1.464150 | 20 | | 4/2015 | 1.439319 | 1.421542 | 1.465019 | 20 | | 3/2015 | 1.466347 | 1.424230 | 1.514462 | 22 | | 2/2015 | 1.434144 | 1.396114 | 1.471716 | 20 | | 1/2015 | 1.425418 | 1.300759 | 1.549078 | 21 | | 12/2014 | 1.525571 | 1.507721 | 1.543715 | 21 | | 11/2014 | 1.521510 | 1.502407 | 1.543702 | 20 | | 10/2014 | 1.531627 | 1.513300 | 1.551272 | 23 | | 9/2014 | 1.526508 | 1.504206 | 1.551910 | 22 | | 8/2014 | 1.519893 | 1.508005 | 1.533568 | 21 | | 7/2014 | 1.531962 | 1.520862 | 1.538150 | 23 | | 6/2014 | 1.514960 | 1.499448 | 1.526963 | 21 | | 5/2014 | 1.496884 | 1.479169 | 1.509266 | 21 | | 4/2014 | 1.477176 | 1.466771 | 1.488605 | 20 | | 3/2014 | 1.464133 | 1.449113 | 1.483023 | 21 | | 2/2014 | 1.480139 | 1.468637 | 1.492459 | 20 | | 1/2014 | 1.489832 | 1.478229 | 1.507326 | 22 | | 12/2013 | 1.464060 | 1.443472 | 1.491556 | 20 | | 11/2013 | 1.470119 | 1.454481 | 1.480863 | 21 | | 10/2013 | 1.453825 | 1.441139 | 1.468304 | 23 | | 9/2013 | 1.465881 | 1.452905 | 1.480019 | 21 | | 8/2013 | 1.436274 | 1.417050 | 1.456346 | 22 | | 7/2013 | 1.434718 | 1.410074 | 1.446656 | 23 | | 6/2013 | 1.446462 | 1.436423 | 1.462315 | 20 | | 5/2013 | 1.462474 | 1.446256 | 1.476725 | 22 | | 4/2013 | 1.433948 | 1.410542 | 1.461071 | 21 | | 3/2013 | 1.426433 | 1.408650 | 1.442171 | 20 | | 2/2013 | 1.425905 | 1.400046 | 1.451173 | 20 | | 1/2013 | 1.475874 | 1.440140 | 1.492986 | 22 | | 12/2012 | 1.488415 | 1.473594 | 1.500495 | 19 | | 11/2012 | 1.499212 | 1.485818 | 1.513778 | 22 | | 10/2012 | 1.499768 | 1.485206 | 1.515095 | 23 | | 9/2012 | 1.514488 | 1.506223 | 1.522279 | 20 | | 8/2012 | 1.522673 | 1.510091 | 1.535904 | 23 | | 7/2012 | 1.523838 | 1.494217 | 1.542879 | 22 | | 6/2012 | 1.490559 | 1.479246 | 1.503411 | 21 | | 5/2012 | 1.494661 | 1.479648 | 1.505484 | 22 | | 4/2012 | 1.462951 | 1.445559 | 1.478320 | 19 | | 3/2012 | 1.445329 | 1.436606 | 1.456579 | 22 | | 2/2012 | 1.442284 | 1.420503 | 1.457191 | 21 | | 1/2012 | 1.455142 | 1.440453 | 1.474085 | 22 | | 12/2011 | 1.454463 | 1.427540 | 1.469309 | 21 | | 11/2011 | 1.435470 | 1.411533 | 1.453512 | 22 | | 10/2011 | 1.412710 | 1.388639 | 1.429810 | 21 | | 9/2011 | 1.377334 | 1.266583 | 1.406300 | 22 | | 8/2011 | 1.277798 | 1.181839 | 1.339331 | 23 | | 7/2011 | 1.329677 | 1.305138 | 1.367055 | 21 | | 6/2011 | 1.362614 | 1.329009 | 1.388974 | 22 | | 5/2011 | 1.428115 | 1.400876 | 1.454034 | 22 | | 4/2011 | 1.469907 | 1.442974 | 1.499800 | 19 | | 3/2011 | 1.484476 | 1.455415 | 1.515063 | 23 | | 2/2011 | 1.532972 | 1.496434 | 1.567045 | 20 | | 1/2011 | 1.508739 | 1.447214 | 1.537376 | 21 | | 12/2010 | 1.510709 | 1.450244 | 1.570118 | 23 | | 11/2010 | 1.571971 | 1.550767 | 1.591090 | 22 | | 10/2010 | 1.535094 | 1.514172 | 1.578172 | 21 | | 9/2010 | 1.558528 | 1.542328 | 1.581248 | 22 | | 8/2010 | 1.628404 | 1.568259 | 1.666466 | 22 | | 7/2010 | 1.611766 | 1.592074 | 1.649979 | 22 | | 6/2010 | 1.663242 | 1.624931 | 1.699173 | 22 | | 5/2010 | 1.654537 | 1.629399 | 1.677510 | 21 | | 4/2010 | 1.639427 | 1.602418 | 1.662917 | 20 | | 3/2010 | 1.606290 | 1.586628 | 1.621274 | 23 | | 2/2010 | 1.674794 | 1.639745 | 1.689834 | 20 | | 1/2010 | 1.672346 | 1.641451 | 1.709030 | 20 | | 12/2009 | 1.669538 | 1.645796 | 1.700601 | 22 | | 11/2009 | 1.680968 | 1.653338 | 1.705049 | 21 | | 10/2009 | 1.653671 | 1.612457 | 1.692084 | 22 | | 9/2009 | 1.700019 | 1.638108 | 1.738188 | 22 | | 8/2009 | 1.766503 | 1.720996 | 1.808371 | 21 | | 7/2009 | 1.765858 | 1.743835 | 1.796574 | 23 | | 6/2009 | 1.768393 | 1.727821 | 1.798150 | 22 | | 5/2009 | 1.709500 | 1.673038 | 1.738456 | 20 | | 4/2009 | 1.687717 | 1.640886 | 1.723833 | 20 | | 3/2009 | 1.640223 | 1.589230 | 1.675194 | 22 | | 2/2009 | 1.680731 | 1.646316 | 1.729047 | 20 | | 1/2009 | 1.627251 | 1.547763 | 1.676129 | 21 | | 12/2008 | 1.706350 | 1.525829 | 1.813558 | 21 | | 11/2008 | 1.825880 | 1.756222 | 1.866212 | 20 | | 10/2008 | 1.932093 | 1.790649 | 2.010093 | 23 | | 9/2008 | 1.994808 | 1.963178 | 2.029087 | 22 | | 8/2008 | 2.045055 | 2.001740 | 2.072795 | 21 | | 7/2008 | 2.041806 | 2.014139 | 2.073853 | 23 | | 6/2008 | 2.039027 | 2.019438 | 2.059774 | 21 | | 5/2008 | 2.051281 | 2.024830 | 2.084467 | 21 | | 4/2008 | 2.008567 | 1.964174 | 2.062062 | 22 | | 3/2008 | 2.029057 | 1.975181 | 2.070961 | 19 | | 2/2008 | 2.141516 | 2.075928 | 2.172600 | 21 | | 1/2008 | 2.168465 | 2.125134 | 2.229732 | 22 | | 12/2007 | 2.302514 | 2.256358 | 2.331223 | 19 | | 11/2007 | 2.325909 | 2.266158 | 2.416956 | 22 | | 10/2007 | 2.399846 | 2.380870 | 2.414092 | 23 | | 9/2007 | 2.391916 | 2.354251 | 2.438685 | 20 | | 8/2007 | 2.417557 | 2.385728 | 2.450765 | 23 | | 7/2007 | 2.456616 | 2.434029 | 2.490098 | 22 | | 6/2007 | 2.448542 | 2.425475 | 2.471805 | 21 | | 5/2007 | 2.422532 | 2.410017 | 2.439486 | 22 | | 4/2007 | 2.410389 | 2.399441 | 2.425847 | 19 | | 3/2007 | 2.370514 | 2.344787 | 2.396392 | 22 | | 2/2007 | 2.427009 | 2.395309 | 2.447552 | 20 | | 1/2007 | 2.435394 | 2.385801 | 2.471558 | 22 | | 12/2006 | 2.373390 | 2.345189 | 2.393680 | 19 | | 11/2006 | 2.362530 | 2.338012 | 2.383547 | 22 | | 10/2006 | 2.363902 | 2.336775 | 2.377545 | 22 | | 9/2006 | 2.346508 | 2.316901 | 2.369072 | 21 | | 8/2006 | 2.331294 | 2.298962 | 2.347955 | 23 | | 7/2006 | 2.280764 | 2.259342 | 2.310153 | 21 | | 6/2006 | 2.272082 | 2.262350 | 2.285463 | 22 | | 5/2006 | 2.277799 | 2.268496 | 2.288046 | 22 | | 4/2006 | 2.267183 | 2.253925 | 2.275255 | 18 | | 3/2006 | 2.276213 | 2.265659 | 2.294152 | 23 | | 2/2006 | 2.281283 | 2.261735 | 2.304444 | 20 | | 1/2006 | 2.258706 | 2.243322 | 2.275287 | 22 | | 12/2005 | 2.278904 | 2.264274 | 2.288914 | 21 | | 11/2005 | 2.274167 | 2.255260 | 2.289513 | 22 | | 10/2005 | 2.273396 | 2.251507 | 2.292153 | 21 | | 9/2005 | 2.286933 | 2.262823 | 2.305440 | 22 | | 8/2005 | 2.266126 | 2.241662 | 2.287547 | 23 | | 7/2005 | 2.266363 | 2.241810 | 2.291430 | 21 | | 6/2005 | 2.300899 | 2.266637 | 2.324585 | 22 | | 5/2005 | 2.258627 | 2.241011 | 2.277560 | 22 | | 4/2005 | 2.265921 | 2.252939 | 2.281793 | 21 | | 3/2005 | 2.237974 | 2.218564 | 2.255780 | 21 | | 2/2005 | 2.247619 | 2.217883 | 2.271070 | 20 | | 1/2005 | 2.214202 | 2.183669 | 2.238571 | 21 | | 12/2004 | 2.210772 | 2.177891 | 2.240577 | 23 | | 11/2004 | 2.178140 | 2.157151 | 2.215783 | 22 | | 10/2004 | 2.231080 | 2.199238 | 2.254242 | 21 | | 9/2004 | 2.264962 | 2.249872 | 2.282746 | 22 | | 8/2004 | 2.298768 | 2.268716 | 2.333839 | 22 | | 7/2004 | 2.293761 | 2.264280 | 2.326466 | 22 | | 6/2004 | 2.287019 | 2.264631 | 2.311040 | 22 | | 5/2004 | 2.293230 | 2.260153 | 2.308625 | 21 | | 4/2004 | 2.336871 | 2.300909 | 2.378760 | 20 | | 3/2004 | 2.334690 | 2.294661 | 2.383085 | 23 | | 2/2004 | 2.324665 | 2.290487 | 2.355582 | 20 | | 1/2004 | 2.262186 | 2.213481 | 2.284050 | 21 | | 12/2003 | 2.214429 | 2.197785 | 2.234964 | 21 | | 11/2003 | 2.250632 | 2.210226 | 2.293119 | 20 | | 10/2003 | 2.219859 | 2.184759 | 2.261884 | 23 | | 9/2003 | 2.220362 | 2.197438 | 2.243850 | 22 | | 8/2003 | 2.202650 | 2.174734 | 2.232925 | 21 | | 7/2003 | 2.209789 | 2.169558 | 2.257788 | 23 | | 6/2003 | 2.194960 | 2.129199 | 2.242354 | 21 | | 5/2003 | 2.125055 | 2.102682 | 2.163236 | 21 | | 4/2003 | 2.171787 | 2.137811 | 2.192178 | 20 | | 3/2003 | 2.153070 | 2.115524 | 2.183809 | 21 | | 2/2003 | 2.191336 | 2.138118 | 2.240806 | 20 | | 1/2003 | 2.225137 | 2.200451 | 2.250077 | 22 | | 12/2002 | 2.286131 | 2.232744 | 2.314948 | 20 | | 11/2002 | 2.303154 | 2.278653 | 2.331015 | 21 | | 10/2002 | 2.325591 | 2.312876 | 2.341366 | 23 | | 9/2002 | 2.323102 | 2.294932 | 2.338217 | 21 | | 8/2002 | 2.300149 | 2.282765 | 2.316611 | 22 | | 7/2002 | 2.289735 | 2.270941 | 2.323271 | 23 | | 6/2002 | 2.285776 | 2.258204 | 2.312089 | 20 | | 5/2002 | 2.319803 | 2.286339 | 2.357016 | 22 | | 4/2002 | 2.387032 | 2.362799 | 2.398792 | 21 | | 3/2002 | 2.383951 | 2.352648 | 2.423979 | 20 | | 2/2002 | 2.415821 | 2.381045 | 2.433612 | 20 | | 1/2002 | 2.391457 | 2.368732 | 2.417323 | 22 | | 12/2001 | 2.381743 | 2.347729 | 2.436976 | 19 | | 11/2001 | 2.371667 | 2.339374 | 2.399771 | 22 | | 10/2001 | 2.370888 | 2.353110 | 2.399225 | 23 | | 9/2001 | 2.394566 | 2.295509 | 2.474218 | 20 | | 8/2001 | 2.416503 | 2.393443 | 2.456306 | 23 | | 7/2001 | 2.487367 | 2.445022 | 2.543311 | 22 | | 6/2001 | 2.500561 | 2.463324 | 2.544162 | 21 | | 5/2001 | 2.500679 | 2.475214 | 2.545789 | 22 | | 4/2001 | 2.458993 | 2.427095 | 2.483282 | 19 | | 3/2001 | 2.440737 | 2.410982 | 2.485036 | 22 | | 2/2001 | 2.422443 | 2.402157 | 2.447566 | 20 | | 1/2001 | 2.408805 | 2.393103 | 2.419319 | 22 | | 12/2000 | 2.467778 | 2.437320 | 2.496683 | 19 | | 11/2000 | 2.534615 | 2.463283 | 2.584405 | 22 | | 10/2000 | 2.567871 | 2.524571 | 2.621301 | 22 | | 9/2000 | 2.518792 | 2.476485 | 2.557963 | 21 | | 8/2000 | 2.554408 | 2.504861 | 2.597092 | 23 | | 7/2000 | 2.488788 | 2.453883 | 2.528857 | 21 | | 6/2000 | 2.480443 | 2.444705 | 2.525522 | 22 | | 5/2000 | 2.588392 | 2.519203 | 2.698477 | 22 | | 4/2000 | 2.632517 | 2.584100 | 2.711426 | 18 | | 3/2000 | 2.627305 | 2.600548 | 2.657811 | 23 | | 2/2000 | 2.614484 | 2.575976 | 2.670764 | 21 | | 1/2000 | 2.604772 | 2.539532 | 2.664188 | 21 | | 12/1999 | 2.556955 | 2.530745 | 2.581792 | 23 | | 11/1999 | 2.519744 | 2.501481 | 2.545498 | 22 | | 10/1999 | 2.468517 | 2.434729 | 2.507430 | 21 | | 9/1999 | 2.476478 | 2.407145 | 2.531848 | 22 | | 8/1999 | 2.424375 | 2.396702 | 2.442953 | 22 | | 7/1999 | 2.438757 | 2.386867 | 2.473425 | 22 | | 6/1999 | 2.453148 | 2.431590 | 2.476138 | 22 | | 5/1999 | 2.434516 | 2.406391 | 2.456585 | 21 | | 4/1999 | 2.408551 | 2.355582 | 2.452138 | 22 | | 3/1999 | 2.376878 | 2.332699 | 2.410128 | 23 | | 2/1999 | 2.320841 | 2.289032 | 2.354691 | 20 | | 1/1999 | 2.283953 | 2.248871 | 2.333285 | 21 | | 12/1998 | 2.272825 | 2.239906 | 2.302316 | 23 | | 11/1998 | 2.300398 | 2.248846 | 2.334193 | 21 | | 10/1998 | 2.264585 | 2.222441 | 2.324392 | 22 | | 9/1998 | 2.355609 | 2.327648 | 2.410353 | 22 | | 8/1998 | 2.440820 | 2.416988 | 2.469675 | 21 | | 7/1998 | 2.488299 | 2.429743 | 2.538569 | 23 | | 6/1998 | 2.465222 | 2.409842 | 2.541274 | 22 | | 5/1998 | 2.423471 | 2.389393 | 2.499201 | 21 | | 4/1998 | 2.519055 | 2.468163 | 2.559615 | 22 | | 3/1998 | 2.472908 | 2.412016 | 2.560758 | 22 | | 2/1998 | 2.399569 | 2.371640 | 2.419734 | 20 | | 1/1998 | 2.412027 | 2.379191 | 2.455257 | 22 | | 12/1997 | 2.389106 | 2.346735 | 2.409806 | 23 | | 11/1997 | 2.374919 | 2.344433 | 2.399078 | 20 | | 10/1997 | 2.367746 | 2.329492 | 2.419876 | 23 | | 9/1997 | 2.355782 | 2.320744 | 2.406781 | 22 | | 8/1997 | 2.424395 | 2.391549 | 2.494600 | 21 | | 7/1997 | 2.475160 | 2.433601 | 2.521993 | 23 | | 6/1997 | 2.371705 | 2.339718 | 2.430169 | 21 | | 5/1997 | 2.341209 | 2.298734 | 2.406203 | 22 | | 4/1997 | 2.381379 | 2.352561 | 2.395938 | 22 | | 3/1997 | 2.353658 | 2.292840 | 2.398622 | 21 | | 2/1997 | 2.363324 | 2.303453 | 2.406280 | 20 | | 1/1997 | 2.308035 | 2.275743 | 2.373323 | 23 | | 12/1996 | 2.210936 | 2.132089 | 2.293981 | 22 | | 11/1996 | 2.119063 | 2.075690 | 2.183746 | 21 | | 10/1996 | 1.994988 | 1.946558 | 2.048689 | 23 | | 9/1996 | 1.920722 | 1.883518 | 1.964815 | 21 | | 8/1996 | 1.864058 | 1.852155 | 1.873891 | 22 | | 7/1996 | 1.916129 | 1.852401 | 1.961925 | 23 | | 6/1996 | 1.937790 | 1.917662 | 1.949803 | 20 | | 5/1996 | 1.900406 | 1.867219 | 1.940396 | 23 | | 4/1996 | 1.846970 | 1.820009 | 1.869099 | 22 | | 3/1996 | 1.826545 | 1.808139 | 1.843491 | 21 | | 2/1996 | 1.835630 | 1.808615 | 1.853844 | 21 | | 1/1996 | 1.804175 | 1.784370 | 1.831447 | 23 | | 12/1995 | 1.792002 | 1.776238 | 1.803524 | 21 | | 11/1995 | 1.786377 | 1.766230 | 1.813511 | 22 | | 10/1995 | 1.807558 | 1.782769 | 1.835578 | 22 | | 9/1995 | 1.853031 | 1.806018 | 1.890140 | 21 | | 8/1995 | 1.875488 | 1.837353 | 1.903234 | 23 | | 7/1995 | 1.843947 | 1.828924 | 1.873542 | 21 | | 6/1995 | 1.847268 | 1.814268 | 1.875370 | 22 | | 5/1995 | 1.855049 | 1.801111 | 1.899765 | 23 | | 4/1995 | 1.832029 | 1.812768 | 1.850457 | 20 | | 3/1995 | 1.875861 | 1.833003 | 1.977019 | 23 | | 2/1995 | 1.997843 | 1.954189 | 2.035550 | 20 | | 1/1995 | 2.027541 | 2.008282 | 2.054416 | 22 | | 12/1994 | 2.071758 | 2.045725 | 2.090514 | 22 | | 11/1994 | 2.058231 | 2.041538 | 2.080700 | 22 | | 10/1994 | 2.030733 | 2.013314 | 2.046248 | 21 | | 9/1994 | 2.019604 | 1.999288 | 2.045253 | 22 | | 8/1994 | 2.032902 | 2.001054 | 2.061379 | 23 | | 7/1994 | 2.047507 | 2.027424 | 2.065805 | 21 | | 6/1994 | 2.097005 | 2.059662 | 2.136360 | 22 | | 5/1994 | 2.125738 | 2.110927 | 2.142173 | 22 | | 4/1994 | 2.130051 | 2.090761 | 2.153040 | 21 | | 3/1994 | 2.131761 | 2.094588 | 2.148813 | 23 | | 2/1994 | 2.156282 | 2.124922 | 2.182926 | 20 | | 1/1994 | 2.195915 | 2.179014 | 2.214884 | 21 | | 12/1993 | 2.182899 | 2.156856 | 2.227672 | 23 | | 11/1993 | 2.217366 | 2.192474 | 2.227717 | 22 | | 10/1993 | 2.166551 | 2.135548 | 2.202986 | 21 | | 9/1993 | 2.162430 | 2.134690 | 2.197723 | 22 | | 8/1993 | 2.233506 | 2.197600 | 2.263820 | 22 | | 7/1993 | 2.267384 | 2.246627 | 2.283332 | 22 | | 6/1993 | 2.226490 | 2.195382 | 2.255503 | 22 | | 5/1993 | 2.243768 | 2.219033 | 2.278422 | 21 | | 4/1993 | 2.256551 | 2.243478 | 2.266506 | 22 | | 3/1993 | 2.220020 | 2.180034 | 2.252835 | 23 | | 2/1993 | 2.184443 | 2.155075 | 2.215946 | 20 | | 1/1993 | 2.263765 | 2.194814 | 2.315723 | 21 | | 12/1992 | 2.205219 | 2.169559 | 2.229011 | 23 | | 11/1992 | 2.183015 | 2.139992 | 2.210210 | 21 | | 10/1992 | 2.178344 | 2.080402 | 2.259507 | 22 | | 9/1992 | 2.365780 | 2.184749 | 2.519197 | 22 | | 8/1992 | 2.522011 | 2.479951 | 2.550141 | 21 | | 7/1992 | 2.558940 | 2.492373 | 2.609599 | 23 | | 6/1992 | 2.644149 | 2.611781 | 2.675429 | 22 | | 5/1992 | 2.698896 | 2.664140 | 2.733866 | 21 | | 4/1992 | 2.666281 | 2.597771 | 2.719815 | 22 | | 3/1992 | 2.601030 | 2.584162 | 2.620066 | 22 | | 2/1992 | 2.588230 | 2.556935 | 2.619683 | 20 | | 1/1992 | 2.537879 | 2.521601 | 2.559861 | 23 | | 12/1991 | 2.531527 | 2.510127 | 2.546236 | 22 | | 11/1991 | 2.553248 | 2.524225 | 2.572143 | 21 | | 10/1991 | 2.546785 | 2.539554 | 2.558209 | 23 | | 9/1991 | 2.559114 | 2.537932 | 2.586525 | 21 | | 8/1991 | 2.558776 | 2.528429 | 2.569060 | 22 | | 7/1991 | 2.554109 | 2.522914 | 2.568041 | 23 | | 6/1991 | 2.522256 | 2.510623 | 2.532374 | 20 | | 5/1991 | 2.510556 | 2.494023 | 2.524428 | 23 | | 4/1991 | 2.519867 | 2.487194 | 2.545483 | 22 | | 3/1991 | 2.532331 | 2.514237 | 2.547769 | 21 | | 2/1991 | 2.489704 | 2.464442 | 2.527689 | 20 | | 1/1991 | 2.459245 | 2.441358 | 2.481795 | 23 | | 12/1990 | 2.461311 | 2.449674 | 2.487449 | 21 | | 11/1990 | 2.469184 | 2.449648 | 2.496803 | 22 | | 10/1990 | 2.492703 | 2.429933 | 2.542122 | 23 | | 9/1990 | 2.457107 | 2.434034 | 2.474367 | 20 | | 8/1990 | 2.487151 | 2.451689 | 2.532301 | 23 | | 7/1990 | 2.517459 | 2.464011 | 2.565457 | 22 | | 6/1990 | 2.435520 | 2.405637 | 2.468092 | 21 | | 5/1990 | 2.381793 | 2.334393 | 2.408112 | 23 | | 4/1990 | 2.435362 | 2.383303 | 2.472369 | 21 | | 3/1990 | 2.455932 | 2.420181 | 2.506307 | 22 | | 2/1990 | 2.523112 | 2.508118 | 2.539960 | 20 | | 1/1990 | 2.503693 | 2.467447 | 2.535649 | 23 | | 12/1989 | 2.502865 | 2.476580 | 2.547401 | 21 | | 11/1989 | 2.546065 | 2.487047 | 2.593149 | 22 | | 10/1989 | 2.589093 | 2.524926 | 2.642397 | 22 | | 9/1989 | 2.650332 | 2.626245 | 2.661604 | 21 | | 8/1989 | 2.649269 | 2.634839 | 2.668966 | 23 | | 7/1989 | 2.646053 | 2.599863 | 2.674349 | 21 | | 6/1989 | 2.655245 | 2.591197 | 2.698716 | 22 | | 5/1989 | 2.816829 | 2.697522 | 2.847564 | 23 | | 4/1989 | 2.800641 | 2.782113 | 2.821734 | 20 | | 3/1989 | 2.757205 | 2.703280 | 2.802034 | 23 | | 2/1989 | 2.762671 | 2.714615 | 2.787261 | 20 | | 1/1989 | 2.765552 | 2.711793 | 2.791686 | 22 | | 12/1988 | 2.699735 | 2.671769 | 2.718789 | 22 | | 11/1988 | 2.653607 | 2.642887 | 2.683580 | 22 | | 10/1988 | 2.675512 | 2.646068 | 2.696629 | 21 | | 9/1988 | 2.654001 | 2.630029 | 2.685734 | 22 | | 8/1988 | 2.687354 | 2.654576 | 2.717181 | 23 | | 7/1988 | 2.612378 | 2.564657 | 2.676267 | 21 | | 6/1988 | 2.601852 | 2.577439 | 2.629002 | 22 | | 5/1988 | 2.636954 | 2.604136 | 2.663774 | 22 | | 4/1988 | 2.593236 | 2.572583 | 2.614841 | 21 | | 3/1988 | 2.538024 | 2.470909 | 2.572583 | 23 | | 2/1988 | 2.445415 | 2.423822 | 2.461741 | 21 | | 1/1988 | 2.422424 | 2.394047 | 2.441937 | 21 | | 12/1987 | 2.430424 | 2.394047 | 2.454300 | 23 | | 11/1987 | 2.452879 | 2.437126 | 2.462705 | 21 | | 10/1987 | 2.483607 | 2.465855 | 2.500000 | 22 | | 9/1987 | 2.469580 | 2.445764 | 2.490023 | 22 | | 8/1987 | 2.456336 | 2.427013 | 2.482122 | 21 | | 7/1987 | 2.471536 | 2.449047 | 2.495416 | 23 | | 6/1987 | 2.458132 | 2.430054 | 2.480697 | 22 | | 5/1987 | 2.449370 | 2.434287 | 2.466881 | 21 | | 4/1987 | 2.437210 | 2.414384 | 2.461781 | 22 | | 3/1987 | 2.447073 | 2.388235 | 2.486795 | 22 | | 2/1987 | 2.353592 | 2.311910 | 2.395640 | 20 | | 1/1987 | 2.349948 | 2.298985 | 2.398759 | 22 | | 12/1986 | 2.390762 | 2.339877 | 2.447257 | 23 | | 11/1986 | 2.401204 | 2.356659 | 2.463284 | 20 | | 10/1986 | 2.343555 | 2.311854 | 2.404149 | 23 | | 9/1986 | 2.433123 | 2.362390 | 2.509791 | 22 | | 8/1986 | 2.470656 | 2.440596 | 2.514502 | 21 | | 7/1986 | 2.635471 | 2.505419 | 2.746697 | 23 | | 6/1986 | 2.774652 | 2.748509 | 2.843178 | 21 | | 5/1986 | 2.817464 | 2.784632 | 2.839036 | 22 | | 4/1986 | 2.846614 | 2.788848 | 2.922871 | 22 | | 3/1986 | 2.803716 | 2.692275 | 2.880476 | 21 | | 2/1986 | 2.793764 | 2.746037 | 2.852196 | 20 | | 1/1986 | 2.948793 | 2.809155 | 3.033956 | 23 | | 12/1985 | 3.040056 | 2.983579 | 3.123021 | 22 | | 11/1985 | 3.064599 | 3.040413 | 3.084499 | 21 | | 10/1985 | 3.083047 | 3.045888 | 3.109195 | 23 | | 9/1985 | 3.181681 | 3.064042 | 3.220576 | 21 | | 8/1985 | 3.176039 | 3.157766 | 3.212057 | 22 | | 7/1985 | 3.325186 | 3.262400 | 3.402569 | 23 | | 6/1985 | 3.290981 | 3.263246 | 3.318733 | 20 | | 5/1985 | 3.263076 | 3.217158 | 3.321799 | 23 | | 4/1985 | 3.210929 | 3.151965 | 3.230574 | 22 | | 3/1985 | 3.145491 | 3.070423 | 3.255715 | 21 | | 2/1985 | 3.064339 | 3.033822 | 3.096252 | 20 | | 1/1985 | 2.999278 | 2.962434 | 3.030328 | 23 | | 12/1984 | 3.033026 | 2.987292 | 3.072787 | 21 | | 11/1984 | 3.058975 | 3.021364 | 3.082446 | 22 | | 10/1984 | 3.078265 | 3.023905 | 3.127873 | 23 | | 9/1984 | 3.145135 | 3.100147 | 3.186149 | 20 | | 8/1984 | 3.176244 | 3.124636 | 3.219793 | 23 | | 7/1984 | 3.178107 | 3.116412 | 3.235119 | 22 | | 6/1984 | 3.141036 | 3.115164 | 3.161667 | 21 | | 5/1984 | 3.147959 | 3.114666 | 3.172585 | 23 | | 4/1984 | 3.111882 | 3.086971 | 3.132809 | 21 | | 3/1984 | 3.127683 | 3.105482 | 3.224167 | 22 | | 2/1984 | 3.175949 | 3.148744 | 3.222804 | 21 | | 1/1984 | 3.150534 | 3.139369 | 3.168127 | 22 | | 12/1983 | 3.149620 | 3.133280 | 3.175089 | 22 | | 11/1983 | 3.204972 | 3.166039 | 3.232930 | 22 | | 10/1983 | 3.159772 | 3.113192 | 3.194241 | 21 | | 9/1983 | 3.242028 | 3.184349 | 3.274631 | 22 | | 8/1983 | 3.248004 | 3.202202 | 3.274250 | 23 | | 7/1983 | 3.236343 | 3.192649 | 3.283706 | 21 | | 6/1983 | 3.273531 | 3.184598 | 3.359589 | 22 | | 5/1983 | 3.242458 | 3.180687 | 3.367932 | 22 | | 4/1983 | 3.160448 | 3.082268 | 3.234775 | 21 | | 3/1983 | 3.073215 | 3.013056 | 3.113933 | 23 | | 2/1983 | 3.087992 | 3.049604 | 3.112134 | 20 | | 1/1983 | 3.101099 | 3.017475 | 3.239603 | 21 | | 12/1982 | 3.317327 | 3.218013 | 3.445818 | 23 | | 11/1982 | 3.589908 | 3.425386 | 3.709496 | 22 | | 10/1982 | 3.683688 | 3.653928 | 3.712291 | 21 | | 9/1982 | 3.659327 | 3.626952 | 3.695000 | 22 | | 8/1982 | 3.638268 | 3.593460 | 3.672123 | 22 | | 7/1982 | 3.634814 | 3.569620 | 3.668599 | 22 | | 6/1982 | 3.647372 | 3.604126 | 3.679229 | 22 | | 5/1982 | 3.529933 | 3.456046 | 3.572522 | 21 | | 4/1982 | 3.470781 | 3.443262 | 3.498073 | 22 | | 3/1982 | 3.411321 | 3.358497 | 3.459807 | 23 | | 2/1982 | 3.491428 | 3.423680 | 3.520946 | 20 | | 1/1982 | 3.476391 | 3.443291 | 3.508260 | 21 | | 12/1981 | 3.455248 | 3.408439 | 3.514481 | 23 | | 11/1981 | 3.395905 | 3.334403 | 3.478574 | 21 | | 10/1981 | 3.473228 | 3.409500 | 3.617075 | 22 | | 9/1981 | 3.679666 | 3.512435 | 3.959212 | 22 | | 8/1981 | 3.948364 | 3.887370 | 4.000000 | 21 | | 7/1981 | 3.929225 | 3.885475 | 3.990951 | 23 | | 6/1981 | 4.095910 | 3.946474 | 4.273512 | 22 | | 5/1981 | 4.311595 | 4.269292 | 4.375599 | 21 | | 4/1981 | 4.290026 | 4.257534 | 4.327432 | 22 | | 3/1981 | 4.290644 | 4.239308 | 4.358385 | 22 | | 2/1981 | 4.468249 | 4.260296 | 4.629596 | 20 | | 1/1981 | 4.366921 | 4.216314 | 4.582235 | 22 | | 12/1980 | 4.176915 | 4.107215 | 4.239899 | 23 | | 11/1980 | 4.142671 | 4.046180 | 4.266212 | 20 | | 10/1980 | 4.012113 | 3.911901 | 4.192765 | 23 | | 9/1980 | 3.938239 | 3.897840 | 3.991216 | 22 | | 8/1980 | 3.913694 | 3.860783 | 3.968254 | 21 | | 7/1980 | 3.812020 | 3.769945 | 3.871237 | 23 | | 6/1980 | 3.815904 | 3.780746 | 3.886741 | 21 | | 5/1980 | 3.828562 | 3.772870 | 3.896936 | 22 | | 4/1980 | 3.892707 | 3.786741 | 4.007217 | 22 | | 3/1980 | 3.886849 | 3.820214 | 3.992042 | 21 | | 2/1980 | 3.750703 | 3.712277 | 3.855732 | 21 | | 1/1980 | 3.604933 | 3.512693 | 3.684407 | 23 | | 12/1979 | 3.518293 | 3.459919 | 3.554428 | 21 | | 11/1979 | 3.508233 | 3.389021 | 3.587240 | 22 | | 10/1979 | 3.492267 | 3.394209 | 3.575000 | 23 | | 9/1979 | 3.550877 | 3.399287 | 3.730260 | 20 | | 8/1979 | 3.708377 | 3.668869 | 3.776711 | 23 | | 7/1979 | 3.723253 | 3.620178 | 3.829729 | 22 | | 6/1979 | 3.587999 | 3.530092 | 3.628375 | 21 | | 5/1979 | 3.554242 | 3.512756 | 3.582049 | 23 | | 4/1979 | 3.559197 | 3.507564 | 3.612622 | 21 | | 3/1979 | 3.424130 | 3.387490 | 3.500045 | 22 | | 2/1979 | 3.356000 | 3.332733 | 3.385941 | 20 | | 1/1979 | 3.344746 | 3.295434 | 3.392759 | 23 | | 12/1978 | 3.323081 | 3.292911 | 3.371858 | 21 | | 11/1978 | 3.275401 | 3.116239 | 3.392371 | 22 | | 10/1978 | 3.085909 | 3.004926 | 3.153846 | 22 | | 9/1978 | 3.075610 | 2.889977 | 3.159359 | 21 | | 8/1978 | 3.235700 | 3.142228 | 3.334745 | 23 | | 7/1978 | 3.413259 | 3.367486 | 3.443638 | 21 | | 6/1978 | 3.460931 | 3.421981 | 3.489373 | 22 | | 5/1978 | 3.567431 | 3.457649 | 3.614786 | 23 | | 4/1978 | 3.518242 | 3.430924 | 3.590883 | 20 | | 3/1978 | 3.621045 | 3.473636 | 3.763359 | 23 | | 2/1978 | 3.695049 | 3.481645 | 3.869031 | 20 | | 1/1978 | 3.845819 | 3.800838 | 3.888679 | 22 | | 12/1977 | 3.850553 | 3.794579 | 3.904437 | 22 | | 11/1977 | 4.001378 | 3.903360 | 4.099772 | 22 | | 10/1977 | 4.033675 | 3.961334 | 4.106310 | 21 | | 9/1977 | 4.141373 | 4.081240 | 4.179675 | 22 | | 8/1977 | 4.188447 | 4.141010 | 4.247289 | 23 | | 7/1977 | 4.154075 | 4.101314 | 4.234960 | 21 | | 6/1977 | 4.277278 | 4.234452 | 4.306027 | 22 | | 5/1977 | 4.328490 | 4.299532 | 4.350388 | 22 | | 4/1977 | 4.342563 | 4.318375 | 4.370213 | 21 | | 3/1977 | 4.380764 | 4.360119 | 4.407487 | 23 | | 2/1977 | 4.309075 | 4.259724 | 4.372530 | 20 | | 1/1977 | 4.263739 | 4.157046 | 4.360229 | 21 | | 12/1976 | 4.110752 | 4.053282 | 4.167963 | 23 | | 11/1976 | 3.992933 | 3.865155 | 4.113425 | 22 | | 10/1976 | 4.012774 | 3.804888 | 4.112758 | 21 | | 9/1976 | 4.280995 | 4.056783 | 4.404528 | 22 | | 8/1976 | 4.419279 | 4.380822 | 4.472159 | 22 | | 7/1976 | 4.435123 | 4.393764 | 4.472249 | 22 | | 6/1976 | 4.352480 | 4.137516 | 4.437112 | 22 | | 5/1976 | 4.493349 | 4.304511 | 4.599951 | 21 | | 4/1976 | 4.668688 | 4.578481 | 4.748050 | 22 | | 3/1976 | 4.990138 | 4.862000 | 5.236039 | 23 | | 2/1976 | 5.205904 | 5.159484 | 5.269467 | 20 | | 1/1976 | 5.280617 | 5.266473 | 5.301879 | 22 | | 12/1975 | 5.324687 | 5.292646 | 5.400560 | 23 | | 11/1975 | 5.437641 | 5.404221 | 5.458937 | 20 | | 10/1975 | 5.478069 | 5.433978 | 5.550264 | 23 | | 9/1975 | 5.646468 | 5.580325 | 5.678820 | 22 | | 8/1975 | 5.670415 | 5.619758 | 5.798425 | 21 | | 7/1975 | 5.697169 | 5.494447 | 5.860034 | 23 | | 6/1975 | 5.689481 | 5.487507 | 5.817405 | 21 | | 5/1975 | 5.819468 | 5.704591 | 6.011176 | 22 | | 4/1975 | 6.058582 | 6.003867 | 6.116746 | 22 | | 3/1975 | 5.997240 | 5.835088 | 6.079656 | 21 | | 2/1975 | 5.929475 | 5.807027 | 6.044062 | 20 | | 1/1975 | 5.967424 | 5.837666 | 6.043968 | 23 | | 12/1974 | 6.067566 | 5.886187 | 6.370021 | 22 | | 11/1974 | 6.406913 | 6.079533 | 6.692607 | 21 | | 10/1974 | 6.761871 | 6.639734 | 6.895745 | 23 | | 9/1974 | 6.946048 | 6.891982 | 6.991621 | 21 | | 8/1974 | 6.995765 | 6.943694 | 7.061779 | 22 | | 7/1974 | 7.087444 | 6.979935 | 7.161351 | 23 | | 6/1974 | 7.147191 | 7.060911 | 7.190289 | 20 | | 5/1974 | 7.028371 | 6.770041 | 7.150957 | 23 | | 4/1974 | 7.226946 | 7.106144 | 7.344538 | 22 | | 3/1974 | 7.208220 | 7.099858 | 7.303305 | 21 | | 2/1974 | 7.227797 | 7.072129 | 7.479310 | 20 | | 1/1974 | 7.479883 | 7.361779 | 7.642093 | 23 | | 12/1973 | 7.416444 | 7.349756 | 7.546603 | 21 | | 11/1973 | 7.561737 | 7.484775 | 7.629621 | 22 | | 10/1973 | 7.350273 | 7.271589 | 7.548101 | 23 | | 9/1973 | 7.291773 | 7.213887 | 7.450062 | 20 | | 8/1973 | 7.353670 | 7.116123 | 7.532899 | 23 | | 7/1973 | 7.159123 | 6.914348 | 7.460984 | 22 | | 6/1973 | 7.864398 | 7.576271 | 7.962529 | 21 | | 5/1973 | 8.025017 | 7.881275 | 8.126712 | 23 | | 4/1973 | 8.044661 | 8.020310 | 8.086659 | 21 | | 3/1973 | 7.902752 | 7.818985 | 8.036718 | 22 | | 2/1973 | 8.291034 | 7.825846 | 8.595126 | 20 | | 1/1973 | 8.792677 | 8.594161 | 8.857781 | 23 | | 12/1972 | 8.839750 | 8.822423 | 8.870047 | 21 | | 11/1972 | 8.923536 | 8.879830 | 8.955754 | 22 | | 10/1972 | 9.097033 | 8.858734 | 9.225944 | 22 | | 9/1972 | 9.244341 | 9.196630 | 9.282580 | 21 | | 8/1972 | 9.262418 | 9.234973 | 9.291684 | 23 | | 7/1972 | 9.200502 | 9.067938 | 9.260896 | 21 | | 6/1972 | 9.815343 | 9.189768 | 10.042342 | 22 | | 5/1972 | 10.084440 | 10.042342 | 10.103256 | 23 | | 4/1972 | 10.066460 | 10.036311 | 10.101831 | 20 | | 3/1972 | 10.081831 | 10.036311 | 10.113084 | 23 | | 2/1972 | 10.048647 | 10.000000 | 10.098218 | 21 | | 1/1972 | 10.003488 | 9.952796 | 10.045849 | 21 | | 12/1971 | 9.863273 | 9.744910 | 10.004792 | 23 | | 11/1971 | 9.927784 | 9.850764 | 9.965460 | 22 | | 10/1971 | 9.903372 | 9.844961 | 9.966443 | 21 | | 9/1971 | 9.832207 | 9.814727 | 9.852800 | 22 | | 8/1971 | 9.808633 | 9.702103 | 9.886035 | 22 | | 7/1971 | 9.903258 | 9.876631 | 9.928463 | 22 | | 6/1971 | 9.899662 | 9.882776 | 9.923834 | 22 | | 5/1971 | 10.014778 | 9.847763 | 10.394558 | 21 | | 4/1971 | 10.392344 | 10.363841 | 10.415879 | 22 | | 3/1971 | 10.400861 | 10.385708 | 10.415802 | 23 | | 2/1971 | 10.389441 | 10.370327 | 10.417507 | 20 | | 1/1971 | 10.354296 | 10.321703 | 10.391379 | 21 | | 12/1970 | 10.308073 | 10.277876 | 10.327656 | 23 | | 11/1970 | 10.324903 | 10.300872 | 10.361316 | 21 | | 10/1970 | 10.337690 | 10.318358 | 10.363647 | 22 | | 9/1970 | 10.270238 | 10.242198 | 10.329343 | 22 | | 8/1970 | 10.271571 | 10.244364 | 10.291066 | 21 | | 7/1970 | 10.287919 | 10.259080 | 10.331472 | 23 | | 6/1970 | 10.346094 | 10.329540 | 10.365259 | 22 | | 5/1970 | 10.360327 | 10.337318 | 10.388298 | 21 | | 4/1970 | 10.351526 | 10.339163 | 10.365101 | 22 | | 3/1970 | 10.368514 | 10.357877 | 10.385066 | 22 | | 2/1970 | 10.337358 | 10.324460 | 10.360392 | 20 | | 1/1970 | 10.357586 | 10.341600 | 10.385496 | 22 | | 12/1969 | 10.330498 | 10.307259 | 10.379094 | 23 | | 11/1969 | 10.366591 | 10.332379 | 10.406867 | 20 | | 10/1969 | 10.284735 | 10.240550 | 10.378454 | 23 | | 9/1969 | 10.246021 | 10.233690 | 10.260681 | 22 | | 8/1969 | 10.270049 | 10.241949 | 10.306128 | 21 | | 7/1969 | 10.306292 | 10.290121 | 10.348441 | 23 | | 6/1969 | 10.309958 | 10.273723 | 10.357742 | 21 | | 5/1969 | 10.322795 | 10.289438 | 10.357452 | 22 | | 4/1969 | 10.344479 | 10.272315 | 10.377064 | 22 | | 3/1969 | 10.281748 | 10.260879 | 10.347495 | 21 | | 2/1969 | 10.332113 | 10.294181 | 10.354511 | 20 | | 1/1969 | 10.308424 | 10.259251 | 10.338279 | 23 | | 12/1968 | 10.249570 | 10.235206 | 10.272223 | 22 | | 11/1968 | 10.264073 | 10.241499 | 10.282040 | 21 | | 10/1968 | 10.269338 | 10.259313 | 10.281081 | 23 | | 9/1968 | 10.267291 | 10.254022 | 10.288003 | 21 | | 8/1968 | 10.296423 | 10.254577 | 10.324933 | 22 | | 7/1968 | 10.269929 | 10.230385 | 10.306243 | 23 | | 6/1968 | 10.263516 | 10.230009 | 10.290488 | 20 | | 5/1968 | 10.329934 | 10.241692 | 10.406097 | 23 | | 4/1968 | 10.419310 | 10.401132 | 10.435872 | 22 | | 3/1968 | 10.390658 | 10.259658 | 10.441911 | 21 | | 2/1968 | 10.479154 | 10.457878 | 10.492338 | 21 | | 1/1968 | 10.463152 | 10.410173 | 10.490414 | 23 | | 12/1967 | 10.390867 | 10.358574 | 10.442085 | 21 | | 11/1967 | 11.381427 | 10.439638 | 12.051282 | 22 | | 10/1967 | 12.081886 | 12.054972 | 12.095471 | 22 | | 9/1967 | 12.087419 | 12.077887 | 12.095522 | 21 | | 8/1967 | 12.077304 | 12.059285 | 12.098270 | 23 | | 7/1967 | 12.050440 | 12.031123 | 12.064572 | 21 | | 6/1967 | 12.047575 | 12.036876 | 12.064439 | 22 | | 5/1967 | 12.070199 | 12.059413 | 12.084986 | 23 | | 4/1967 | 12.103215 | 12.078423 | 12.125341 | 20 | | 3/1967 | 12.115378 | 12.106640 | 12.127752 | 23 | | 2/1967 | 12.114497 | 12.096880 | 12.125477 | 20 | | 1/1967 | 12.085669 | 12.073973 | 12.120253 | 22 | | 12/1966 | 12.061669 | 12.044133 | 12.078798 | 22 | | 11/1966 | 12.060056 | 12.037349 | 12.098725 | 22 | | 10/1966 | 12.102905 | 12.077668 | 12.115427 | 21 | | 9/1966 | 12.071739 | 12.059844 | 12.084441 | 22 | | 8/1966 | 12.065869 | 12.053489 | 12.080915 | 23 | | 7/1966 | 12.037717 | 12.021208 | 12.057805 | 21 | | 6/1966 | 12.039999 | 12.029719 | 12.046777 | 22 | | 5/1966 | 12.051595 | 12.043623 | 12.067501 | 22 | | 4/1966 | 12.094231 | 12.058918 | 12.131697 | 21 | | 3/1966 | 12.131406 | 12.112402 | 12.145022 | 23 | | 2/1966 | 12.144296 | 12.128003 | 12.155019 | 20 | | 1/1966 | 12.135142 | 12.110428 | 12.154977 | 21 | | 12/1965 | 12.096365 | 12.090615 | 12.104582 | 23 | | 11/1965 | 12.110318 | 12.099498 | 12.118429 | 22 | | 10/1965 | 12.107428 | 12.097078 | 12.116631 | 21 | | 9/1965 | 12.071548 | 12.048193 | 12.099456 | 22 | | 8/1965 | 12.048535 | 12.039608 | 12.063612 | 22 | | 7/1965 | 12.067378 | 12.038741 | 12.102870 | 22 | | 6/1965 | 12.101565 | 12.086947 | 12.118056 | 22 | | 5/1965 | 12.156032 | 12.120587 | 12.170966 | 21 | | 4/1965 | 12.143230 | 12.116087 | 12.170920 | 22 | | 3/1965 | 12.126105 | 12.107012 | 12.140554 | 23 | | 2/1965 | 12.097462 | 12.079552 | 12.120089 | 20 | | 1/1965 | 12.055473 | 12.036253 | 12.074549 | 21 | | 12/1964 | 12.040284 | 12.035389 | 12.048598 | 23 | | 11/1964 | 12.018086 | 12.004993 | 12.044061 | 21 | | 10/1964 | 12.016025 | 12.007384 | 12.023040 | 22 | | 9/1964 | 12.023856 | 12.014115 | 12.032176 | 22 | | 8/1964 | 12.040067 | 12.026946 | 12.055465 | 21 | | 7/1964 | 12.055252 | 12.049541 | 12.062024 | 23 | | 6/1964 | 12.057735 | 12.046466 | 12.071025 | 22 | | 5/1964 | 12.080769 | 12.075800 | 12.083831 | 21 | | 4/1964 | 12.093765 | 12.079057 | 12.115667 | 22 | | 3/1964 | 12.106270 | 12.096844 | 12.117679 | 22 | | 2/1964 | 12.096456 | 12.080209 | 12.112630 | 20 | | 1/1964 | 12.076709 | 12.068179 | 12.080056 | 23 | | 12/1963 | 12.069182 | 12.065371 | 12.074959 | 22 | | 11/1963 | 12.076520 | 12.074058 | 12.079036 | 21 | | 10/1963 | 12.073528 | 12.070723 | 12.080304 | 23 | | 9/1963 | 12.073256 | 12.070461 | 12.076760 | 21 | | 8/1963 | 12.085722 | 12.075410 | 12.095140 | 22 | | 7/1963 | 12.109508 | 12.095341 | 12.124837 | 23 | | 6/1963 | 12.107835 | 12.092620 | 12.124211 | 20 | | 5/1963 | 12.103589 | 12.085660 | 12.121311 | 23 | | 4/1963 | 12.123863 | 12.119177 | 12.131663 | 22 | | 3/1963 | 12.121227 | 12.102870 | 12.131609 | 21 | | 2/1963 | 12.123331 | 12.115842 | 12.133398 | 20 | | 1/1963 | 12.130166 | 12.110775 | 12.149492 | 23 | | 12/1962 | 12.098449 | 12.091292 | 12.111351 | 21 | | 11/1962 | 12.092105 | 12.085239 | 12.102995 | 22 | | 10/1962 | 12.106523 | 12.082392 | 12.121147 | 23 | | 9/1962 | 12.109051 | 12.099152 | 12.119574 | 20 | | 8/1962 | 12.117728 | 12.106373 | 12.128523 | 23 | | 7/1962 | 12.116032 | 12.100022 | 12.128592 | 22 | | 6/1962 | 12.118319 | 12.107396 | 12.126486 | 21 | | 5/1962 | 12.172312 | 12.121966 | 12.224636 | 23 | | 4/1962 | 12.227286 | 12.211246 | 12.236778 | 21 | | 3/1962 | 12.215952 | 12.199827 | 12.234349 | 22 | | 2/1962 | 12.176688 | 12.142394 | 12.206273 | 20 | | 1/1962 | 12.135302 | 12.113558 | 12.142162 | 23 | | 12/1961 | 12.124089 | 12.105717 | 12.143666 | 21 | | 11/1961 | 12.166803 | 12.150613 | 12.175651 | 22 | | 10/1961 | 12.168265 | 12.157815 | 12.179230 | 22 | | 9/1961 | 12.135093 | 12.110121 | 12.167893 | 21 | | 8/1961 | 12.097554 | 12.072404 | 12.114428 | 23 | | 7/1961 | 12.027885 | 12.013663 | 12.068087 | 21 | | 6/1961 | 12.053674 | 12.026470 | 12.085060 | 22 | | 5/1961 | 12.093114 | 12.080925 | 12.105980 | 23 | | 4/1961 | 12.098912 | 12.071328 | 12.115133 | 20 | | 3/1961 | 12.083680 | 11.997846 | 12.114725 | 23 | | 2/1961 | 12.097472 | 12.084798 | 12.117873 | 20 | | 1/1961 | 12.085366 | 12.078646 | 12.091918 | 22 | | 12/1960 | 12.087097 | 12.068111 | 12.105318 | 22 | | 11/1960 | 12.119154 | 12.099582 | 12.130504 | 22 | | 10/1960 | 12.111522 | 12.104041 | 12.124625 | 21 | | 9/1960 | 12.113768 | 12.086301 | 12.130385 | 22 | | 8/1960 | 12.113048 | 12.090022 | 12.147964 | 23 | | 7/1960 | 12.112763 | 12.086710 | 12.128618 | 21 | | 6/1960 | 12.091718 | 12.079064 | 12.116161 | 22 | | 5/1960 | 12.132844 | 12.095765 | 12.181147 | 22 | | 4/1960 | 12.188157 | 12.179521 | 12.194767 | 21 | | 3/1960 | 12.166499 | 12.155334 | 12.178707 | 23 | | 2/1960 | 12.158007 | 12.140223 | 12.168574 | 21 | | 1/1960 | 12.112232 | 12.090975 | 12.139593 | 21 | | 12/1959 | 12.098809 | 12.066184 | 12.158801 | 23 | | 11/1959 | 12.164824 | 12.151912 | 12.195758 | 21 | | 10/1959 | 12.175974 | 12.138495 | 12.198604 | 22 | | 9/1959 | 12.124441 | 12.104475 | 12.142340 | 22 | | 8/1959 | 12.121354 | 12.114374 | 12.132873 | 21 | | 7/1959 | 12.115787 | 12.109818 | 12.119181 | 23 | | 6/1959 | 12.125494 | 12.118369 | 12.144038 | 22 | | 5/1959 | 12.165671 | 12.138800 | 12.183444 | 21 | | 4/1959 | 12.173556 | 12.159719 | 12.185335 | 22 | | 3/1959 | 12.157474 | 12.139093 | 12.165865 | 22 | | 2/1959 | 12.116271 | 12.104177 | 12.139314 | 20 | | 1/1959 | 12.100382 | 12.074265 | 12.119270 | 22 | | 12/1958 | 11.994394 | 11.972134 | 12.074265 | 23 | | 11/1958 | 12.000180 | 11.981151 | 12.009648 | 20 | | 10/1958 | 11.986678 | 11.969899 | 12.015416 | 23 | | 9/1958 | 11.960716 | 11.950670 | 11.973200 | 22 | | 8/1958 | 11.957148 | 11.943550 | 11.975246 | 21 | | 7/1958 | 11.941654 | 11.932945 | 11.951506 | 23 | | 6/1958 | 11.961272 | 11.942115 | 11.973610 | 21 | | 5/1958 | 11.976572 | 11.960333 | 11.991608 | 22 | | 4/1958 | 11.977037 | 11.968351 | 11.986911 | 22 | | 3/1958 | 11.992520 | 11.970222 | 12.004283 | 21 | | 2/1958 | 12.006006 | 11.999796 | 12.011014 | 20 | | 1/1958 | 12.007325 | 11.990207 | 12.016524 | 23 | | 12/1957 | 11.997052 | 11.985110 | 12.006119 | 22 | | 11/1957 | 12.008743 | 12.000204 | 12.015504 | 21 | | 10/1957 | 11.996265 | 11.944104 | 12.026317 | 23 | | 9/1957 | 11.917960 | 11.904131 | 11.984904 | 21 | | 8/1957 | 11.909041 | 11.905345 | 11.923901 | 22 | | 7/1957 | 11.915613 | 11.909619 | 11.934711 | 23 | | 6/1957 | 11.952107 | 11.936553 | 11.967765 | 20 | | 5/1957 | 11.978491 | 11.964504 | 11.995308 | 23 | | 4/1957 | 11.990700 | 11.972061 | 11.995511 | 22 | | 3/1957 | 11.991775 | 11.969203 | 12.014102 | 21 | | 2/1957 | 12.000451 | 11.986735 | 12.008172 | 20 | | 1/1957 | 11.981230 | 11.952439 | 12.001837 | 23 | | 12/1956 | 11.955861 | 11.942828 | 11.975498 | 21 | | 11/1956 | 11.948401 | 11.931563 | 11.962827 | 22 | | 10/1956 | 11.964636 | 11.937248 | 11.975056 | 23 | | 9/1956 | 11.953261 | 11.938666 | 11.975877 | 20 | | 8/1956 | 11.949799 | 11.937018 | 11.966459 | 23 | | 7/1956 | 11.933630 | 11.924609 | 11.941519 | 22 | | 6/1956 | 11.927548 | 11.915740 | 11.939827 | 21 | | 5/1956 | 11.937294 | 11.929646 | 11.947074 | 23 | | 4/1956 | 11.928516 | 11.914829 | 11.939419 | 21 | | 3/1956 | 11.913136 | 11.900188 | 11.922549 | 22 | | 2/1956 | 11.914932 | 11.900188 | 11.925598 | 21 | | 1/1956 | 11.925992 | 11.913790 | 11.935140 | 22 | | 12/1955 | 11.931846 | 11.907497 | 11.954257 | 22 | | 11/1955 | 11.938756 | 11.919069 | 11.952831 | 22 | | 10/1955 | 11.919716 | 11.912363 | 11.925775 | 21 | | 9/1955 | 11.890121 | 11.868422 | 11.915218 | 22 | | 8/1955 | 11.893317 | 11.878591 | 11.906021 | 23 | | 7/1955 | 11.886357 | 11.873888 | 11.916408 | 21 | | 6/1955 | 11.916690 | 11.894228 | 11.945885 | 22 | | 5/1955 | 11.961457 | 11.938355 | 11.984935 | 22 | | 4/1955 | 12.008089 | 11.992263 | 12.023628 | 21 | | 3/1955 | 12.028232 | 12.018353 | 12.050811 | 23 | | 2/1955 | 12.010992 | 12.003878 | 12.040608 | 20 | | 1/1955 | 11.995448 | 11.983302 | 12.012450 | 21 | | 12/1954 | 12.002334 | 11.997959 | 12.006733 | 23 | | 11/1954 | 12.015966 | 12.009184 | 12.021744 | 22 | | 10/1954 | 12.006988 | 11.994586 | 12.023080 | 21 | | 9/1954 | 11.987301 | 11.974262 | 12.001021 | 22 | | 8/1954 | 11.974417 | 11.968536 | 11.982838 | 22 | | 7/1954 | 11.975381 | 11.963228 | 11.986518 | 22 | | 6/1954 | 11.984787 | 11.977859 | 11.997755 | 22 | | 5/1954 | 11.998931 | 11.987140 | 12.018367 | 21 | | 4/1954 | 11.994762 | 11.983450 | 12.008578 | 22 | | 3/1954 | 11.966912 | 11.958531 | 11.981407 | 23 | | 2/1954 | 11.950432 | 11.941807 | 11.962206 | 20 | | 1/1954 | 11.942548 | 11.933177 | 11.956277 | 21 | | 12/1953 | 11.962588 | 11.924844 | 12.007378 | 23 | | 11/1953 | 11.991654 | 11.960343 | 12.014558 | 21 | | 10/1953 | 11.948917 | 11.932619 | 11.962989 | 22 | | 9/1953 | 11.931670 | 11.918759 | 11.950199 | 22 | | 8/1953 | 11.938867 | 11.927195 | 11.956721 | 16 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するGBP / CHF その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
