為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 GBP-グレートブリテン [英国ポンド / £]=5 104.6865 KHR-カンボジア [カンボジア・リエル] | 1 GBP=5 104.686454 KHR | 1 KHR-カンボジア [カンボジア・リエル]=0.0002 GBP-グレートブリテン [英国ポンド / £] | 1 KHR=0.000196 GBP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-03-27
月 | 平均値 GBP/KHR= | 最安値 GBP/KHR= | 最高値 GBP/KHR= | 日数 | 3/2024 | 5155.527223 | 5104.686454 | 5218.822532 | 19 | 2/2024 | 5148.611138 | 5120.031287 | 5181.376310 | 21 | 1/2024 | 5185.603399 | 5149.842432 | 5229.079869 | 23 | 12/2023 | 5202.502472 | 5147.890749 | 5252.325020 | 21 | 11/2023 | 5117.468911 | 5012.017592 | 5218.759660 | 22 | 10/2023 | 5026.423185 | 4986.249006 | 5092.200269 | 22 | 9/2023 | 5118.517518 | 4992.902904 | 5276.204178 | 21 | 8/2023 | 5257.877468 | 5218.831261 | 5297.932620 | 23 | 7/2023 | 5316.632067 | 5226.602802 | 5417.052788 | 21 | 6/2023 | 5208.841616 | 5119.608765 | 5274.881545 | 22 | 5/2023 | 5133.300550 | 5072.015341 | 5226.486387 | 23 | 4/2023 | 5067.331641 | 5021.693401 | 5141.166730 | 20 | 3/2023 | 4925.357088 | 4801.065177 | 5021.106060 | 23 | 2/2023 | 4936.311806 | 4837.662211 | 5068.725414 | 20 | 1/2023 | 5025.892242 | 4895.887201 | 5105.345076 | 22 | 12/2022 | 5017.764992 | 4946.403252 | 5128.285434 | 21 | 11/2022 | 4861.096753 | 4638.380183 | 5016.888049 | 22 | 10/2022 | 4663.603007 | 4556.279657 | 4795.447581 | 21 | 9/2022 | 4657.326375 | 4390.944044 | 4799.696912 | 22 | 8/2022 | 4923.159493 | 4785.545386 | 5028.297742 | 23 | 7/2022 | 4894.187105 | 4818.379449 | 4970.667137 | 21 | 6/2022 | 5007.665974 | 4896.048411 | 5108.643864 | 22 | 5/2022 | 5052.543498 | 4945.290971 | 5139.794287 | 22 | 4/2022 | 5229.215388 | 5039.324485 | 5321.652697 | 19 | 3/2022 | 5340.261685 | 5278.785191 | 5443.335384 | 23 | 2/2022 | 5504.109275 | 5429.748800 | 5562.602616 | 20 | 1/2022 | 5520.260162 | 5438.653153 | 5596.382322 | 21 | 12/2021 | 5423.955038 | 5366.786146 | 5495.932769 | 23 | 11/2021 | 5478.786310 | 5413.519510 | 5567.423672 | 22 | 10/2021 | 5587.883124 | 5524.328647 | 5640.325902 | 21 | 9/2021 | 5610.323976 | 5487.395372 | 5661.253475 | 22 | 8/2021 | 5628.203658 | 5568.062261 | 5698.150982 | 22 | 7/2021 | 5621.772038 | 5552.115059 | 5687.184008 | 22 | 6/2021 | 5707.850863 | 5619.786848 | 5770.588098 | 22 | 5/2021 | 5708.721652 | 5596.344918 | 5774.318705 | 21 | 4/2021 | 5589.712968 | 5536.501419 | 5635.358647 | 20 | 3/2021 | 5601.818197 | 5532.043478 | 5660.471332 | 23 | 2/2021 | 5626.194225 | 5528.384437 | 5745.500995 | 20 | 1/2021 | 5518.041502 | 5445.616446 | 5585.134838 | 20 | 12/2020 | 5416.211570 | 5308.371075 | 5507.434123 | 22 | 11/2020 | 5344.838646 | 5240.314037 | 5415.675594 | 21 | 10/2020 | 5297.365083 | 5238.617061 | 5350.892210 | 22 | 9/2020 | 5296.458936 | 5178.912771 | 5516.916550 | 22 | 8/2020 | 5328.533251 | 5282.595457 | 5456.648625 | 21 | 7/2020 | 5143.583894 | 5022.549154 | 5345.378877 | 23 | 6/2020 | 5092.164074 | 4989.475247 | 5191.203084 | 22 | 5/2020 | 5012.415563 | 4936.564193 | 5083.755496 | 20 | 4/2020 | 5001.783336 | 4898.491130 | 5074.757494 | 20 | 3/2020 | 4983.296381 | 4667.144682 | 5289.925958 | 22 | 2/2020 | 5239.298946 | 5197.229747 | 5282.712641 | 20 | 1/2020 | 5265.315945 | 5207.187687 | 5326.135769 | 22 | 12/2019 | 5277.161278 | 5171.942817 | 5378.362405 | 20 | 11/2019 | 5198.054444 | 5138.773046 | 5258.317680 | 21 | 10/2019 | 5099.585478 | 4936.011441 | 5272.490981 | 23 | 9/2019 | 5001.238218 | 4858.080981 | 5080.790611 | 21 | 8/2019 | 4922.849148 | 4873.909040 | 5009.600265 | 22 | 7/2019 | 5048.459705 | 4923.950951 | 5135.499030 | 23 | 6/2019 | 5128.501722 | 5080.028925 | 5176.227964 | 20 | 5/2019 | 5178.813932 | 5075.300334 | 5286.314788 | 22 | 4/2019 | 5232.442794 | 5162.137480 | 5279.825506 | 20 | 3/2019 | 5216.163207 | 5050.252457 | 5291.947649 | 21 | 2/2019 | 5196.689722 | 5105.197101 | 5319.976558 | 20 | 1/2019 | 5176.074556 | 5053.734604 | 5283.403941 | 22 | 12/2018 | 5107.406497 | 5062.438166 | 5162.708078 | 19 | 11/2018 | 5216.337060 | 5132.205743 | 5309.280686 | 22 | 10/2018 | 5302.783351 | 5157.123166 | 5410.320255 | 23 | 9/2018 | 5356.120872 | 5242.788306 | 5443.299374 | 20 | 8/2018 | 5241.207040 | 5172.735903 | 5326.223662 | 23 | 7/2018 | 5334.283510 | 5263.246042 | 5395.730312 | 22 | 6/2018 | 5398.061527 | 5313.368780 | 5476.698725 | 21 | 5/2018 | 5454.795976 | 5388.588810 | 5541.372969 | 22 | 4/2018 | 5626.523711 | 5488.651423 | 5724.305451 | 20 | 3/2018 | 5578.370467 | 5503.950826 | 5673.308944 | 21 | 2/2018 | 5607.634448 | 5538.769631 | 5761.312056 | 20 | 1/2018 | 5571.762307 | 5441.362980 | 5752.095127 | 22 | 12/2017 | 5425.658098 | 5380.720892 | 5483.542329 | 19 | 11/2017 | 5338.566288 | 5281.056162 | 5431.975949 | 22 | 10/2017 | 5349.643207 | 5316.419024 | 5398.981841 | 22 | 9/2017 | 5410.760115 | 5235.449667 | 5554.750738 | 21 | 8/2017 | 5296.523450 | 5135.576478 | 5418.710603 | 23 | 7/2017 | 5306.801611 | 5233.793679 | 5361.737612 | 21 | 6/2017 | 5205.894363 | 5154.862059 | 5292.915732 | 22 | 5/2017 | 5233.945024 | 5191.809367 | 5273.725377 | 22 | 4/2017 | 5067.372655 | 4960.142414 | 5236.119071 | 18 | 3/2017 | 4944.465412 | 4849.953728 | 5019.734544 | 23 | 2/2017 | 5033.756707 | 4954.027123 | 5126.506964 | 20 | 1/2017 | 4979.021351 | 4882.800424 | 5130.805622 | 22 | 12/2016 | 5045.365228 | 4942.353453 | 5193.971116 | 21 | 11/2016 | 5013.757426 | 4932.362940 | 5121.739366 | 22 | 10/2016 | 5025.878906 | 4923.506510 | 5257.038796 | 21 | 9/2016 | 5389.660373 | 5296.201963 | 5513.681282 | 22 | 8/2016 | 5361.648347 | 5289.481082 | 5479.781399 | 23 | 7/2016 | 5362.804927 | 5256.402613 | 5470.201068 | 21 | 6/2016 | 5786.854424 | 5384.150990 | 6051.472175 | 22 | 5/2016 | 5903.122439 | 5812.127465 | 6017.482769 | 22 | 4/2016 | 5733.436000 | 5604.434034 | 5941.879643 | 21 | 3/2016 | 5693.341237 | 5603.824884 | 5777.307691 | 21 | 2/2016 | 5759.664545 | 5555.201819 | 5923.578956 | 21 | 1/2016 | 5817.398163 | 5674.188577 | 5985.992163 | 20 | 12/2015 | 6054.222338 | 5959.365703 | 6135.823500 | 22 | 11/2015 | 6130.429000 | 6026.438937 | 6269.087952 | 21 | 10/2015 | 6229.163395 | 6157.037112 | 6313.692716 | 22 | 9/2015 | 6274.397287 | 6187.046379 | 6346.877401 | 22 | 8/2015 | 6349.201350 | 6170.767412 | 6460.712681 | 21 | 7/2015 | 6312.907534 | 6244.200565 | 6366.287303 | 23 | 6/2015 | 6327.028745 | 6176.802409 | 6525.439480 | 22 | 5/2015 | 6238.382541 | 6061.528652 | 6372.954781 | 20 | 4/2015 | 5992.569914 | 5842.414550 | 6212.235048 | 20 | 3/2015 | 6044.124471 | 5880.056514 | 6283.178348 | 22 | 2/2015 | 6230.691801 | 6093.527285 | 6330.414634 | 20 | 1/2015 | 6153.563496 | 6087.487433 | 6262.711260 | 21 | 12/2014 | 6345.405641 | 6301.878704 | 6389.380627 | 21 | 11/2014 | 6414.566157 | 6340.255881 | 6528.813624 | 20 | 10/2014 | 6548.135452 | 6479.884264 | 6606.524102 | 23 | 9/2014 | 6630.033297 | 6547.068477 | 6753.816861 | 22 | 8/2014 | 6770.857820 | 6721.701134 | 6826.603502 | 21 | 7/2014 | 6905.123586 | 6834.641149 | 6948.182359 | 23 | 6/2014 | 6829.191073 | 6732.199235 | 6898.478539 | 21 | 5/2014 | 6750.223585 | 6680.833789 | 6823.249452 | 21 | 4/2014 | 6692.101642 | 6625.365606 | 6751.208185 | 20 | 3/2014 | 6634.415247 | 6583.032349 | 6689.831730 | 21 | 2/2014 | 6591.164123 | 6495.924256 | 6660.220061 | 20 | 1/2014 | 6577.612743 | 6512.275954 | 6632.518587 | 22 | 12/2013 | 6532.154635 | 6422.016300 | 6622.108325 | 20 | 11/2013 | 6431.847547 | 6245.338453 | 6546.803814 | 21 | 10/2013 | 6539.535259 | 6480.793577 | 6611.540825 | 23 | 9/2013 | 6466.143269 | 6357.283959 | 6593.044312 | 21 | 8/2013 | 6325.872576 | 6130.513599 | 6421.051715 | 22 | 7/2013 | 6134.240902 | 5918.801584 | 6303.810007 | 23 | 6/2013 | 6246.718289 | 6085.349568 | 6422.430429 | 20 | 5/2013 | 6095.954139 | 6005.034278 | 6222.121717 | 22 | 4/2013 | 6103.084844 | 6025.195165 | 6194.698519 | 21 | 3/2013 | 6009.816994 | 5940.020989 | 6054.248674 | 20 | 2/2013 | 6169.885463 | 6030.083271 | 6308.180497 | 20 | 1/2013 | 6371.117152 | 6266.405338 | 6517.763902 | 22 | 12/2012 | 6458.578210 | 6405.237266 | 6519.458250 | 19 | 11/2012 | 6392.808652 | 6329.098329 | 6499.168006 | 22 | 10/2012 | 6492.314222 | 6412.563209 | 6552.198931 | 23 | 9/2012 | 6533.250347 | 6448.338221 | 6591.289877 | 20 | 8/2012 | 6391.072248 | 6335.684361 | 6457.646940 | 23 | 7/2012 | 6383.166712 | 6313.724968 | 6453.196653 | 22 | 6/2012 | 6340.413229 | 6189.151149 | 6420.583610 | 21 | 5/2012 | 6421.583367 | 6283.188660 | 6545.513828 | 22 | 4/2012 | 6423.397158 | 6329.312271 | 6570.484469 | 19 | 3/2012 | 6335.245518 | 6256.469406 | 6420.549329 | 22 | 2/2012 | 6364.615143 | 6287.234671 | 6435.063510 | 21 | 1/2012 | 6293.463872 | 6206.919905 | 6430.723322 | 22 | 12/2011 | 6288.857871 | 6197.843025 | 6334.950016 | 21 | 11/2011 | 6407.259673 | 6234.986143 | 6569.944140 | 22 | 10/2011 | 6438.935419 | 6267.044642 | 6588.570721 | 21 | 9/2011 | 6439.166904 | 6277.861706 | 6615.465457 | 22 | 8/2011 | 6700.810619 | 6616.950301 | 6775.936784 | 23 | 7/2011 | 6612.393883 | 6475.320365 | 6725.698024 | 21 | 6/2011 | 6645.443392 | 6547.175315 | 6737.382674 | 22 | 5/2011 | 6620.564487 | 6481.413717 | 6726.262851 | 22 | 4/2011 | 6530.072073 | 6420.943267 | 6763.426242 | 19 | 3/2011 | 6494.216225 | 6394.607441 | 6569.216962 | 23 | 2/2011 | 6517.334220 | 6458.993177 | 6625.627851 | 20 | 1/2011 | 6383.967928 | 6246.271728 | 6582.433523 | 21 | 12/2010 | 6320.300370 | 6214.589003 | 6446.051764 | 23 | 11/2010 | 6564.274892 | 6321.920038 | 6856.050077 | 22 | 10/2010 | 6697.000035 | 6624.278640 | 6783.140025 | 21 | 9/2010 | 6573.760914 | 6459.462879 | 6727.247190 | 22 | 8/2010 | 6608.236280 | 6449.915446 | 6790.629311 | 22 | 7/2010 | 6459.866943 | 6308.271356 | 6667.669170 | 22 | 6/2010 | 6214.377286 | 6049.503001 | 6379.409762 | 22 | 5/2010 | 6164.614851 | 5965.368836 | 6483.019230 | 21 | 4/2010 | 6440.857761 | 6308.191546 | 6542.637859 | 20 | 3/2010 | 6284.337592 | 6176.491759 | 6384.803716 | 23 | 2/2010 | 6531.347299 | 6340.624398 | 6641.520251 | 20 | 1/2010 | 6718.569403 | 6608.955580 | 6788.310063 | 20 | 12/2009 | 6734.160632 | 6593.024889 | 6914.600763 | 22 | 11/2009 | 6891.604198 | 6781.987236 | 6979.615255 | 21 | 10/2009 | 6746.326071 | 6598.620100 | 6921.812099 | 22 | 9/2009 | 6760.082010 | 6576.674232 | 6892.860041 | 22 | 8/2009 | 6860.354548 | 6675.223535 | 7139.623914 | 21 | 7/2009 | 6835.271468 | 6689.776631 | 6939.090803 | 23 | 6/2009 | 6815.925012 | 6610.134114 | 6961.755228 | 22 | 5/2009 | 6375.213884 | 6131.742790 | 6690.017276 | 20 | 4/2009 | 6036.936266 | 5891.605149 | 6162.377680 | 20 | 3/2009 | 5831.123436 | 5643.647070 | 6004.772149 | 22 | 2/2009 | 5948.913427 | 5850.408084 | 6177.179667 | 20 | 1/2009 | 5943.413678 | 5640.611857 | 6290.188526 | 21 | 12/2008 | 6005.217162 | 5810.953654 | 6259.020980 | 21 | 11/2008 | 6279.394006 | 6042.797162 | 6636.573886 | 20 | 10/2008 | 6985.000772 | 6385.821915 | 7350.826265 | 23 | 9/2008 | 7393.566408 | 7217.393419 | 7666.121679 | 22 | 8/2008 | 7786.857487 | 7560.458534 | 8170.681450 | 21 | 7/2008 | 8194.808625 | 7957.252691 | 8361.459267 | 23 | 6/2008 | 7855.145442 | 7692.931999 | 8005.043753 | 21 | 5/2008 | 7738.629861 | 7644.426355 | 7831.667326 | 21 | 4/2008 | 7764.991806 | 7592.693177 | 7873.897989 | 22 | 3/2008 | 7859.375914 | 7714.033329 | 7977.622617 | 19 | 2/2008 | 7723.563980 | 7617.100530 | 7846.074028 | 21 | 1/2008 | 7780.062967 | 7684.577553 | 7858.780900 | 22 | 12/2007 | 8005.834481 | 7822.662162 | 8233.038578 | 19 | 11/2007 | 8255.202169 | 8128.338407 | 8447.000991 | 22 | 10/2007 | 8203.600700 | 8118.268590 | 8319.013468 | 23 | 9/2007 | 8109.438319 | 8025.750158 | 8194.425574 | 20 | 8/2007 | 8062.977025 | 7933.098484 | 8159.833410 | 23 | 7/2007 | 8148.428832 | 8052.768182 | 8259.054913 | 22 | 6/2007 | 7960.225407 | 7885.913536 | 8032.425148 | 21 | 5/2007 | 7929.533601 | 7863.942694 | 7963.770105 | 22 | 4/2007 | 7928.671212 | 7839.608033 | 7994.609553 | 19 | 3/2007 | 7788.222984 | 7702.677177 | 7883.953477 | 22 | 2/2007 | 7869.845438 | 7795.505217 | 7962.015257 | 20 | 1/2007 | 7898.665063 | 7780.469291 | 8010.601648 | 22 | 12/2006 | 7910.815771 | 7832.964995 | 8038.586338 | 19 | 11/2006 | 7831.628326 | 7711.449675 | 7964.688528 | 22 | 10/2006 | 7770.865921 | 7698.322368 | 7826.801446 | 22 | 9/2006 | 7765.585545 | 7698.517488 | 7849.277175 | 21 | 8/2006 | 7735.180574 | 7653.431293 | 7832.923989 | 23 | 7/2006 | 7492.670004 | 7376.904126 | 7659.234532 | 21 | 6/2006 | 7424.145413 | 7345.854724 | 7510.098008 | 22 | 5/2006 | 7526.419666 | 7444.278443 | 7632.694022 | 22 | 4/2006 | 7087.005425 | 6917.757933 | 7381.831677 | 18 | 3/2006 | 7006.929085 | 6933.658179 | 7106.121290 | 23 | 2/2006 | 7082.321960 | 6998.067695 | 7226.152976 | 20 | 1/2006 | 7109.539010 | 6913.055220 | 7279.563987 | 22 | 12/2005 | 7059.061672 | 6916.594815 | 7206.041150 | 21 | 11/2005 | 7156.643979 | 7016.702713 | 7369.994279 | 22 | 10/2005 | 7271.988472 | 7178.040728 | 7397.368762 | 21 | 9/2005 | 7451.784673 | 7272.471472 | 7685.447395 | 22 | 8/2005 | 7356.264372 | 7265.475892 | 7485.518983 | 23 | 7/2005 | 7200.712780 | 7123.936791 | 7308.290972 | 21 | 6/2005 | 7456.214852 | 7337.926758 | 7526.350473 | 22 | 5/2005 | 7561.752835 | 7442.869343 | 7743.781255 | 22 | 4/2005 | 7604.718662 | 7219.293523 | 7740.720715 | 21 | 3/2005 | 7332.990897 | 7184.634130 | 7416.314622 | 21 | 2/2005 | 7257.507285 | 7136.821873 | 7385.673186 | 20 | 1/2005 | 7228.726430 | 7161.856180 | 7342.030385 | 21 | 12/2004 | 7426.636086 | 7338.222338 | 7527.761999 | 23 | 11/2004 | 7154.565181 | 7046.801768 | 7348.412992 | 22 | 10/2004 | 6961.903901 | 6856.784482 | 7108.087365 | 21 | 9/2004 | 6893.996466 | 6814.710460 | 6965.644861 | 22 | 8/2004 | 6968.639560 | 6875.604639 | 7071.924922 | 22 | 7/2004 | 7249.429589 | 6980.973454 | 7352.714720 | 22 | 6/2004 | 7337.558962 | 7232.194051 | 7424.283103 | 22 | 5/2004 | 7127.043534 | 7046.410270 | 7321.767010 | 21 | 4/2004 | 7082.905265 | 7015.767568 | 7180.604157 | 20 | 3/2004 | 7360.738224 | 7061.414857 | 7464.943040 | 23 | 2/2004 | 7422.576783 | 7239.564614 | 7586.988124 | 20 | 1/2004 | 7234.056490 | 7085.722648 | 7356.485246 | 21 | 12/2003 | 6869.540559 | 6480.094597 | 7114.982216 | 21 | 11/2003 | 6554.223777 | 6397.027804 | 6766.428950 | 20 | 10/2003 | 6395.687420 | 6289.157454 | 6505.777663 | 23 | 9/2003 | 6090.686891 | 5962.062013 | 6368.001753 | 22 | 8/2003 | 6115.095159 | 6004.340392 | 6256.576811 | 21 | 7/2003 | 6238.812481 | 6130.235239 | 6351.837140 | 23 | 6/2003 | 6402.013291 | 6209.002106 | 6562.272718 | 21 | 5/2003 | 6198.258931 | 6117.716878 | 6311.759335 | 21 | 4/2003 | 6077.721888 | 5919.089407 | 6233.069713 | 20 | 3/2003 | 6192.237715 | 5968.328743 | 6298.564452 | 21 | 2/2003 | 6151.840309 | 6018.050278 | 6296.291812 | 20 | 1/2003 | 6300.545567 | 6153.182844 | 6454.876923 | 22 | 12/2002 | 6049.321261 | 5959.558132 | 6147.794005 | 20 | 11/2002 | 6000.383644 | 5886.927287 | 6071.133533 | 21 | 10/2002 | 5970.862872 | 5886.298115 | 6111.000317 | 23 | 9/2002 | 5936.517601 | 5859.315287 | 5991.372174 | 21 | 8/2002 | 5867.213340 | 5801.854738 | 6004.462863 | 22 | 7/2002 | 5938.329665 | 5789.975055 | 6294.649417 | 23 | 6/2002 | 5688.826094 | 5543.891473 | 5963.810861 | 20 | 5/2002 | 5602.215255 | 5520.817308 | 5871.707394 | 22 | 4/2002 | 5511.430541 | 5459.879459 | 5581.026388 | 21 | 3/2002 | 5430.699132 | 5394.722357 | 5459.635887 | 20 | 2/2002 | 5455.968205 | 5424.681477 | 5495.541714 | 20 | 1/2002 | 5490.808096 | 5371.988247 | 5656.764658 | 22 | 12/2001 | 5506.061655 | 5447.574135 | 5558.731692 | 19 | 11/2001 | 5581.086324 | 5376.731879 | 5874.640142 | 22 | 10/2001 | 5839.154499 | 5724.673046 | 5973.615160 | 23 | 9/2001 | 5734.268446 | 5501.177989 | 5933.386454 | 20 | 8/2001 | 5521.955372 | 5434.769976 | 5619.434234 | 23 | 7/2001 | 5474.067434 | 5353.819785 | 5784.073456 | 22 | 6/2001 | 5383.930493 | 5273.663625 | 5653.818538 | 21 | 5/2001 | 5482.944373 | 5412.637815 | 5739.042571 | 22 | 4/2001 | 5517.881259 | 5457.994883 | 5595.106935 | 19 | 3/2001 | 5530.550517 | 5417.926357 | 5670.219832 | 22 | 2/2001 | 5579.763516 | 5505.966851 | 5663.726260 | 20 | 1/2001 | 5681.400330 | 5578.331493 | 5783.698220 | 22 | 12/2000 | 5613.400082 | 5453.673602 | 5790.594456 | 19 | 11/2000 | 5455.494074 | 5356.331593 | 5558.832360 | 22 | 10/2000 | 5571.474821 | 5471.482693 | 5623.295842 | 22 | 9/2000 | 5500.450733 | 5353.166010 | 5649.755062 | 21 | 8/2000 | 5783.502320 | 5605.546519 | 5892.695130 | 23 | 7/2000 | 5890.022466 | 5771.014261 | 5985.177520 | 21 | 6/2000 | 5901.697668 | 5677.491601 | 6038.384321 | 22 | 5/2000 | 6395.213125 | 5686.602410 | 6756.115304 | 22 | 4/2000 | 6453.410884 | 6337.742198 | 6659.332844 | 18 | 3/2000 | 6319.215897 | 6222.250363 | 6446.812782 | 23 | 2/2000 | 6277.844189 | 6171.493042 | 6409.331312 | 21 | 1/2000 | 6241.250304 | 6101.229364 | 6380.713494 | 21 | 12/1999 | 7093.853487 | 7040.870906 | 7148.494838 | 23 | 11/1999 | 6974.592520 | 6924.547291 | 7055.406609 | 22 | 10/1999 | 6878.996107 | 6815.139656 | 6950.546842 | 21 | 9/1999 | 6869.843470 | 6696.999611 | 7021.952808 | 22 | 8/1999 | 6730.278262 | 6660.853886 | 6776.677153 | 22 | 7/1999 | 6754.904732 | 6600.489588 | 6844.537886 | 22 | 6/1999 | 6832.685222 | 6754.012681 | 6928.867033 | 22 | 5/1999 | 6749.488936 | 6696.999611 | 6809.916526 | 21 | 4/1999 | 6681.394017 | 6560.527971 | 6763.266162 | 22 | 3/1999 | 6618.866582 | 6505.768841 | 6716.235135 | 23 | 2/1999 | 6453.062489 | 6369.590741 | 6544.100076 | 20 | 1/1999 | 6319.843817 | 6238.120671 | 6429.507296 | 21 | 12/1998 | 5893.397525 | 5843.196298 | 5938.518621 | 23 | 11/1998 | 5901.094624 | 5814.534327 | 5965.680608 | 21 | 10/1998 | 5868.284861 | 5790.625371 | 5936.097248 | 22 | 9/1998 | 6021.785292 | 5968.117565 | 6152.510375 | 22 | 8/1998 | 6130.166413 | 6069.108028 | 6244.870096 | 21 | 7/1998 | 6193.206044 | 6097.246812 | 6316.778847 | 23 | 6/1998 | 6195.840686 | 6091.452812 | 6306.431054 | 22 | 5/1998 | 6110.332394 | 6045.609153 | 6265.993880 | 21 | 4/1998 | 6338.049928 | 6243.069073 | 6447.412266 | 22 | 3/1998 | 6335.917517 | 6241.410412 | 6468.301376 | 22 | 2/1998 | 6228.131805 | 6163.975729 | 6257.118145 | 20 | 1/1998 | 6216.359991 | 6148.658440 | 6287.586133 | 22 | 12/1997 | 5517.698823 | 5437.067140 | 5567.880637 | 23 | 11/1997 | 5469.772553 | 5400.818966 | 5524.345507 | 20 | 10/1997 | 5375.954207 | 5313.161479 | 5455.805645 | 23 | 9/1997 | 5370.396938 | 5299.881397 | 5468.251102 | 22 | 8/1997 | 5513.935363 | 5435.570098 | 5691.633255 | 21 | 7/1997 | 5586.237926 | 5438.316641 | 5718.940412 | 23 | 6/1997 | 5340.792736 | 5288.848852 | 5440.296193 | 21 | 5/1997 | 5252.364439 | 5179.914951 | 5325.094537 | 22 | 4/1997 | 5253.335846 | 5182.722005 | 5305.655137 | 22 | 3/1997 | 5157.365227 | 5073.752580 | 5226.601465 | 21 | 2/1997 | 5148.946657 | 5036.889290 | 5206.382262 | 20 | 1/1997 | 5039.652400 | 4978.331235 | 5132.306379 | 23 | 12/1996 | 4591.519997 | 4495.168484 | 4677.609624 | 22 | 11/1996 | 4490.705969 | 4426.020211 | 4594.362191 | 21 | 10/1996 | 4345.318722 | 4280.543205 | 4414.326960 | 23 | 9/1996 | 4237.669492 | 4197.046432 | 4289.482477 | 21 | 8/1996 | 4165.578325 | 4139.008009 | 4185.514112 | 22 | 7/1996 | 4218.139632 | 4153.794329 | 4280.585710 | 23 | 6/1996 | 4244.395813 | 4223.434837 | 4273.022510 | 20 | 5/1996 | 4191.710938 | 4150.909555 | 4254.377870 | 23 | 4/1996 | 4132.699493 | 4108.402564 | 4170.491424 | 22 | 3/1996 | 4110.471573 | 4088.510878 | 4133.268550 | 21 | 2/1996 | 4111.031959 | 4073.568896 | 4137.622533 | 21 | 1/1996 | 4085.187940 | 4057.475069 | 4101.879002 | 23 | 12/1995 | 3558.139626 | 3545.997912 | 3566.904727 | 21 | 11/1995 | 3559.631314 | 3519.124759 | 3603.943474 | 22 | 10/1995 | 3598.139559 | 3552.772078 | 3651.344485 | 22 | 9/1995 | 3643.201088 | 3595.840271 | 3678.967263 | 21 | 8/1995 | 3624.921944 | 3562.950413 | 3661.687081 | 23 | 7/1995 | 3575.347949 | 3557.488693 | 3603.848690 | 21 | 6/1995 | 3612.585616 | 3556.989188 | 3656.996391 | 22 | 5/1995 | 3625.122448 | 3554.380610 | 3676.019883 | 23 | 4/1995 | 3615.967127 | 3589.533485 | 3642.318318 | 20 | 3/1995 | 3663.332419 | 3616.316646 | 3755.350996 | 23 | 2/1995 | 3764.686663 | 3717.208987 | 3825.003595 | 20 | 1/1995 | 3824.266952 | 3801.297815 | 3847.002897 | 22 | 12/1994 | 3640.486614 | 3604.973261 | 3657.403225 | 22 | 11/1994 | 3628.932939 | 3613.698922 | 3641.410200 | 22 | 10/1994 | 3617.043064 | 3587.833595 | 3633.470672 | 21 | 9/1994 | 3593.558194 | 3552.944691 | 3622.693372 | 22 | 8/1994 | 3580.029120 | 3540.042271 | 3611.580151 | 23 | 7/1994 | 3592.188052 | 3560.651913 | 3631.101133 | 21 | 6/1994 | 3659.682293 | 3623.826030 | 3697.843491 | 22 | 5/1994 | 3667.315572 | 3647.621911 | 3693.788575 | 22 | 4/1994 | 3692.667543 | 3652.120822 | 3718.963316 | 21 | 3/1994 | 3709.971241 | 3652.120822 | 3754.940942 | 23 | 2/1994 | 3758.155642 | 3728.676132 | 3806.028813 | 20 | 1/1994 | 3804.600514 | 3771.658517 | 3823.735683 | 21 | 12/1993 | 4300.195722 | 4280.891252 | 4331.742376 | 23 | 11/1993 | 4271.291681 | 4231.308153 | 4308.454394 | 22 | 10/1993 | 4206.873525 | 4176.781293 | 4245.149208 | 21 | 9/1993 | 4210.791610 | 4160.477187 | 4251.207166 | 22 | 8/1993 | 4286.753403 | 4238.904301 | 4336.605788 | 22 | 7/1993 | 4282.330340 | 4232.600713 | 4334.769910 | 22 | 6/1993 | 4154.091974 | 4105.900014 | 4231.071727 | 22 | 5/1993 | 4144.379436 | 4111.925063 | 4185.742604 | 21 | 4/1993 | 4123.543278 | 4080.261775 | 4173.938252 | 22 | 3/1993 | 4036.025429 | 3972.464650 | 4091.423254 | 23 | 2/1993 | 3959.702620 | 3926.416073 | 4008.112090 | 20 | 1/1993 | 4116.407266 | 3996.933783 | 4198.848064 | 21 | 12/1992 | 2127.171169 | 2095.767606 | 2154.796198 | 23 | 11/1992 | 2093.411333 | 2072.333522 | 2103.539120 | 21 | 10/1992 | 2122.071918 | 2076.245043 | 2179.780032 | 22 | 9/1992 | 2272.388682 | 2150.322016 | 2357.853483 | 22 | 8/1992 | 2350.576767 | 2337.587056 | 2364.793734 | 21 | 7/1992 | 2378.172340 | 2362.911832 | 2404.425465 | 23 | 6/1992 | 2416.192705 | 2403.459133 | 2424.238378 | 22 | 5/1992 | 2426.499845 | 2413.143836 | 2432.916563 | 21 | 4/1992 | 2402.480096 | 2363.148550 | 2430.260339 | 22 | 3/1992 | 2380.517901 | 2375.699693 | 2391.266734 | 22 | 2/1992 | 2390.311333 | 2384.973971 | 2395.502915 | 20 | 1/1992 | 2377.824162 | 2364.270317 | 2391.411515 | 23 | 12/1991 | 1373.199315 | 1367.141318 | 1385.214675 | 22 | 11/1991 | 1383.880397 | 1371.170711 | 1391.457811 | 21 | 10/1991 | 1392.104946 | 1389.459887 | 1394.348353 | 23 | 9/1991 | 1397.902938 | 1391.853338 | 1404.690459 | 21 | 8/1991 | 1400.981659 | 1397.193117 | 1409.486011 | 22 | 7/1991 | 1404.767399 | 1401.012928 | 1410.586390 | 23 | 6/1991 | 1401.154701 | 1394.866707 | 1409.733548 | 20 | 5/1991 | 1409.465022 | 1403.907118 | 1414.490101 | 23 | 4/1991 | 1415.114684 | 1404.898020 | 1421.437795 | 22 | 3/1991 | 1399.357876 | 1391.748502 | 1415.291437 | 21 | 2/1991 | 1390.658987 | 1385.853724 | 1398.250421 | 20 | 1/1991 | 1394.794428 | 1383.510162 | 1403.669670 | 23 | 12/1990 | 718.384377 | 715.449744 | 722.689269 | 21 | 11/1990 | 724.796600 | 720.082097 | 728.051150 | 22 | 10/1990 | 733.116823 | 725.147151 | 747.308085 | 23 | 9/1990 | 729.567104 | 721.228646 | 734.588622 | 20 | 8/1990 | 735.496981 | 727.497156 | 745.293722 | 23 | 7/1990 | 729.952622 | 718.415172 | 737.390650 | 22 | 6/1990 | 712.397198 | 705.608445 | 719.308584 | 21 | 5/1990 | 694.355713 | 684.693775 | 707.640665 | 23 | 4/1990 | 688.242508 | 682.765425 | 695.999041 | 21 | 3/1990 | 691.480583 | 679.239772 | 710.684277 | 22 | 2/1990 | 709.418700 | 704.734101 | 713.688207 | 20 | 1/1990 | 699.205129 | 683.134792 | 707.105511 | 23 | 4/1974 | 586.806570 | 586.067780 | 587.664124 | 5 | 3/1974 | 573.153757 | 556.086140 | 587.392291 | 21 | 2/1974 | 557.644096 | 545.194243 | 566.572040 | 20 | 1/1974 | 545.790234 | 531.145623 | 568.572728 | 23 | 12/1973 | 567.895532 | 565.291895 | 573.304362 | 21 | 11/1973 | 585.742936 | 572.248257 | 597.352849 | 22 | 10/1973 | 594.986963 | 590.877189 | 600.744790 | 23 | 9/1973 | 592.519589 | 588.083023 | 602.273708 | 20 | 8/1973 | 606.651478 | 601.528776 | 616.323002 | 23 | 7/1973 | 622.775513 | 607.149060 | 632.855619 | 22 | 6/1973 | 630.972602 | 629.161170 | 633.192180 | 21 | 5/1973 | 619.910419 | 609.615642 | 631.554020 | 23 | 4/1973 | 608.298903 | 606.382552 | 609.615642 | 21 | 3/1973 | 609.394545 | 602.524518 | 611.989301 | 22 | 2/1973 | 593.460350 | 582.710017 | 607.768936 | 20 | 1/1973 | 576.881365 | 574.718615 | 582.758169 | 23 | 12/1972 | 380.523423 | 379.117707 | 381.788559 | 21 | 11/1972 | 381.457152 | 379.853561 | 382.300140 | 22 | 10/1972 | 388.786700 | 378.520880 | 393.459422 | 22 | 9/1972 | 396.213329 | 392.691515 | 397.405107 | 21 | 8/1972 | 397.571755 | 396.910351 | 398.257866 | 23 | 7/1972 | 396.600631 | 391.847502 | 398.980476 | 21 | 6/1972 | 418.662007 | 397.153858 | 423.973699 | 22 | 5/1972 | 423.932080 | 423.464900 | 424.468090 | 23 | 4/1972 | 423.542822 | 422.720501 | 424.610068 | 20 | 3/1972 | 424.918764 | 422.615797 | 429.783595 | 23 | 2/1972 | 422.467094 | 420.474568 | 423.416693 | 21 | 1/1972 | 417.080225 | 413.733252 | 420.970240 | 21 | 12/1971 | 191.602528 | 189.095586 | 193.754861 | 23 | 11/1971 | 189.060599 | 188.929700 | 189.129903 | 22 | 10/1971 | 188.879917 | 188.526463 | 189.139089 | 21 | 9/1971 | 187.208751 | 186.204839 | 188.439480 | 22 | 8/1971 | 184.463822 | 183.302481 | 187.910231 | 22 | 7/1971 | 183.396402 | 183.335234 | 183.468535 | 22 | 6/1971 | 183.430085 | 183.254333 | 183.510505 | 22 | 5/1971 | 183.397661 | 183.008987 | 183.497406 | 21 | 4/1971 | 183.320883 | 182.953713 | 183.465748 | 22 | 3/1971 | 183.395415 | 183.142208 | 183.460739 | 23 | 2/1971 | 183.319006 | 183.033658 | 183.461410 | 20 | 1/1971 | 182.346700 | 181.469017 | 183.272767 | 21 | 12/1970 | 132.796193 | 132.668871 | 132.954957 | 23 | 11/1970 | 132.769859 | 132.685348 | 132.863570 | 21 | 10/1970 | 132.601496 | 132.488590 | 132.774141 | 22 | 9/1970 | 132.464523 | 132.253392 | 132.610925 | 22 | 8/1970 | 132.628790 | 132.387414 | 132.814374 | 21 | 7/1970 | 132.775319 | 132.635804 | 133.051195 | 23 | 6/1970 | 133.185247 | 133.037176 | 133.296612 | 22 | 5/1970 | 133.514641 | 133.347323 | 133.632606 | 21 | 4/1970 | 133.651013 | 133.586106 | 133.723548 | 22 | 3/1970 | 133.632523 | 133.448028 | 133.784463 | 22 | 2/1970 | 133.560224 | 133.387555 | 133.720510 | 20 | 1/1970 | 133.330052 | 133.208690 | 133.425495 | 22 | 12/1969 | 104.433657 | 104.358630 | 104.578247 | 23 | 11/1969 | 104.399469 | 104.317550 | 104.486163 | 20 | 10/1969 | 104.117396 | 103.702671 | 104.398347 | 23 | 9/1969 | 103.847577 | 103.751580 | 104.034632 | 22 | 8/1969 | 103.921479 | 103.677446 | 104.173532 | 21 | 7/1969 | 104.140963 | 104.057289 | 104.227470 | 23 | 6/1969 | 104.113775 | 104.033877 | 104.164073 | 21 | 5/1969 | 103.907680 | 102.806444 | 104.157208 | 22 | 4/1969 | 104.244529 | 103.863800 | 104.386156 | 22 | 3/1969 | 104.182612 | 104.022170 | 104.379716 | 21 | 2/1969 | 104.174488 | 104.093482 | 104.275977 | 20 | 1/1969 | 103.974906 | 103.832619 | 104.204250 | 23 | 12/1968 | 83.462082 | 83.398129 | 83.587327 | 22 | 11/1968 | 83.543899 | 83.374055 | 83.704263 | 21 | 10/1968 | 83.647776 | 83.580123 | 83.694315 | 23 | 9/1968 | 83.562011 | 83.400881 | 83.654282 | 21 | 8/1968 | 83.695239 | 83.400881 | 83.829311 | 22 | 7/1968 | 83.640823 | 83.375016 | 83.834371 | 23 | 6/1968 | 83.470587 | 83.380472 | 83.556073 | 20 | 5/1968 | 83.632775 | 83.420782 | 83.894671 | 23 | 4/1968 | 84.071885 | 83.874649 | 84.226713 | 22 | 3/1968 | 83.962053 | 83.621384 | 84.275033 | 21 | 2/1968 | 84.346759 | 84.156302 | 84.423956 | 21 | 1/1968 | 84.321974 | 84.124188 | 84.423077 | 23 | 12/1967 | 84.230763 | 84.026714 | 84.702795 | 21 | 11/1967 | 92.214783 | 84.677136 | 97.450567 | 22 | 10/1967 | 97.411511 | 97.367895 | 97.458728 | 22 | 9/1967 | 97.434810 | 97.404009 | 97.500813 | 21 | 8/1967 | 97.488084 | 97.447654 | 97.577985 | 23 | 7/1967 | 97.563887 | 97.496622 | 97.620060 | 21 | 6/1967 | 97.694284 | 97.623295 | 97.770717 | 22 | 5/1967 | 97.895760 | 97.819205 | 97.995066 | 23 | 4/1967 | 97.969013 | 97.921803 | 98.020076 | 20 | 3/1967 | 97.869500 | 97.797745 | 97.984500 | 23 | 2/1967 | 97.792930 | 97.715602 | 97.860162 | 20 | 1/1967 | 97.680822 | 97.620842 | 97.802405 | 22 | 12/1966 | 97.651620 | 97.591665 | 97.705359 | 22 | 11/1966 | 97.687767 | 97.641035 | 97.728644 | 22 | 10/1966 | 97.715121 | 97.676260 | 97.749567 | 21 | 9/1966 | 97.622410 | 97.537532 | 97.701971 | 22 | 8/1966 | 97.610835 | 97.564276 | 97.661163 | 23 | 7/1966 | 97.599001 | 97.509905 | 97.705629 | 21 | 6/1966 | 97.643989 | 97.579357 | 97.701823 | 22 | 5/1966 | 97.730701 | 97.674419 | 97.798601 | 22 | 4/1966 | 97.777817 | 97.734402 | 97.818993 | 21 | 3/1966 | 97.839147 | 97.753327 | 97.984654 | 23 | 2/1966 | 98.087358 | 98.011512 | 98.148610 | 20 | 1/1966 | 98.139411 | 98.098850 | 98.173072 | 21 | 12/1965 | 98.074744 | 98.039534 | 98.116935 | 23 | 11/1965 | 98.132241 | 98.097643 | 98.175748 | 22 | 10/1965 | 98.105695 | 98.077834 | 98.138198 | 21 | 9/1965 | 97.871208 | 97.672796 | 98.079224 | 22 | 8/1965 | 97.674536 | 97.644991 | 97.711930 | 22 | 7/1965 | 97.679096 | 97.648410 | 97.738155 | 22 | 6/1965 | 97.735433 | 97.681532 | 97.817818 | 22 | 5/1965 | 97.889379 | 97.738593 | 97.961287 | 21 | 4/1965 | 97.845416 | 97.627733 | 97.972905 | 22 | 3/1965 | 97.720484 | 97.656211 | 97.813672 | 23 | 2/1965 | 97.823864 | 97.776912 | 97.880014 | 20 | 1/1965 | 97.690461 | 97.631625 | 97.734355 | 21 | 12/1964 | 97.662853 | 97.631208 | 97.728644 | 23 | 11/1964 | 97.477069 | 97.374843 | 97.686291 | 21 | 10/1964 | 97.423594 | 97.391534 | 97.491761 | 22 | 9/1964 | 97.425340 | 97.407156 | 97.454536 | 22 | 8/1964 | 97.535391 | 97.436929 | 97.606651 | 21 | 7/1964 | 97.644824 | 97.560761 | 97.747113 | 23 | 6/1964 | 97.800420 | 97.709434 | 97.904870 | 22 | 5/1964 | 97.984518 | 97.948911 | 98.004580 | 21 | 4/1964 | 97.965063 | 97.936588 | 98.009863 | 22 | 3/1964 | 97.935929 | 97.918973 | 97.950325 | 22 | 2/1964 | 97.899053 | 97.807205 | 97.946447 | 20 | 1/1964 | 97.938039 | 97.871805 | 97.974314 | 23 | 12/1963 | 97.881237 | 97.859785 | 97.907334 | 22 | 11/1963 | 97.927033 | 97.910166 | 97.944706 | 21 | 10/1963 | 97.924932 | 97.906404 | 97.946514 | 23 | 9/1963 | 97.921936 | 97.898716 | 97.963414 | 21 | 8/1963 | 97.989478 | 97.917765 | 98.033017 | 22 | 7/1963 | 98.032807 | 98.009838 | 98.067166 | 23 | 6/1963 | 98.008582 | 97.993672 | 98.024629 | 20 | 5/1963 | 97.990137 | 97.965940 | 98.023904 | 23 | 4/1963 | 98.027558 | 97.992989 | 98.056112 | 22 | 3/1963 | 98.020873 | 97.948840 | 98.078750 | 21 | 2/1963 | 98.121749 | 98.085383 | 98.160920 | 20 | 1/1963 | 98.164727 | 98.075288 | 98.221102 | 23 | 12/1962 | 98.122251 | 98.075288 | 98.136911 | 21 | 11/1962 | 98.071534 | 98.026168 | 98.136228 | 22 | 10/1962 | 98.056096 | 98.027993 | 98.087391 | 23 | 9/1962 | 98.035698 | 98.001750 | 98.061250 | 20 | 8/1962 | 98.137643 | 98.040270 | 98.204717 | 23 | 7/1962 | 98.235858 | 98.161101 | 98.290319 | 22 | 6/1962 | 98.292038 | 98.209636 | 98.364410 | 21 | 5/1962 | 98.422209 | 98.317464 | 98.485076 | 23 | 4/1962 | 98.488367 | 98.404149 | 98.535957 | 21 | 3/1962 | 98.527190 | 98.380511 | 98.593644 | 22 | 2/1962 | 98.505250 | 98.423265 | 98.558137 | 20 | 1/1962 | 98.369761 | 98.278494 | 98.418616 | 23 | 12/1961 | 98.333458 | 98.206289 | 98.442418 | 21 | 11/1961 | 98.517609 | 98.451726 | 98.544878 | 22 | 10/1961 | 98.531052 | 98.475022 | 98.575285 | 22 | 9/1961 | 98.410730 | 98.234706 | 98.488942 | 21 | 8/1961 | 98.089883 | 97.841528 | 98.185686 | 23 | 7/1961 | 97.551193 | 97.452877 | 97.807040 | 21 | 6/1961 | 97.647440 | 97.549636 | 97.761326 | 22 | 5/1961 | 97.785283 | 97.656171 | 97.870599 | 23 | 4/1961 | 97.931607 | 97.845197 | 97.992595 | 20 | 3/1961 | 97.894789 | 97.709068 | 97.982368 | 23 | 2/1961 | 98.012969 | 97.830152 | 98.158973 | 20 | 1/1961 | 98.225015 | 98.093870 | 98.258420 | 22 | 12/1960 | 98.264859 | 98.127547 | 98.379286 | 22 | 11/1960 | 98.474641 | 98.286981 | 98.589067 | 22 | 10/1960 | 98.387986 | 98.303582 | 98.513546 | 21 | 9/1960 | 98.446370 | 98.268585 | 98.570743 | 22 | 8/1960 | 98.356167 | 98.293765 | 98.419664 | 23 | 7/1960 | 98.288232 | 98.235012 | 98.344125 | 21 | 6/1960 | 98.091182 | 97.966427 | 98.235012 | 22 | 5/1960 | 98.213266 | 98.109113 | 98.318945 | 22 | 4/1960 | 98.335332 | 98.268585 | 98.411271 | 21 | 3/1960 | 98.205203 | 98.125899 | 98.268585 | 23 | 2/1960 | 98.118378 | 98.080566 | 98.152411 | 21 | 1/1960 | 97.995093 | 97.929505 | 98.091310 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するGBP / KHR その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|