fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 GBP-グレートブリテン [英国ポンド / £]=5 104.6865 KHR-カンボジア [カンボジア・リエル]1 GBP=5 104.686454 KHR
1 KHR-カンボジア [カンボジア・リエル]=0.0002 GBP-グレートブリテン [英国ポンド / £]1 KHR=0.000196 GBP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-27

平均値 GBP/KHR=最安値 GBP/KHR=最高値 GBP/KHR=日数
3/20245155.5272235104.6864545218.82253219
2/20245148.6111385120.0312875181.37631021
1/20245185.6033995149.8424325229.07986923
12/20235202.5024725147.8907495252.32502021
11/20235117.4689115012.0175925218.75966022
10/20235026.4231854986.2490065092.20026922
9/20235118.5175184992.9029045276.20417821
8/20235257.8774685218.8312615297.93262023
7/20235316.6320675226.6028025417.05278821
6/20235208.8416165119.6087655274.88154522
5/20235133.3005505072.0153415226.48638723
4/20235067.3316415021.6934015141.16673020
3/20234925.3570884801.0651775021.10606023
2/20234936.3118064837.6622115068.72541420
1/20235025.8922424895.8872015105.34507622
12/20225017.7649924946.4032525128.28543421
11/20224861.0967534638.3801835016.88804922
10/20224663.6030074556.2796574795.44758121
9/20224657.3263754390.9440444799.69691222
8/20224923.1594934785.5453865028.29774223
7/20224894.1871054818.3794494970.66713721
6/20225007.6659744896.0484115108.64386422
5/20225052.5434984945.2909715139.79428722
4/20225229.2153885039.3244855321.65269719
3/20225340.2616855278.7851915443.33538423
2/20225504.1092755429.7488005562.60261620
1/20225520.2601625438.6531535596.38232221
12/20215423.9550385366.7861465495.93276923
11/20215478.7863105413.5195105567.42367222
10/20215587.8831245524.3286475640.32590221
9/20215610.3239765487.3953725661.25347522
8/20215628.2036585568.0622615698.15098222
7/20215621.7720385552.1150595687.18400822
6/20215707.8508635619.7868485770.58809822
5/20215708.7216525596.3449185774.31870521
4/20215589.7129685536.5014195635.35864720
3/20215601.8181975532.0434785660.47133223
2/20215626.1942255528.3844375745.50099520
1/20215518.0415025445.6164465585.13483820
12/20205416.2115705308.3710755507.43412322
11/20205344.8386465240.3140375415.67559421
10/20205297.3650835238.6170615350.89221022
9/20205296.4589365178.9127715516.91655022
8/20205328.5332515282.5954575456.64862521
7/20205143.5838945022.5491545345.37887723
6/20205092.1640744989.4752475191.20308422
5/20205012.4155634936.5641935083.75549620
4/20205001.7833364898.4911305074.75749420
3/20204983.2963814667.1446825289.92595822
2/20205239.2989465197.2297475282.71264120
1/20205265.3159455207.1876875326.13576922
12/20195277.1612785171.9428175378.36240520
11/20195198.0544445138.7730465258.31768021
10/20195099.5854784936.0114415272.49098123
9/20195001.2382184858.0809815080.79061121
8/20194922.8491484873.9090405009.60026522
7/20195048.4597054923.9509515135.49903023
6/20195128.5017225080.0289255176.22796420
5/20195178.8139325075.3003345286.31478822
4/20195232.4427945162.1374805279.82550620
3/20195216.1632075050.2524575291.94764921
2/20195196.6897225105.1971015319.97655820
1/20195176.0745565053.7346045283.40394122
12/20185107.4064975062.4381665162.70807819
11/20185216.3370605132.2057435309.28068622
10/20185302.7833515157.1231665410.32025523
9/20185356.1208725242.7883065443.29937420
8/20185241.2070405172.7359035326.22366223
7/20185334.2835105263.2460425395.73031222
6/20185398.0615275313.3687805476.69872521
5/20185454.7959765388.5888105541.37296922
4/20185626.5237115488.6514235724.30545120
3/20185578.3704675503.9508265673.30894421
2/20185607.6344485538.7696315761.31205620
1/20185571.7623075441.3629805752.09512722
12/20175425.6580985380.7208925483.54232919
11/20175338.5662885281.0561625431.97594922
10/20175349.6432075316.4190245398.98184122
9/20175410.7601155235.4496675554.75073821
8/20175296.5234505135.5764785418.71060323
7/20175306.8016115233.7936795361.73761221
6/20175205.8943635154.8620595292.91573222
5/20175233.9450245191.8093675273.72537722
4/20175067.3726554960.1424145236.11907118
3/20174944.4654124849.9537285019.73454423
2/20175033.7567074954.0271235126.50696420
1/20174979.0213514882.8004245130.80562222
12/20165045.3652284942.3534535193.97111621
11/20165013.7574264932.3629405121.73936622
10/20165025.8789064923.5065105257.03879621
9/20165389.6603735296.2019635513.68128222
8/20165361.6483475289.4810825479.78139923
7/20165362.8049275256.4026135470.20106821
6/20165786.8544245384.1509906051.47217522
5/20165903.1224395812.1274656017.48276922
4/20165733.4360005604.4340345941.87964321
3/20165693.3412375603.8248845777.30769121
2/20165759.6645455555.2018195923.57895621
1/20165817.3981635674.1885775985.99216320
12/20156054.2223385959.3657036135.82350022
11/20156130.4290006026.4389376269.08795221
10/20156229.1633956157.0371126313.69271622
9/20156274.3972876187.0463796346.87740122
8/20156349.2013506170.7674126460.71268121
7/20156312.9075346244.2005656366.28730323
6/20156327.0287456176.8024096525.43948022
5/20156238.3825416061.5286526372.95478120
4/20155992.5699145842.4145506212.23504820
3/20156044.1244715880.0565146283.17834822
2/20156230.6918016093.5272856330.41463420
1/20156153.5634966087.4874336262.71126021
12/20146345.4056416301.8787046389.38062721
11/20146414.5661576340.2558816528.81362420
10/20146548.1354526479.8842646606.52410223
9/20146630.0332976547.0684776753.81686122
8/20146770.8578206721.7011346826.60350221
7/20146905.1235866834.6411496948.18235923
6/20146829.1910736732.1992356898.47853921
5/20146750.2235856680.8337896823.24945221
4/20146692.1016426625.3656066751.20818520
3/20146634.4152476583.0323496689.83173021
2/20146591.1641236495.9242566660.22006120
1/20146577.6127436512.2759546632.51858722
12/20136532.1546356422.0163006622.10832520
11/20136431.8475476245.3384536546.80381421
10/20136539.5352596480.7935776611.54082523
9/20136466.1432696357.2839596593.04431221
8/20136325.8725766130.5135996421.05171522
7/20136134.2409025918.8015846303.81000723
6/20136246.7182896085.3495686422.43042920
5/20136095.9541396005.0342786222.12171722
4/20136103.0848446025.1951656194.69851921
3/20136009.8169945940.0209896054.24867420
2/20136169.8854636030.0832716308.18049720
1/20136371.1171526266.4053386517.76390222
12/20126458.5782106405.2372666519.45825019
11/20126392.8086526329.0983296499.16800622
10/20126492.3142226412.5632096552.19893123
9/20126533.2503476448.3382216591.28987720
8/20126391.0722486335.6843616457.64694023
7/20126383.1667126313.7249686453.19665322
6/20126340.4132296189.1511496420.58361021
5/20126421.5833676283.1886606545.51382822
4/20126423.3971586329.3122716570.48446919
3/20126335.2455186256.4694066420.54932922
2/20126364.6151436287.2346716435.06351021
1/20126293.4638726206.9199056430.72332222
12/20116288.8578716197.8430256334.95001621
11/20116407.2596736234.9861436569.94414022
10/20116438.9354196267.0446426588.57072121
9/20116439.1669046277.8617066615.46545722
8/20116700.8106196616.9503016775.93678423
7/20116612.3938836475.3203656725.69802421
6/20116645.4433926547.1753156737.38267422
5/20116620.5644876481.4137176726.26285122
4/20116530.0720736420.9432676763.42624219
3/20116494.2162256394.6074416569.21696223
2/20116517.3342206458.9931776625.62785120
1/20116383.9679286246.2717286582.43352321
12/20106320.3003706214.5890036446.05176423
11/20106564.2748926321.9200386856.05007722
10/20106697.0000356624.2786406783.14002521
9/20106573.7609146459.4628796727.24719022
8/20106608.2362806449.9154466790.62931122
7/20106459.8669436308.2713566667.66917022
6/20106214.3772866049.5030016379.40976222
5/20106164.6148515965.3688366483.01923021
4/20106440.8577616308.1915466542.63785920
3/20106284.3375926176.4917596384.80371623
2/20106531.3472996340.6243986641.52025120
1/20106718.5694036608.9555806788.31006320
12/20096734.1606326593.0248896914.60076322
11/20096891.6041986781.9872366979.61525521
10/20096746.3260716598.6201006921.81209922
9/20096760.0820106576.6742326892.86004122
8/20096860.3545486675.2235357139.62391421
7/20096835.2714686689.7766316939.09080323
6/20096815.9250126610.1341146961.75522822
5/20096375.2138846131.7427906690.01727620
4/20096036.9362665891.6051496162.37768020
3/20095831.1234365643.6470706004.77214922
2/20095948.9134275850.4080846177.17966720
1/20095943.4136785640.6118576290.18852621
12/20086005.2171625810.9536546259.02098021
11/20086279.3940066042.7971626636.57388620
10/20086985.0007726385.8219157350.82626523
9/20087393.5664087217.3934197666.12167922
8/20087786.8574877560.4585348170.68145021
7/20088194.8086257957.2526918361.45926723
6/20087855.1454427692.9319998005.04375321
5/20087738.6298617644.4263557831.66732621
4/20087764.9918067592.6931777873.89798922
3/20087859.3759147714.0333297977.62261719
2/20087723.5639807617.1005307846.07402821
1/20087780.0629677684.5775537858.78090022
12/20078005.8344817822.6621628233.03857819
11/20078255.2021698128.3384078447.00099122
10/20078203.6007008118.2685908319.01346823
9/20078109.4383198025.7501588194.42557420
8/20078062.9770257933.0984848159.83341023
7/20078148.4288328052.7681828259.05491322
6/20077960.2254077885.9135368032.42514821
5/20077929.5336017863.9426947963.77010522
4/20077928.6712127839.6080337994.60955319
3/20077788.2229847702.6771777883.95347722
2/20077869.8454387795.5052177962.01525720
1/20077898.6650637780.4692918010.60164822
12/20067910.8157717832.9649958038.58633819
11/20067831.6283267711.4496757964.68852822
10/20067770.8659217698.3223687826.80144622
9/20067765.5855457698.5174887849.27717521
8/20067735.1805747653.4312937832.92398923
7/20067492.6700047376.9041267659.23453221
6/20067424.1454137345.8547247510.09800822
5/20067526.4196667444.2784437632.69402222
4/20067087.0054256917.7579337381.83167718
3/20067006.9290856933.6581797106.12129023
2/20067082.3219606998.0676957226.15297620
1/20067109.5390106913.0552207279.56398722
12/20057059.0616726916.5948157206.04115021
11/20057156.6439797016.7027137369.99427922
10/20057271.9884727178.0407287397.36876221
9/20057451.7846737272.4714727685.44739522
8/20057356.2643727265.4758927485.51898323
7/20057200.7127807123.9367917308.29097221
6/20057456.2148527337.9267587526.35047322
5/20057561.7528357442.8693437743.78125522
4/20057604.7186627219.2935237740.72071521
3/20057332.9908977184.6341307416.31462221
2/20057257.5072857136.8218737385.67318620
1/20057228.7264307161.8561807342.03038521
12/20047426.6360867338.2223387527.76199923
11/20047154.5651817046.8017687348.41299222
10/20046961.9039016856.7844827108.08736521
9/20046893.9964666814.7104606965.64486122
8/20046968.6395606875.6046397071.92492222
7/20047249.4295896980.9734547352.71472022
6/20047337.5589627232.1940517424.28310322
5/20047127.0435347046.4102707321.76701021
4/20047082.9052657015.7675687180.60415720
3/20047360.7382247061.4148577464.94304023
2/20047422.5767837239.5646147586.98812420
1/20047234.0564907085.7226487356.48524621
12/20036869.5405596480.0945977114.98221621
11/20036554.2237776397.0278046766.42895020
10/20036395.6874206289.1574546505.77766323
9/20036090.6868915962.0620136368.00175322
8/20036115.0951596004.3403926256.57681121
7/20036238.8124816130.2352396351.83714023
6/20036402.0132916209.0021066562.27271821
5/20036198.2589316117.7168786311.75933521
4/20036077.7218885919.0894076233.06971320
3/20036192.2377155968.3287436298.56445221
2/20036151.8403096018.0502786296.29181220
1/20036300.5455676153.1828446454.87692322
12/20026049.3212615959.5581326147.79400520
11/20026000.3836445886.9272876071.13353321
10/20025970.8628725886.2981156111.00031723
9/20025936.5176015859.3152875991.37217421
8/20025867.2133405801.8547386004.46286322
7/20025938.3296655789.9750556294.64941723
6/20025688.8260945543.8914735963.81086120
5/20025602.2152555520.8173085871.70739422
4/20025511.4305415459.8794595581.02638821
3/20025430.6991325394.7223575459.63588720
2/20025455.9682055424.6814775495.54171420
1/20025490.8080965371.9882475656.76465822
12/20015506.0616555447.5741355558.73169219
11/20015581.0863245376.7318795874.64014222
10/20015839.1544995724.6730465973.61516023
9/20015734.2684465501.1779895933.38645420
8/20015521.9553725434.7699765619.43423423
7/20015474.0674345353.8197855784.07345622
6/20015383.9304935273.6636255653.81853821
5/20015482.9443735412.6378155739.04257122
4/20015517.8812595457.9948835595.10693519
3/20015530.5505175417.9263575670.21983222
2/20015579.7635165505.9668515663.72626020
1/20015681.4003305578.3314935783.69822022
12/20005613.4000825453.6736025790.59445619
11/20005455.4940745356.3315935558.83236022
10/20005571.4748215471.4826935623.29584222
9/20005500.4507335353.1660105649.75506221
8/20005783.5023205605.5465195892.69513023
7/20005890.0224665771.0142615985.17752021
6/20005901.6976685677.4916016038.38432122
5/20006395.2131255686.6024106756.11530422
4/20006453.4108846337.7421986659.33284418
3/20006319.2158976222.2503636446.81278223
2/20006277.8441896171.4930426409.33131221
1/20006241.2503046101.2293646380.71349421
12/19997093.8534877040.8709067148.49483823
11/19996974.5925206924.5472917055.40660922
10/19996878.9961076815.1396566950.54684221
9/19996869.8434706696.9996117021.95280822
8/19996730.2782626660.8538866776.67715322
7/19996754.9047326600.4895886844.53788622
6/19996832.6852226754.0126816928.86703322
5/19996749.4889366696.9996116809.91652621
4/19996681.3940176560.5279716763.26616222
3/19996618.8665826505.7688416716.23513523
2/19996453.0624896369.5907416544.10007620
1/19996319.8438176238.1206716429.50729621
12/19985893.3975255843.1962985938.51862123
11/19985901.0946245814.5343275965.68060821
10/19985868.2848615790.6253715936.09724822
9/19986021.7852925968.1175656152.51037522
8/19986130.1664136069.1080286244.87009621
7/19986193.2060446097.2468126316.77884723
6/19986195.8406866091.4528126306.43105422
5/19986110.3323946045.6091536265.99388021
4/19986338.0499286243.0690736447.41226622
3/19986335.9175176241.4104126468.30137622
2/19986228.1318056163.9757296257.11814520
1/19986216.3599916148.6584406287.58613322
12/19975517.6988235437.0671405567.88063723
11/19975469.7725535400.8189665524.34550720
10/19975375.9542075313.1614795455.80564523
9/19975370.3969385299.8813975468.25110222
8/19975513.9353635435.5700985691.63325521
7/19975586.2379265438.3166415718.94041223
6/19975340.7927365288.8488525440.29619321
5/19975252.3644395179.9149515325.09453722
4/19975253.3358465182.7220055305.65513722
3/19975157.3652275073.7525805226.60146521
2/19975148.9466575036.8892905206.38226220
1/19975039.6524004978.3312355132.30637923
12/19964591.5199974495.1684844677.60962422
11/19964490.7059694426.0202114594.36219121
10/19964345.3187224280.5432054414.32696023
9/19964237.6694924197.0464324289.48247721
8/19964165.5783254139.0080094185.51411222
7/19964218.1396324153.7943294280.58571023
6/19964244.3958134223.4348374273.02251020
5/19964191.7109384150.9095554254.37787023
4/19964132.6994934108.4025644170.49142422
3/19964110.4715734088.5108784133.26855021
2/19964111.0319594073.5688964137.62253321
1/19964085.1879404057.4750694101.87900223
12/19953558.1396263545.9979123566.90472721
11/19953559.6313143519.1247593603.94347422
10/19953598.1395593552.7720783651.34448522
9/19953643.2010883595.8402713678.96726321
8/19953624.9219443562.9504133661.68708123
7/19953575.3479493557.4886933603.84869021
6/19953612.5856163556.9891883656.99639122
5/19953625.1224483554.3806103676.01988323
4/19953615.9671273589.5334853642.31831820
3/19953663.3324193616.3166463755.35099623
2/19953764.6866633717.2089873825.00359520
1/19953824.2669523801.2978153847.00289722
12/19943640.4866143604.9732613657.40322522
11/19943628.9329393613.6989223641.41020022
10/19943617.0430643587.8335953633.47067221
9/19943593.5581943552.9446913622.69337222
8/19943580.0291203540.0422713611.58015123
7/19943592.1880523560.6519133631.10113321
6/19943659.6822933623.8260303697.84349122
5/19943667.3155723647.6219113693.78857522
4/19943692.6675433652.1208223718.96331621
3/19943709.9712413652.1208223754.94094223
2/19943758.1556423728.6761323806.02881320
1/19943804.6005143771.6585173823.73568321
12/19934300.1957224280.8912524331.74237623
11/19934271.2916814231.3081534308.45439422
10/19934206.8735254176.7812934245.14920821
9/19934210.7916104160.4771874251.20716622
8/19934286.7534034238.9043014336.60578822
7/19934282.3303404232.6007134334.76991022
6/19934154.0919744105.9000144231.07172722
5/19934144.3794364111.9250634185.74260421
4/19934123.5432784080.2617754173.93825222
3/19934036.0254293972.4646504091.42325423
2/19933959.7026203926.4160734008.11209020
1/19934116.4072663996.9337834198.84806421
12/19922127.1711692095.7676062154.79619823
11/19922093.4113332072.3335222103.53912021
10/19922122.0719182076.2450432179.78003222
9/19922272.3886822150.3220162357.85348322
8/19922350.5767672337.5870562364.79373421
7/19922378.1723402362.9118322404.42546523
6/19922416.1927052403.4591332424.23837822
5/19922426.4998452413.1438362432.91656321
4/19922402.4800962363.1485502430.26033922
3/19922380.5179012375.6996932391.26673422
2/19922390.3113332384.9739712395.50291520
1/19922377.8241622364.2703172391.41151523
12/19911373.1993151367.1413181385.21467522
11/19911383.8803971371.1707111391.45781121
10/19911392.1049461389.4598871394.34835323
9/19911397.9029381391.8533381404.69045921
8/19911400.9816591397.1931171409.48601122
7/19911404.7673991401.0129281410.58639023
6/19911401.1547011394.8667071409.73354820
5/19911409.4650221403.9071181414.49010123
4/19911415.1146841404.8980201421.43779522
3/19911399.3578761391.7485021415.29143721
2/19911390.6589871385.8537241398.25042120
1/19911394.7944281383.5101621403.66967023
12/1990718.384377715.449744722.68926921
11/1990724.796600720.082097728.05115022
10/1990733.116823725.147151747.30808523
9/1990729.567104721.228646734.58862220
8/1990735.496981727.497156745.29372223
7/1990729.952622718.415172737.39065022
6/1990712.397198705.608445719.30858421
5/1990694.355713684.693775707.64066523
4/1990688.242508682.765425695.99904121
3/1990691.480583679.239772710.68427722
2/1990709.418700704.734101713.68820720
1/1990699.205129683.134792707.10551123
4/1974586.806570586.067780587.6641245
3/1974573.153757556.086140587.39229121
2/1974557.644096545.194243566.57204020
1/1974545.790234531.145623568.57272823
12/1973567.895532565.291895573.30436221
11/1973585.742936572.248257597.35284922
10/1973594.986963590.877189600.74479023
9/1973592.519589588.083023602.27370820
8/1973606.651478601.528776616.32300223
7/1973622.775513607.149060632.85561922
6/1973630.972602629.161170633.19218021
5/1973619.910419609.615642631.55402023
4/1973608.298903606.382552609.61564221
3/1973609.394545602.524518611.98930122
2/1973593.460350582.710017607.76893620
1/1973576.881365574.718615582.75816923
12/1972380.523423379.117707381.78855921
11/1972381.457152379.853561382.30014022
10/1972388.786700378.520880393.45942222
9/1972396.213329392.691515397.40510721
8/1972397.571755396.910351398.25786623
7/1972396.600631391.847502398.98047621
6/1972418.662007397.153858423.97369922
5/1972423.932080423.464900424.46809023
4/1972423.542822422.720501424.61006820
3/1972424.918764422.615797429.78359523
2/1972422.467094420.474568423.41669321
1/1972417.080225413.733252420.97024021
12/1971191.602528189.095586193.75486123
11/1971189.060599188.929700189.12990322
10/1971188.879917188.526463189.13908921
9/1971187.208751186.204839188.43948022
8/1971184.463822183.302481187.91023122
7/1971183.396402183.335234183.46853522
6/1971183.430085183.254333183.51050522
5/1971183.397661183.008987183.49740621
4/1971183.320883182.953713183.46574822
3/1971183.395415183.142208183.46073923
2/1971183.319006183.033658183.46141020
1/1971182.346700181.469017183.27276721
12/1970132.796193132.668871132.95495723
11/1970132.769859132.685348132.86357021
10/1970132.601496132.488590132.77414122
9/1970132.464523132.253392132.61092522
8/1970132.628790132.387414132.81437421
7/1970132.775319132.635804133.05119523
6/1970133.185247133.037176133.29661222
5/1970133.514641133.347323133.63260621
4/1970133.651013133.586106133.72354822
3/1970133.632523133.448028133.78446322
2/1970133.560224133.387555133.72051020
1/1970133.330052133.208690133.42549522
12/1969104.433657104.358630104.57824723
11/1969104.399469104.317550104.48616320
10/1969104.117396103.702671104.39834723
9/1969103.847577103.751580104.03463222
8/1969103.921479103.677446104.17353221
7/1969104.140963104.057289104.22747023
6/1969104.113775104.033877104.16407321
5/1969103.907680102.806444104.15720822
4/1969104.244529103.863800104.38615622
3/1969104.182612104.022170104.37971621
2/1969104.174488104.093482104.27597720
1/1969103.974906103.832619104.20425023
12/196883.46208283.39812983.58732722
11/196883.54389983.37405583.70426321
10/196883.64777683.58012383.69431523
9/196883.56201183.40088183.65428221
8/196883.69523983.40088183.82931122
7/196883.64082383.37501683.83437123
6/196883.47058783.38047283.55607320
5/196883.63277583.42078283.89467123
4/196884.07188583.87464984.22671322
3/196883.96205383.62138484.27503321
2/196884.34675984.15630284.42395621
1/196884.32197484.12418884.42307723
12/196784.23076384.02671484.70279521
11/196792.21478384.67713697.45056722
10/196797.41151197.36789597.45872822
9/196797.43481097.40400997.50081321
8/196797.48808497.44765497.57798523
7/196797.56388797.49662297.62006021
6/196797.69428497.62329597.77071722
5/196797.89576097.81920597.99506623
4/196797.96901397.92180398.02007620
3/196797.86950097.79774597.98450023
2/196797.79293097.71560297.86016220
1/196797.68082297.62084297.80240522
12/196697.65162097.59166597.70535922
11/196697.68776797.64103597.72864422
10/196697.71512197.67626097.74956721
9/196697.62241097.53753297.70197122
8/196697.61083597.56427697.66116323
7/196697.59900197.50990597.70562921
6/196697.64398997.57935797.70182322
5/196697.73070197.67441997.79860122
4/196697.77781797.73440297.81899321
3/196697.83914797.75332797.98465423
2/196698.08735898.01151298.14861020
1/196698.13941198.09885098.17307221
12/196598.07474498.03953498.11693523
11/196598.13224198.09764398.17574822
10/196598.10569598.07783498.13819821
9/196597.87120897.67279698.07922422
8/196597.67453697.64499197.71193022
7/196597.67909697.64841097.73815522
6/196597.73543397.68153297.81781822
5/196597.88937997.73859397.96128721
4/196597.84541697.62773397.97290522
3/196597.72048497.65621197.81367223
2/196597.82386497.77691297.88001420
1/196597.69046197.63162597.73435521
12/196497.66285397.63120897.72864423
11/196497.47706997.37484397.68629121
10/196497.42359497.39153497.49176122
9/196497.42534097.40715697.45453622
8/196497.53539197.43692997.60665121
7/196497.64482497.56076197.74711323
6/196497.80042097.70943497.90487022
5/196497.98451897.94891198.00458021
4/196497.96506397.93658898.00986322
3/196497.93592997.91897397.95032522
2/196497.89905397.80720597.94644720
1/196497.93803997.87180597.97431423
12/196397.88123797.85978597.90733422
11/196397.92703397.91016697.94470621
10/196397.92493297.90640497.94651423
9/196397.92193697.89871697.96341421
8/196397.98947897.91776598.03301722
7/196398.03280798.00983898.06716623
6/196398.00858297.99367298.02462920
5/196397.99013797.96594098.02390423
4/196398.02755897.99298998.05611222
3/196398.02087397.94884098.07875021
2/196398.12174998.08538398.16092020
1/196398.16472798.07528898.22110223
12/196298.12225198.07528898.13691121
11/196298.07153498.02616898.13622822
10/196298.05609698.02799398.08739123
9/196298.03569898.00175098.06125020
8/196298.13764398.04027098.20471723
7/196298.23585898.16110198.29031922
6/196298.29203898.20963698.36441021
5/196298.42220998.31746498.48507623
4/196298.48836798.40414998.53595721
3/196298.52719098.38051198.59364422
2/196298.50525098.42326598.55813720
1/196298.36976198.27849498.41861623
12/196198.33345898.20628998.44241821
11/196198.51760998.45172698.54487822
10/196198.53105298.47502298.57528522
9/196198.41073098.23470698.48894221
8/196198.08988397.84152898.18568623
7/196197.55119397.45287797.80704021
6/196197.64744097.54963697.76132622
5/196197.78528397.65617197.87059923
4/196197.93160797.84519797.99259520
3/196197.89478997.70906897.98236823
2/196198.01296997.83015298.15897320
1/196198.22501598.09387098.25842022
12/196098.26485998.12754798.37928622
11/196098.47464198.28698198.58906722
10/196098.38798698.30358298.51354621
9/196098.44637098.26858598.57074322
8/196098.35616798.29376598.41966423
7/196098.28823298.23501298.34412521
6/196098.09118297.96642798.23501222
5/196098.21326698.10911398.31894522
4/196098.33533298.26858598.41127121
3/196098.20520398.12589998.26858523
2/196098.11837898.08056698.15241121
1/196097.99509397.92950598.09131021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGBP / KHR その他の為替レートと一緒に表示する :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。