| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/19| 1 GBP-グレートブリテン [英国ポンド / £]=10.0381 MOP-マカオ [マカオ・パタカ] | 1 GBP=10.038109 MOP | | 1 MOP-マカオ [マカオ・パタカ]=0.0996 GBP-グレートブリテン [英国ポンド / £] | 1 MOP=0.09962 GBP |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
1967-01-02 / 2024-04-19
| 月 | 平均値 GBP/MOP= | 最安値 GBP/MOP= | 最高値 GBP/MOP= | 日数 | | 4/2024 | 10.130160 | 10.038109 | 10.245197 | 15 | | 3/2024 | 10.240383 | 10.161535 | 10.339184 | 21 | | 2/2024 | 10.175387 | 10.104428 | 10.279101 | 21 | | 1/2024 | 10.224851 | 10.155512 | 10.270587 | 23 | | 12/2023 | 10.183593 | 10.080892 | 10.278231 | 21 | | 11/2023 | 9.984852 | 9.765838 | 10.203101 | 22 | | 10/2023 | 9.807612 | 9.732269 | 9.917422 | 22 | | 9/2023 | 9.999661 | 9.776398 | 10.243405 | 21 | | 8/2023 | 10.237467 | 10.164561 | 10.304831 | 23 | | 7/2023 | 10.369830 | 10.230640 | 10.553198 | 21 | | 6/2023 | 10.184790 | 9.997406 | 10.344731 | 22 | | 5/2023 | 10.078329 | 9.955302 | 10.227970 | 23 | | 4/2023 | 10.065923 | 10.011145 | 10.114020 | 20 | | 3/2023 | 9.813857 | 9.571851 | 10.000911 | 23 | | 2/2023 | 9.779644 | 9.658162 | 9.954115 | 20 | | 1/2023 | 9.833853 | 9.546898 | 9.999937 | 22 | | 12/2022 | 9.765873 | 9.653844 | 9.897296 | 21 | | 11/2022 | 9.468618 | 9.040308 | 9.747561 | 22 | | 10/2022 | 9.125809 | 8.934171 | 9.357452 | 21 | | 9/2022 | 9.158025 | 8.567435 | 9.476646 | 22 | | 8/2022 | 9.688141 | 9.396483 | 9.885170 | 23 | | 7/2022 | 9.686559 | 9.566600 | 9.829454 | 21 | | 6/2022 | 9.959802 | 9.761076 | 10.166832 | 22 | | 5/2022 | 10.065288 | 9.865201 | 10.220164 | 22 | | 4/2022 | 10.445080 | 10.045644 | 10.600021 | 19 | | 3/2022 | 10.615612 | 10.533212 | 10.787732 | 23 | | 2/2022 | 10.874568 | 10.758461 | 10.941368 | 20 | | 1/2022 | 10.875074 | 10.742675 | 11.008160 | 21 | | 12/2021 | 10.698540 | 10.593840 | 10.848442 | 23 | | 11/2021 | 10.802289 | 10.693329 | 10.973839 | 22 | | 10/2021 | 10.976707 | 10.859295 | 11.077312 | 21 | | 9/2021 | 11.009504 | 10.794455 | 11.124628 | 22 | | 8/2021 | 11.066541 | 10.921483 | 11.159746 | 22 | | 7/2021 | 11.052062 | 10.893162 | 11.184464 | 22 | | 6/2021 | 11.215718 | 11.060864 | 11.330060 | 22 | | 5/2021 | 11.262545 | 11.083925 | 11.367632 | 21 | | 4/2021 | 11.078165 | 10.986564 | 11.165942 | 20 | | 3/2021 | 11.082789 | 10.970306 | 11.165647 | 23 | | 2/2021 | 11.071128 | 10.884849 | 11.299508 | 20 | | 1/2021 | 10.888216 | 10.767429 | 10.965433 | 20 | | 12/2020 | 10.722906 | 10.490278 | 10.900221 | 22 | | 11/2020 | 10.549716 | 10.331339 | 10.690387 | 21 | | 10/2020 | 10.359215 | 10.278141 | 10.453006 | 22 | | 9/2020 | 10.352137 | 10.157525 | 10.754369 | 22 | | 8/2020 | 10.481939 | 10.386635 | 10.636915 | 21 | | 7/2020 | 10.116250 | 9.887453 | 10.502676 | 23 | | 6/2020 | 9.996775 | 9.797096 | 10.206683 | 22 | | 5/2020 | 9.815720 | 9.700506 | 9.944717 | 20 | | 4/2020 | 9.905696 | 9.804639 | 10.031088 | 20 | | 3/2020 | 9.900056 | 9.265347 | 10.495432 | 22 | | 2/2020 | 10.384681 | 10.314742 | 10.440938 | 20 | | 1/2020 | 10.464495 | 10.389356 | 10.588378 | 22 | | 12/2019 | 10.546648 | 10.362972 | 10.750328 | 20 | | 11/2019 | 10.390148 | 10.325583 | 10.454486 | 21 | | 10/2019 | 10.202250 | 9.875046 | 10.504370 | 23 | | 9/2019 | 9.969214 | 9.722357 | 10.087883 | 21 | | 8/2019 | 9.815344 | 9.741834 | 9.921303 | 22 | | 7/2019 | 10.036656 | 9.806201 | 10.176126 | 23 | | 6/2019 | 10.216320 | 10.097233 | 10.273831 | 20 | | 5/2019 | 10.372944 | 10.156462 | 10.589345 | 22 | | 4/2019 | 10.537373 | 10.396285 | 10.644499 | 20 | | 3/2019 | 10.647699 | 10.541735 | 10.735006 | 21 | | 2/2019 | 10.515433 | 10.350599 | 10.766556 | 20 | | 1/2019 | 10.409396 | 10.137138 | 10.642601 | 22 | | 12/2018 | 10.214366 | 10.108871 | 10.325562 | 19 | | 11/2018 | 10.403781 | 10.274906 | 10.598383 | 22 | | 10/2018 | 10.503388 | 10.290033 | 10.680614 | 23 | | 9/2018 | 10.541947 | 10.366707 | 10.732858 | 20 | | 8/2018 | 10.411223 | 10.269838 | 10.620082 | 23 | | 7/2018 | 10.646432 | 10.492048 | 10.787456 | 22 | | 6/2018 | 10.740296 | 10.577630 | 10.854605 | 21 | | 5/2018 | 10.885253 | 10.718179 | 11.026522 | 22 | | 4/2018 | 11.379741 | 11.101072 | 11.579860 | 20 | | 3/2018 | 11.285368 | 11.084601 | 11.496598 | 21 | | 2/2018 | 11.254414 | 11.136442 | 11.466164 | 20 | | 1/2018 | 11.124828 | 10.869723 | 11.478421 | 22 | | 12/2017 | 10.791785 | 10.734356 | 10.886592 | 19 | | 11/2017 | 10.627483 | 10.518455 | 10.831360 | 22 | | 10/2017 | 10.611365 | 10.513052 | 10.696551 | 22 | | 9/2017 | 10.719890 | 10.433903 | 10.939107 | 21 | | 8/2017 | 10.439341 | 10.323477 | 10.649687 | 23 | | 7/2017 | 10.447909 | 10.358377 | 10.572265 | 21 | | 6/2017 | 10.282584 | 10.168187 | 10.432948 | 22 | | 5/2017 | 10.366731 | 10.306602 | 10.451068 | 22 | | 4/2017 | 10.123589 | 9.920275 | 10.364746 | 18 | | 3/2017 | 9.874745 | 9.715969 | 10.083159 | 23 | | 2/2017 | 9.975536 | 9.881581 | 10.095249 | 20 | | 1/2017 | 9.849952 | 9.637364 | 10.060979 | 22 | | 12/2016 | 9.978643 | 9.763511 | 10.182579 | 21 | | 11/2016 | 9.928870 | 9.766684 | 10.115843 | 22 | | 10/2016 | 9.856920 | 9.702198 | 10.279593 | 21 | | 9/2016 | 10.511240 | 10.329804 | 10.689709 | 22 | | 8/2016 | 10.474069 | 10.305704 | 10.666779 | 23 | | 7/2016 | 10.515190 | 10.370639 | 10.698964 | 21 | | 6/2016 | 11.366690 | 10.537740 | 11.880871 | 22 | | 5/2016 | 11.629931 | 11.490774 | 11.758839 | 22 | | 4/2016 | 11.435923 | 11.207406 | 11.678306 | 21 | | 3/2016 | 11.373434 | 11.192181 | 11.571244 | 21 | | 2/2016 | 11.466955 | 11.095766 | 11.736446 | 21 | | 1/2016 | 11.536813 | 11.367473 | 11.786739 | 20 | | 12/2015 | 11.962452 | 11.813859 | 12.100504 | 22 | | 11/2015 | 12.129705 | 11.981934 | 12.347869 | 21 | | 10/2015 | 12.237628 | 12.084849 | 12.363942 | 22 | | 9/2015 | 12.249344 | 12.100653 | 12.490126 | 22 | | 8/2015 | 12.454042 | 12.286137 | 12.600475 | 21 | | 7/2015 | 12.420639 | 12.273269 | 12.500471 | 23 | | 6/2015 | 12.424633 | 12.153928 | 12.706495 | 22 | | 5/2015 | 12.341635 | 12.068873 | 12.607565 | 20 | | 4/2015 | 11.933580 | 11.647787 | 12.320455 | 20 | | 3/2015 | 11.968757 | 11.707239 | 12.293913 | 22 | | 2/2015 | 12.243902 | 12.002798 | 12.380879 | 20 | | 1/2015 | 12.102413 | 11.964843 | 12.333854 | 21 | | 12/2014 | 12.494443 | 12.406741 | 12.570267 | 21 | | 11/2014 | 12.601837 | 12.492924 | 12.779693 | 20 | | 10/2014 | 12.840224 | 12.716643 | 12.949517 | 23 | | 9/2014 | 13.022046 | 12.866443 | 13.266244 | 22 | | 8/2014 | 13.332906 | 13.229105 | 13.455389 | 21 | | 7/2014 | 13.627710 | 13.471200 | 13.701429 | 23 | | 6/2014 | 13.497354 | 13.369916 | 13.603711 | 21 | | 5/2014 | 13.448046 | 13.345740 | 13.559775 | 21 | | 4/2014 | 13.369161 | 13.241611 | 13.452090 | 20 | | 3/2014 | 13.286459 | 13.175961 | 13.404297 | 21 | | 2/2014 | 13.234408 | 13.010898 | 13.363270 | 20 | | 1/2014 | 13.154689 | 13.051040 | 13.264387 | 22 | | 12/2013 | 13.085158 | 12.984017 | 13.211106 | 20 | | 11/2013 | 12.860384 | 12.698497 | 13.051779 | 21 | | 10/2013 | 12.853729 | 12.733251 | 12.973803 | 23 | | 9/2013 | 12.666126 | 12.416891 | 12.901580 | 21 | | 8/2013 | 12.377063 | 12.105854 | 12.533287 | 22 | | 7/2013 | 12.123937 | 11.875721 | 12.303419 | 23 | | 6/2013 | 12.374635 | 12.193340 | 12.576925 | 20 | | 5/2013 | 12.223466 | 12.049970 | 12.453072 | 22 | | 4/2013 | 12.241437 | 12.088903 | 12.420653 | 21 | | 3/2013 | 12.048394 | 11.887664 | 12.142776 | 20 | | 2/2013 | 12.373722 | 12.093154 | 12.652015 | 20 | | 1/2013 | 12.745551 | 12.571545 | 13.006724 | 22 | | 12/2012 | 12.891681 | 12.779488 | 13.011244 | 19 | | 11/2012 | 12.738774 | 12.644147 | 12.895936 | 22 | | 10/2012 | 12.842155 | 12.759138 | 12.926131 | 23 | | 9/2012 | 12.862979 | 12.687166 | 12.983906 | 20 | | 8/2012 | 12.557875 | 12.420692 | 12.676773 | 23 | | 7/2012 | 12.453543 | 12.337404 | 12.569170 | 22 | | 6/2012 | 12.423631 | 12.235760 | 12.596287 | 21 | | 5/2012 | 12.724182 | 12.401076 | 12.929706 | 22 | | 4/2012 | 12.803689 | 12.652712 | 12.989948 | 19 | | 3/2012 | 12.648324 | 12.489651 | 12.809228 | 22 | | 2/2012 | 12.620538 | 12.517151 | 12.724204 | 21 | | 1/2012 | 12.401223 | 12.251454 | 12.604457 | 22 | | 12/2011 | 12.507387 | 12.342874 | 12.592378 | 21 | | 11/2011 | 12.673131 | 12.413314 | 12.860325 | 22 | | 10/2011 | 12.616366 | 12.273256 | 12.881589 | 21 | | 9/2011 | 12.681703 | 12.369092 | 13.009712 | 22 | | 8/2011 | 13.140673 | 12.975506 | 13.288676 | 23 | | 7/2011 | 12.934783 | 12.709849 | 13.158108 | 21 | | 6/2011 | 13.001878 | 12.790568 | 13.168459 | 22 | | 5/2011 | 13.087529 | 12.911623 | 13.346910 | 22 | | 4/2011 | 13.096855 | 12.855428 | 13.332938 | 19 | | 3/2011 | 12.964183 | 12.814558 | 13.146565 | 23 | | 2/2011 | 12.938014 | 12.838280 | 13.029701 | 20 | | 1/2011 | 12.638070 | 12.377447 | 12.830114 | 21 | | 12/2010 | 12.482038 | 12.330689 | 12.675924 | 23 | | 11/2010 | 12.759712 | 12.416686 | 12.983515 | 22 | | 10/2010 | 12.674065 | 12.560474 | 12.829516 | 21 | | 9/2010 | 12.442775 | 12.260914 | 12.686265 | 22 | | 8/2010 | 12.529097 | 12.319664 | 12.760390 | 22 | | 7/2010 | 12.240377 | 12.038795 | 12.494674 | 22 | | 6/2010 | 11.833707 | 11.593269 | 12.068946 | 22 | | 5/2010 | 11.757410 | 11.466912 | 12.194702 | 21 | | 4/2010 | 12.256262 | 12.138026 | 12.351998 | 20 | | 3/2010 | 12.031228 | 11.857240 | 12.270929 | 23 | | 2/2010 | 12.499338 | 12.153700 | 12.763912 | 20 | | 1/2010 | 12.922660 | 12.700967 | 13.061384 | 20 | | 12/2009 | 12.969584 | 12.668430 | 13.320521 | 22 | | 11/2009 | 13.246441 | 13.021602 | 13.422654 | 21 | | 10/2009 | 12.920147 | 12.612026 | 13.232771 | 22 | | 9/2009 | 13.043803 | 12.675257 | 13.330951 | 22 | | 8/2009 | 13.205855 | 12.927736 | 13.581479 | 21 | | 7/2009 | 13.062649 | 12.829660 | 13.194922 | 23 | | 6/2009 | 13.062262 | 12.712795 | 13.240958 | 22 | | 5/2009 | 12.324459 | 11.864044 | 12.893939 | 20 | | 4/2009 | 11.731824 | 11.486525 | 11.921190 | 20 | | 3/2009 | 11.326379 | 10.968371 | 11.711859 | 22 | | 2/2009 | 11.513635 | 11.282967 | 11.926951 | 20 | | 1/2009 | 11.525396 | 10.889010 | 12.218876 | 21 | | 12/2008 | 11.871855 | 11.551923 | 12.269662 | 21 | | 11/2008 | 12.244406 | 11.767852 | 12.844432 | 20 | | 10/2008 | 13.539392 | 12.336751 | 14.226851 | 23 | | 9/2008 | 14.422595 | 14.095604 | 14.858660 | 22 | | 8/2008 | 15.193419 | 14.718636 | 15.888945 | 21 | | 7/2008 | 15.975139 | 15.791738 | 16.145190 | 23 | | 6/2008 | 15.800804 | 15.656627 | 15.983754 | 21 | | 5/2008 | 15.778932 | 15.595094 | 15.941813 | 21 | | 4/2008 | 15.903491 | 15.785271 | 16.062624 | 22 | | 3/2008 | 16.060841 | 15.863742 | 16.309589 | 19 | | 2/2008 | 15.772801 | 15.611108 | 15.952049 | 21 | | 1/2008 | 15.832853 | 15.677341 | 16.009891 | 22 | | 12/2007 | 16.240573 | 15.917757 | 16.555507 | 19 | | 11/2007 | 16.594076 | 16.404646 | 16.849247 | 22 | | 10/2007 | 16.323693 | 16.203957 | 16.538790 | 23 | | 9/2007 | 16.171280 | 15.999965 | 16.294957 | 20 | | 8/2007 | 16.182755 | 15.935428 | 16.407226 | 23 | | 7/2007 | 16.380091 | 16.187150 | 16.614375 | 22 | | 6/2007 | 15.985328 | 15.829242 | 16.132948 | 21 | | 5/2007 | 15.969851 | 15.865153 | 16.066370 | 22 | | 4/2007 | 16.015993 | 15.839451 | 16.138482 | 19 | | 3/2007 | 15.667242 | 15.435959 | 15.826829 | 22 | | 2/2007 | 15.747810 | 15.644254 | 15.869821 | 20 | | 1/2007 | 15.742632 | 15.511056 | 15.985908 | 22 | | 12/2006 | 15.721780 | 15.601256 | 15.824698 | 19 | | 11/2006 | 15.320196 | 15.122425 | 15.683650 | 22 | | 10/2006 | 15.037784 | 14.892674 | 15.243692 | 22 | | 9/2006 | 15.116479 | 14.945427 | 15.262463 | 21 | | 8/2006 | 15.164742 | 14.940649 | 15.277342 | 23 | | 7/2006 | 14.765382 | 14.589971 | 14.933871 | 21 | | 6/2006 | 14.731880 | 14.505250 | 15.042429 | 22 | | 5/2006 | 14.926516 | 14.663048 | 15.148928 | 22 | | 4/2006 | 14.113840 | 13.819597 | 14.422374 | 18 | | 3/2006 | 13.936151 | 13.806761 | 14.034847 | 23 | | 2/2006 | 13.971430 | 13.852503 | 14.203318 | 20 | | 1/2006 | 14.091672 | 13.760140 | 14.303606 | 22 | | 12/2005 | 13.940641 | 13.719516 | 14.159113 | 21 | | 11/2005 | 13.857033 | 13.648986 | 14.175959 | 22 | | 10/2005 | 14.087746 | 13.943805 | 14.259603 | 21 | | 9/2005 | 14.462177 | 14.101120 | 14.782637 | 22 | | 8/2005 | 14.359089 | 14.149763 | 14.514938 | 23 | | 7/2005 | 14.024944 | 13.890067 | 14.248434 | 21 | | 6/2005 | 14.565511 | 14.359196 | 14.720887 | 22 | | 5/2005 | 14.893841 | 14.590226 | 15.276745 | 22 | | 4/2005 | 15.217983 | 15.013613 | 15.386504 | 21 | | 3/2005 | 15.317504 | 15.019548 | 15.466638 | 21 | | 2/2005 | 15.159341 | 14.913280 | 15.440070 | 20 | | 1/2005 | 15.077562 | 14.946353 | 15.299632 | 21 | | 12/2004 | 15.452413 | 15.284443 | 15.637000 | 23 | | 11/2004 | 14.894758 | 14.680535 | 15.283656 | 22 | | 10/2004 | 14.491347 | 14.306194 | 14.753669 | 21 | | 9/2004 | 14.406030 | 14.245952 | 14.570237 | 22 | | 8/2004 | 14.612562 | 14.389679 | 14.787769 | 22 | | 7/2004 | 14.801557 | 14.572092 | 15.026731 | 22 | | 6/2004 | 14.678105 | 14.521650 | 14.823326 | 22 | | 5/2004 | 14.358994 | 14.069534 | 14.738723 | 21 | | 4/2004 | 14.468263 | 14.152872 | 14.829187 | 20 | | 3/2004 | 14.662186 | 14.415768 | 14.976690 | 23 | | 2/2004 | 14.960969 | 14.602669 | 15.252457 | 20 | | 1/2004 | 14.576883 | 14.274870 | 14.811921 | 21 | | 12/2003 | 13.995912 | 13.758645 | 14.328954 | 21 | | 11/2003 | 13.504565 | 13.305303 | 13.758501 | 20 | | 10/2003 | 13.367194 | 13.208321 | 13.634461 | 23 | | 9/2003 | 12.908102 | 12.552864 | 13.306845 | 22 | | 8/2003 | 12.796665 | 12.559360 | 12.980922 | 21 | | 7/2003 | 13.043235 | 12.758605 | 13.410473 | 23 | | 6/2003 | 13.341511 | 13.067291 | 13.513963 | 21 | | 5/2003 | 13.043127 | 12.871258 | 13.213042 | 21 | | 4/2003 | 12.647026 | 12.450208 | 12.828451 | 20 | | 3/2003 | 12.717757 | 12.510698 | 12.960670 | 21 | | 2/2003 | 12.923899 | 12.652887 | 13.265751 | 20 | | 1/2003 | 12.984836 | 12.827031 | 13.252080 | 22 | | 12/2002 | 12.739865 | 12.424072 | 12.949182 | 20 | | 11/2002 | 12.626648 | 12.433881 | 12.770060 | 21 | | 10/2002 | 12.511732 | 12.425405 | 12.620249 | 23 | | 9/2002 | 12.495388 | 12.309784 | 12.612394 | 21 | | 8/2002 | 12.345088 | 12.203177 | 12.600197 | 22 | | 7/2002 | 12.480648 | 12.184746 | 12.687838 | 23 | | 6/2002 | 11.917606 | 11.686848 | 12.332895 | 20 | | 5/2002 | 11.726096 | 11.647203 | 11.790441 | 22 | | 4/2002 | 11.588665 | 11.497545 | 11.736772 | 21 | | 3/2002 | 11.426602 | 11.331830 | 11.475143 | 20 | | 2/2002 | 11.427946 | 11.319112 | 11.494746 | 20 | | 1/2002 | 11.506771 | 11.304149 | 11.646177 | 22 | | 12/2001 | 11.563850 | 11.415703 | 11.700521 | 19 | | 11/2001 | 11.544927 | 11.319759 | 11.779277 | 22 | | 10/2001 | 11.664137 | 11.409003 | 11.889963 | 23 | | 9/2001 | 11.750050 | 11.618326 | 11.855964 | 20 | | 8/2001 | 11.542551 | 11.369571 | 11.706110 | 23 | | 7/2001 | 11.361238 | 11.233459 | 11.524114 | 22 | | 6/2001 | 11.256774 | 11.061831 | 11.393406 | 21 | | 5/2001 | 11.450835 | 11.374407 | 11.556434 | 22 | | 4/2001 | 11.525766 | 11.401167 | 11.603545 | 19 | | 3/2001 | 11.612733 | 11.411649 | 11.834629 | 22 | | 2/2001 | 11.678951 | 11.540437 | 11.873485 | 20 | | 1/2001 | 11.874330 | 11.655306 | 12.104821 | 22 | | 12/2000 | 11.749792 | 11.513693 | 11.978103 | 19 | | 11/2000 | 11.449569 | 11.283307 | 11.659059 | 22 | | 10/2000 | 11.673367 | 11.450081 | 11.825256 | 22 | | 9/2000 | 11.512274 | 11.254201 | 11.873741 | 21 | | 8/2000 | 11.980725 | 11.673445 | 12.128199 | 23 | | 7/2000 | 12.111624 | 11.920010 | 12.231270 | 21 | | 6/2000 | 12.109025 | 11.959271 | 12.271869 | 22 | | 5/2000 | 13.369474 | 12.006077 | 14.118051 | 22 | | 4/2000 | 13.485499 | 13.243790 | 13.915808 | 18 | | 3/2000 | 13.205076 | 13.002450 | 13.471711 | 23 | | 2/2000 | 13.118623 | 12.896384 | 13.393387 | 21 | | 1/2000 | 13.042153 | 12.749556 | 13.333585 | 21 | | 12/1999 | 14.888523 | 14.777323 | 15.003204 | 23 | | 11/1999 | 14.638219 | 14.533184 | 14.807831 | 22 | | 10/1999 | 14.437582 | 14.303560 | 14.587752 | 21 | | 9/1999 | 14.418372 | 14.055609 | 14.737618 | 22 | | 8/1999 | 14.125454 | 13.979747 | 14.222836 | 22 | | 7/1999 | 14.177140 | 13.853055 | 14.365261 | 22 | | 6/1999 | 14.340385 | 14.175268 | 14.542250 | 22 | | 5/1999 | 14.165773 | 14.055609 | 14.292598 | 21 | | 4/1999 | 14.022856 | 13.769183 | 14.194689 | 22 | | 3/1999 | 13.891624 | 13.654255 | 14.095980 | 23 | | 2/1999 | 13.543636 | 13.368446 | 13.734705 | 20 | | 1/1999 | 13.264037 | 13.092518 | 13.494198 | 21 | | 12/1998 | 12.557909 | 12.450938 | 12.654055 | 23 | | 11/1998 | 12.574310 | 12.389864 | 12.711933 | 21 | | 10/1998 | 12.504398 | 12.338918 | 12.648895 | 22 | | 9/1998 | 12.831483 | 12.717126 | 13.110038 | 22 | | 8/1998 | 13.062426 | 12.932321 | 13.306842 | 21 | | 7/1998 | 13.196754 | 12.992280 | 13.460068 | 23 | | 6/1998 | 13.202368 | 12.979934 | 13.438019 | 22 | | 5/1998 | 13.020163 | 12.882248 | 13.351854 | 21 | | 4/1998 | 13.505394 | 13.303004 | 13.738428 | 22 | | 3/1998 | 13.500850 | 13.299470 | 13.782939 | 22 | | 2/1998 | 13.271175 | 13.134469 | 13.332941 | 20 | | 1/1998 | 13.246091 | 13.101830 | 13.397863 | 22 | | 12/1997 | 14.936023 | 14.717759 | 15.071862 | 23 | | 11/1997 | 14.806290 | 14.619637 | 14.954015 | 20 | | 10/1997 | 14.552330 | 14.382355 | 14.768482 | 23 | | 9/1997 | 14.537287 | 14.346406 | 14.802171 | 22 | | 8/1997 | 14.925835 | 14.713706 | 15.406851 | 21 | | 7/1997 | 15.121553 | 14.721141 | 15.480770 | 23 | | 6/1997 | 14.457151 | 14.316542 | 14.726499 | 21 | | 5/1997 | 14.217781 | 14.021666 | 14.414657 | 22 | | 4/1997 | 14.220411 | 14.029264 | 14.362036 | 22 | | 3/1997 | 13.960625 | 13.734292 | 14.148043 | 21 | | 2/1997 | 13.937837 | 13.634505 | 14.093311 | 20 | | 1/1997 | 13.641985 | 13.475993 | 13.892793 | 23 | | 12/1996 | 13.939300 | 13.646788 | 14.200658 | 22 | | 11/1996 | 13.633241 | 13.436863 | 13.947929 | 21 | | 10/1996 | 13.191863 | 12.995212 | 13.401363 | 23 | | 9/1996 | 12.865053 | 12.741726 | 13.022351 | 21 | | 8/1996 | 12.646193 | 12.565528 | 12.706715 | 22 | | 7/1996 | 12.805762 | 12.610418 | 12.995341 | 23 | | 6/1996 | 12.885473 | 12.821838 | 12.972380 | 20 | | 5/1996 | 12.725528 | 12.601660 | 12.915777 | 23 | | 4/1996 | 12.546376 | 12.472614 | 12.661108 | 22 | | 3/1996 | 12.478895 | 12.412225 | 12.548104 | 21 | | 2/1996 | 12.480596 | 12.366863 | 12.561322 | 21 | | 1/1996 | 12.402137 | 12.318004 | 12.452809 | 23 | | 12/1995 | 11.567656 | 11.528183 | 11.596152 | 21 | | 11/1995 | 11.572505 | 11.440817 | 11.716566 | 22 | | 10/1995 | 11.697697 | 11.550206 | 11.870669 | 22 | | 9/1995 | 11.844194 | 11.690222 | 11.960471 | 21 | | 8/1995 | 11.784768 | 11.583296 | 11.904293 | 23 | | 7/1995 | 11.623601 | 11.565540 | 11.716258 | 21 | | 6/1995 | 11.744662 | 11.563916 | 11.889043 | 22 | | 5/1995 | 11.785420 | 11.555435 | 11.950889 | 23 | | 4/1995 | 11.755655 | 11.669719 | 11.841324 | 20 | | 3/1995 | 11.909642 | 11.756792 | 12.208798 | 23 | | 2/1995 | 12.239149 | 12.084797 | 12.435242 | 20 | | 1/1995 | 12.432847 | 12.358173 | 12.506762 | 22 | | 12/1994 | 11.385642 | 11.274574 | 11.438549 | 22 | | 11/1994 | 11.349508 | 11.301863 | 11.388530 | 22 | | 10/1994 | 11.312322 | 11.220969 | 11.363699 | 21 | | 9/1994 | 11.238873 | 11.111854 | 11.329993 | 22 | | 8/1994 | 11.196561 | 11.071502 | 11.295237 | 23 | | 7/1994 | 11.234588 | 11.135958 | 11.356289 | 21 | | 6/1994 | 11.445676 | 11.333536 | 11.565026 | 22 | | 5/1994 | 11.469550 | 11.407958 | 11.552344 | 22 | | 4/1994 | 11.548838 | 11.422028 | 11.631078 | 21 | | 3/1994 | 11.602955 | 11.422028 | 11.743598 | 23 | | 2/1994 | 11.753652 | 11.661455 | 11.903376 | 20 | | 1/1994 | 11.898909 | 11.795883 | 11.958754 | 21 | | 12/1993 | 12.741549 | 12.684349 | 12.835022 | 23 | | 11/1993 | 12.655906 | 12.537434 | 12.766019 | 22 | | 10/1993 | 12.465034 | 12.375870 | 12.578445 | 21 | | 9/1993 | 12.476643 | 12.327560 | 12.596395 | 22 | | 8/1993 | 12.701719 | 12.559941 | 12.849432 | 22 | | 7/1993 | 12.688613 | 12.541264 | 12.843993 | 22 | | 6/1993 | 12.308641 | 12.165847 | 12.536733 | 22 | | 5/1993 | 12.279863 | 12.183700 | 12.402422 | 21 | | 4/1993 | 12.218125 | 12.089881 | 12.367446 | 22 | | 3/1993 | 11.958808 | 11.770476 | 12.122953 | 23 | | 2/1993 | 11.732662 | 11.634034 | 11.876100 | 20 | | 1/1993 | 12.196981 | 11.842979 | 12.441254 | 21 | | 12/1992 | 13.389198 | 13.191533 | 13.563080 | 23 | | 11/1992 | 13.176701 | 13.044030 | 13.240449 | 21 | | 10/1992 | 13.357102 | 13.068650 | 13.720338 | 22 | | 9/1992 | 14.303251 | 13.534918 | 14.841198 | 22 | | 8/1992 | 14.795395 | 14.713633 | 14.884882 | 21 | | 7/1992 | 14.969092 | 14.873037 | 15.134339 | 23 | | 6/1992 | 15.208406 | 15.128256 | 15.259049 | 22 | | 5/1992 | 15.273283 | 15.189215 | 15.313672 | 21 | | 4/1992 | 15.122094 | 14.874527 | 15.296953 | 22 | | 3/1992 | 14.983856 | 14.953528 | 15.051513 | 22 | | 2/1992 | 15.045499 | 15.011904 | 15.078177 | 20 | | 1/1992 | 14.966900 | 14.881588 | 15.052424 | 23 | | 12/1991 | 15.301295 | 15.233792 | 15.435180 | 22 | | 11/1991 | 15.420313 | 15.278691 | 15.504746 | 21 | | 10/1991 | 15.511957 | 15.482484 | 15.536955 | 23 | | 9/1991 | 15.576563 | 15.509154 | 15.652195 | 21 | | 8/1991 | 15.610869 | 15.568654 | 15.705631 | 22 | | 7/1991 | 15.653053 | 15.611217 | 15.717892 | 23 | | 6/1991 | 15.612797 | 15.542731 | 15.708389 | 20 | | 5/1991 | 15.705397 | 15.643467 | 15.761391 | 23 | | 4/1991 | 15.768350 | 15.654508 | 15.838808 | 22 | | 3/1991 | 15.592775 | 15.507986 | 15.770320 | 21 | | 2/1991 | 15.495845 | 15.442301 | 15.580435 | 20 | | 1/1991 | 15.541926 | 15.416187 | 15.640821 | 23 | | 12/1990 | 13.518252 | 13.463030 | 13.599260 | 21 | | 11/1990 | 13.638915 | 13.550199 | 13.700158 | 22 | | 10/1990 | 13.795481 | 13.645512 | 14.062527 | 23 | | 9/1990 | 13.728684 | 13.571775 | 13.823177 | 20 | | 8/1990 | 13.840270 | 13.689733 | 14.024621 | 23 | | 7/1990 | 13.735939 | 13.518832 | 13.875904 | 22 | | 6/1990 | 13.405588 | 13.277840 | 13.535644 | 21 | | 5/1990 | 13.066091 | 12.884277 | 13.316082 | 23 | | 4/1990 | 12.951056 | 12.847990 | 13.097015 | 21 | | 3/1990 | 13.011988 | 12.781646 | 13.373355 | 22 | | 2/1990 | 13.349540 | 13.261387 | 13.429882 | 20 | | 1/1990 | 13.157346 | 12.854941 | 13.306012 | 23 | | 12/1989 | 12.798374 | 12.595879 | 12.923710 | 21 | | 11/1989 | 13.166308 | 12.821739 | 13.383707 | 22 | | 10/1989 | 13.498144 | 13.200412 | 13.768737 | 22 | | 9/1989 | 13.849802 | 13.758888 | 13.911545 | 21 | | 8/1989 | 13.882122 | 13.836062 | 13.980518 | 23 | | 7/1989 | 13.895537 | 13.742387 | 14.034139 | 21 | | 6/1989 | 13.912624 | 13.719480 | 14.113991 | 22 | | 5/1989 | 14.290111 | 14.096970 | 14.347082 | 23 | | 4/1989 | 14.326993 | 14.292062 | 14.394576 | 20 | | 3/1989 | 14.418462 | 14.301082 | 14.504349 | 23 | | 2/1989 | 14.612136 | 14.358788 | 14.733615 | 20 | | 1/1989 | 14.632033 | 14.449811 | 14.740485 | 22 | | 12/1988 | 16.141829 | 16.020303 | 16.262199 | 22 | | 11/1988 | 15.966929 | 15.913526 | 16.143231 | 22 | | 10/1988 | 15.958285 | 15.846396 | 16.054240 | 21 | | 9/1988 | 15.874014 | 15.792682 | 16.006464 | 22 | | 8/1988 | 16.110682 | 15.878185 | 16.255421 | 23 | | 7/1988 | 15.833987 | 15.570878 | 16.139660 | 21 | | 6/1988 | 15.755344 | 15.656258 | 15.839732 | 22 | | 5/1988 | 15.935767 | 15.800184 | 16.038056 | 22 | | 4/1988 | 15.818533 | 15.721656 | 15.904942 | 21 | | 3/1988 | 15.527790 | 15.172819 | 15.742986 | 23 | | 2/1988 | 15.115359 | 15.043322 | 15.163828 | 21 | | 1/1988 | 15.093011 | 15.035475 | 15.136155 | 21 | | 12/1987 | 12.386476 | 12.300397 | 12.436502 | 23 | | 11/1987 | 12.384438 | 12.343028 | 12.434868 | 21 | | 10/1987 | 12.344617 | 12.314644 | 12.372897 | 22 | | 9/1987 | 12.299467 | 12.250118 | 12.337004 | 22 | | 8/1987 | 12.248478 | 12.184470 | 12.326375 | 21 | | 7/1987 | 12.261693 | 12.197619 | 12.337665 | 23 | | 6/1987 | 12.238728 | 12.103347 | 12.326666 | 22 | | 5/1987 | 12.295235 | 12.160187 | 12.362835 | 21 | | 4/1987 | 12.174938 | 12.016151 | 12.275656 | 22 | | 3/1987 | 12.051367 | 11.769126 | 12.213683 | 22 | | 2/1987 | 11.573302 | 11.411813 | 11.743336 | 20 | | 1/1987 | 11.620384 | 11.422492 | 11.824042 | 22 | | 12/1986 | 9.754844 | 9.618623 | 9.876548 | 23 | | 11/1986 | 9.826264 | 9.678145 | 10.015788 | 20 | | 10/1986 | 9.756498 | 9.636206 | 9.964698 | 23 | | 9/1986 | 10.176341 | 9.905349 | 10.385115 | 22 | | 8/1986 | 10.344723 | 10.246071 | 10.490548 | 21 | | 7/1986 | 10.831115 | 10.485622 | 11.138826 | 23 | | 6/1986 | 11.135747 | 11.070323 | 11.305597 | 21 | | 5/1986 | 11.188080 | 11.103267 | 11.291383 | 22 | | 4/1986 | 11.210523 | 11.027325 | 11.475931 | 22 | | 3/1986 | 10.949127 | 10.544692 | 11.261469 | 21 | | 2/1986 | 10.955689 | 10.741277 | 11.065666 | 20 | | 1/1986 | 11.371263 | 10.916492 | 11.618097 | 23 | | 12/1985 | 9.359571 | 9.174207 | 9.607376 | 22 | | 11/1985 | 9.556055 | 9.499941 | 9.616524 | 21 | | 10/1985 | 9.619543 | 9.571371 | 9.675382 | 23 | | 9/1985 | 9.841094 | 9.604505 | 9.947980 | 21 | | 8/1985 | 9.837177 | 9.737246 | 9.930833 | 22 | | 7/1985 | 10.114484 | 9.987926 | 10.232363 | 23 | | 6/1985 | 9.896492 | 9.810007 | 9.976709 | 20 | | 5/1985 | 9.808061 | 9.726074 | 9.925229 | 23 | | 4/1985 | 9.697063 | 9.587900 | 9.811163 | 22 | | 3/1985 | 9.414482 | 9.170864 | 9.742467 | 21 | | 2/1985 | 9.195664 | 9.107076 | 9.308467 | 20 | | 1/1985 | 9.125428 | 9.003327 | 9.287092 | 23 | | 12/1984 | 11.009781 | 10.853222 | 11.119930 | 21 | | 11/1984 | 11.118793 | 11.010225 | 11.199927 | 22 | | 10/1984 | 11.189335 | 11.029061 | 11.353220 | 23 | | 9/1984 | 11.322240 | 11.236040 | 11.427281 | 20 | | 8/1984 | 11.266615 | 11.172251 | 11.319812 | 23 | | 7/1984 | 11.189747 | 11.030982 | 11.284003 | 22 | | 6/1984 | 11.230847 | 11.163028 | 11.293117 | 21 | | 5/1984 | 11.342149 | 11.247627 | 11.443201 | 23 | | 4/1984 | 11.204455 | 11.125873 | 11.287857 | 21 | | 3/1984 | 11.269631 | 11.165143 | 11.496710 | 22 | | 2/1984 | 11.537483 | 11.459312 | 11.637543 | 21 | | 1/1984 | 11.665310 | 11.624707 | 11.714963 | 22 | | 12/1983 | 12.607319 | 12.547219 | 12.658550 | 22 | | 11/1983 | 12.656323 | 12.584591 | 12.718570 | 22 | | 10/1983 | 12.491529 | 12.378927 | 12.566222 | 21 | | 9/1983 | 12.712970 | 12.599755 | 12.796988 | 22 | | 8/1983 | 12.730387 | 12.569001 | 12.803017 | 23 | | 7/1983 | 12.565500 | 12.395087 | 12.738352 | 21 | | 6/1983 | 12.550706 | 12.293011 | 12.861038 | 22 | | 5/1983 | 12.380603 | 12.220448 | 12.833138 | 22 | | 4/1983 | 11.992081 | 11.573562 | 12.282843 | 21 | | 3/1983 | 11.473754 | 11.347901 | 11.627271 | 23 | | 2/1983 | 11.724350 | 11.570367 | 11.860817 | 20 | | 1/1983 | 11.840218 | 11.615835 | 12.077382 | 21 | | 12/1982 | 11.439368 | 11.212581 | 11.675824 | 23 | | 11/1982 | 12.041534 | 11.615038 | 12.314639 | 22 | | 10/1982 | 12.318027 | 12.279015 | 12.349291 | 21 | | 9/1982 | 12.285099 | 12.245739 | 12.335142 | 22 | | 8/1982 | 12.232884 | 12.175442 | 12.289186 | 22 | | 7/1982 | 12.217719 | 12.115752 | 12.277375 | 22 | | 6/1982 | 12.131319 | 11.933490 | 12.248164 | 22 | | 5/1982 | 11.840382 | 11.703476 | 11.929271 | 21 | | 4/1982 | 11.970757 | 11.825671 | 12.099267 | 22 | | 3/1982 | 12.046202 | 11.932847 | 12.146682 | 23 | | 2/1982 | 12.067933 | 12.026244 | 12.093926 | 20 | | 1/1982 | 11.934806 | 11.839296 | 12.012709 | 21 | | 12/1981 | 13.254897 | 13.107628 | 13.366605 | 23 | | 11/1981 | 13.053919 | 12.827192 | 13.343608 | 21 | | 10/1981 | 12.800444 | 12.659360 | 12.969837 | 22 | | 9/1981 | 12.945213 | 12.491462 | 13.505953 | 22 | | 8/1981 | 13.630548 | 13.550656 | 13.745579 | 21 | | 7/1981 | 13.667340 | 13.549774 | 13.906094 | 23 | | 6/1981 | 13.976274 | 13.853094 | 14.274607 | 22 | | 5/1981 | 14.216039 | 14.068430 | 14.313037 | 21 | | 4/1981 | 13.974356 | 13.859476 | 14.068430 | 22 | | 3/1981 | 13.933426 | 13.828601 | 14.089276 | 22 | | 2/1981 | 14.342058 | 13.862942 | 14.647079 | 20 | | 1/1981 | 14.079028 | 13.734710 | 14.589655 | 22 | | 12/1980 | 13.203845 | 13.039709 | 13.353541 | 23 | | 11/1980 | 13.170176 | 12.876478 | 13.506014 | 20 | | 10/1980 | 12.788107 | 12.474818 | 13.273067 | 23 | | 9/1980 | 12.442657 | 12.332042 | 12.591057 | 22 | | 8/1980 | 12.286295 | 12.130066 | 12.442444 | 21 | | 7/1980 | 12.065088 | 12.008696 | 12.123799 | 23 | | 6/1980 | 12.033283 | 11.972960 | 12.133715 | 21 | | 5/1980 | 12.031445 | 11.936934 | 12.201327 | 22 | | 4/1980 | 12.060847 | 11.920290 | 12.202163 | 22 | | 3/1980 | 11.907419 | 11.717355 | 12.184491 | 21 | | 2/1980 | 11.730150 | 11.629941 | 11.822925 | 21 | | 1/1980 | 11.483659 | 11.272425 | 11.625576 | 23 | | 3/1979 | 10.506710 | 10.463179 | 10.567248 | 8 | | 2/1979 | 10.375570 | 10.253354 | 10.486766 | 20 | | 1/1979 | 10.388226 | 10.293876 | 10.600087 | 23 | | 12/1978 | 9.988124 | 9.730658 | 10.271399 | 21 | | 11/1978 | 9.874558 | 9.704954 | 10.339071 | 22 | | 10/1978 | 10.092399 | 9.899709 | 10.535501 | 22 | | 9/1978 | 9.847711 | 9.713133 | 9.978915 | 21 | | 8/1978 | 9.766593 | 9.652012 | 10.045298 | 23 | | 7/1978 | 9.529514 | 9.371632 | 9.734508 | 21 | | 6/1978 | 9.237800 | 9.143280 | 9.366226 | 22 | | 5/1978 | 9.143983 | 9.084794 | 9.214556 | 23 | | 4/1978 | 9.308884 | 9.132067 | 9.447495 | 20 | | 3/1978 | 9.592562 | 9.334909 | 9.805865 | 23 | | 2/1978 | 9.757696 | 9.685803 | 9.816795 | 20 | | 1/1978 | 9.723557 | 9.522669 | 9.958360 | 22 | | 12/1977 | 10.347835 | 10.128663 | 10.660680 | 22 | | 11/1977 | 10.143453 | 10.071560 | 10.318503 | 22 | | 10/1977 | 9.868870 | 9.785701 | 10.208380 | 21 | | 9/1977 | 9.717846 | 9.706467 | 9.732505 | 22 | | 8/1977 | 9.700133 | 9.683821 | 9.714936 | 23 | | 7/1977 | 9.600206 | 9.582341 | 9.717398 | 21 | | 6/1977 | 9.582689 | 9.572247 | 9.594533 | 22 | | 5/1977 | 9.579502 | 9.569074 | 9.588394 | 22 | | 4/1977 | 9.582696 | 9.574095 | 9.586930 | 21 | | 3/1977 | 9.570993 | 9.542395 | 9.590285 | 23 | | 2/1977 | 9.532239 | 9.474528 | 9.569744 | 20 | | 1/1977 | 9.549826 | 9.483407 | 9.605388 | 21 | | 12/1976 | 10.174462 | 10.041679 | 10.314085 | 23 | | 11/1976 | 9.920109 | 9.631118 | 10.200602 | 22 | | 10/1976 | 9.947589 | 9.492677 | 10.160968 | 21 | | 9/1976 | 10.493330 | 9.971364 | 10.760694 | 22 | | 8/1976 | 10.807311 | 10.736545 | 10.867568 | 22 | | 7/1976 | 10.826762 | 10.748267 | 10.940921 | 22 | | 6/1976 | 10.691840 | 10.414788 | 10.805683 | 22 | | 5/1976 | 10.960091 | 10.670659 | 11.142439 | 21 | | 4/1976 | 11.197594 | 10.989975 | 11.397925 | 22 | | 3/1976 | 11.791630 | 11.592935 | 12.292911 | 23 | | 2/1976 | 12.286305 | 12.267416 | 12.313754 | 20 | | 1/1976 | 12.293100 | 12.220289 | 12.337628 | 22 | | 12/1975 | 10.364476 | 10.336421 | 10.391374 | 23 | | 11/1975 | 10.513068 | 10.342230 | 10.628519 | 20 | | 10/1975 | 10.542724 | 10.407112 | 10.651765 | 23 | | 9/1975 | 10.694323 | 10.432306 | 10.838071 | 22 | | 8/1975 | 10.838377 | 10.744931 | 10.999733 | 21 | | 7/1975 | 11.195643 | 10.993040 | 11.304287 | 23 | | 6/1975 | 11.697349 | 11.235580 | 11.923373 | 21 | | 5/1975 | 11.904474 | 11.791132 | 12.059416 | 22 | | 4/1975 | 12.149701 | 12.010572 | 12.352332 | 22 | | 3/1975 | 12.395829 | 12.318392 | 12.466794 | 21 | | 2/1975 | 12.274452 | 12.119186 | 12.440783 | 20 | | 1/1975 | 12.110096 | 11.978627 | 12.290047 | 23 | | 12/1974 | 11.731839 | 11.652598 | 11.838582 | 22 | | 11/1974 | 11.735177 | 11.625528 | 11.838956 | 21 | | 10/1974 | 11.755874 | 11.704226 | 11.790595 | 23 | | 9/1974 | 11.673726 | 11.633848 | 11.758246 | 21 | | 8/1974 | 11.826549 | 11.656169 | 12.026531 | 22 | | 7/1974 | 12.049259 | 11.980885 | 12.110907 | 23 | | 6/1974 | 12.043648 | 11.872229 | 12.122894 | 20 | | 5/1974 | 12.172945 | 12.038376 | 12.278279 | 23 | | 4/1974 | 12.039000 | 11.875159 | 12.246194 | 22 | | 3/1974 | 11.794051 | 11.442843 | 12.087044 | 21 | | 2/1974 | 11.474902 | 11.218715 | 11.658616 | 20 | | 1/1974 | 11.230979 | 10.929630 | 11.699785 | 23 | | 12/1973 | 11.428450 | 11.376054 | 11.537298 | 21 | | 11/1973 | 11.787615 | 11.516045 | 12.021255 | 22 | | 10/1973 | 11.973643 | 11.890938 | 12.089515 | 23 | | 9/1973 | 11.923990 | 11.834707 | 12.120283 | 20 | | 8/1973 | 12.208383 | 12.105292 | 12.403014 | 23 | | 7/1973 | 12.532866 | 12.218396 | 12.735720 | 22 | | 6/1973 | 12.697826 | 12.661372 | 12.742493 | 21 | | 5/1973 | 12.475208 | 12.268034 | 12.709527 | 23 | | 4/1973 | 12.241536 | 12.202971 | 12.268034 | 21 | | 3/1973 | 12.263585 | 12.125331 | 12.315802 | 22 | | 2/1973 | 11.942922 | 11.726580 | 12.230871 | 20 | | 1/1973 | 11.609283 | 11.565759 | 11.727549 | 23 | | 12/1972 | 13.402308 | 13.352798 | 13.446867 | 21 | | 11/1972 | 13.435195 | 13.378715 | 13.464885 | 22 | | 10/1972 | 13.693346 | 13.331777 | 13.857923 | 22 | | 9/1972 | 13.954918 | 13.830877 | 13.996893 | 21 | | 8/1972 | 14.002762 | 13.979467 | 14.026928 | 23 | | 7/1972 | 13.968559 | 13.801150 | 14.052379 | 21 | | 6/1972 | 14.745576 | 13.988044 | 14.932658 | 22 | | 5/1972 | 14.931192 | 14.914738 | 14.950071 | 23 | | 4/1972 | 14.917482 | 14.888519 | 14.955071 | 20 | | 3/1972 | 14.965944 | 14.884832 | 15.137287 | 23 | | 2/1972 | 14.879594 | 14.809416 | 14.913040 | 21 | | 1/1972 | 14.689865 | 14.571982 | 14.826874 | 21 | | 12/1971 | 15.029092 | 14.832450 | 15.197919 | 23 | | 11/1971 | 14.829706 | 14.819438 | 14.835142 | 22 | | 10/1971 | 14.815534 | 14.787809 | 14.835863 | 21 | | 9/1971 | 14.684449 | 14.605703 | 14.780986 | 22 | | 8/1971 | 14.469140 | 14.378046 | 14.739472 | 22 | | 7/1971 | 14.385413 | 14.380615 | 14.391071 | 22 | | 6/1971 | 14.388055 | 14.374269 | 14.394363 | 22 | | 5/1971 | 14.385511 | 14.355024 | 14.393335 | 21 | | 4/1971 | 14.379489 | 14.350689 | 14.390852 | 22 | | 3/1971 | 14.385335 | 14.365474 | 14.390459 | 23 | | 2/1971 | 14.379342 | 14.356959 | 14.390512 | 20 | | 1/1971 | 14.303075 | 14.234231 | 14.375715 | 21 | | 12/1970 | 14.468912 | 14.455039 | 14.486210 | 23 | | 11/1970 | 14.466042 | 14.456834 | 14.476253 | 21 | | 10/1970 | 14.447698 | 14.435396 | 14.466509 | 22 | | 9/1970 | 14.432774 | 14.409770 | 14.448726 | 22 | | 8/1970 | 14.450672 | 14.424373 | 14.470892 | 21 | | 7/1970 | 14.466637 | 14.451436 | 14.496696 | 23 | | 6/1970 | 14.511301 | 14.495168 | 14.523435 | 22 | | 5/1970 | 14.547191 | 14.528960 | 14.560044 | 21 | | 4/1970 | 14.562049 | 14.554977 | 14.569952 | 22 | | 3/1970 | 14.560035 | 14.539933 | 14.576589 | 22 | | 2/1970 | 14.552157 | 14.533344 | 14.569621 | 20 | | 1/1970 | 14.527079 | 14.513855 | 14.537478 | 22 | | 12/1969 | 14.472000 | 14.461603 | 14.492037 | 23 | | 11/1969 | 14.467263 | 14.455911 | 14.479276 | 20 | | 10/1969 | 14.428174 | 14.370703 | 14.467107 | 23 | | 9/1969 | 14.390784 | 14.377481 | 14.416705 | 22 | | 8/1969 | 14.401025 | 14.367208 | 14.435953 | 21 | | 7/1969 | 14.431440 | 14.419845 | 14.443428 | 23 | | 6/1969 | 14.427672 | 14.416601 | 14.434642 | 21 | | 5/1969 | 14.399113 | 14.246508 | 14.433691 | 22 | | 4/1969 | 14.445792 | 14.393032 | 14.465418 | 22 | | 3/1969 | 14.437212 | 14.414978 | 14.464525 | 21 | | 2/1969 | 14.436086 | 14.424860 | 14.450150 | 20 | | 1/1969 | 14.408428 | 14.388711 | 14.440210 | 23 | | 12/1968 | 14.478475 | 14.467381 | 14.500201 | 22 | | 11/1968 | 14.492668 | 14.463204 | 14.520487 | 21 | | 10/1968 | 14.510688 | 14.498952 | 14.518761 | 23 | | 9/1968 | 14.495810 | 14.467858 | 14.511816 | 21 | | 8/1968 | 14.518921 | 14.467858 | 14.542179 | 22 | | 7/1968 | 14.509482 | 14.463371 | 14.543057 | 23 | | 6/1968 | 14.479950 | 14.464318 | 14.494780 | 20 | | 5/1968 | 14.508085 | 14.471310 | 14.553518 | 23 | | 4/1968 | 14.584260 | 14.550044 | 14.611118 | 22 | | 3/1968 | 14.565207 | 14.506109 | 14.619500 | 21 | | 2/1968 | 14.631943 | 14.598904 | 14.645335 | 21 | | 1/1968 | 14.627643 | 14.593333 | 14.645182 | 23 | | 12/1967 | 14.621954 | 14.586532 | 14.703896 | 21 | | 11/1967 | 16.007932 | 14.699441 | 16.916832 | 22 | | 10/1967 | 16.910052 | 16.902481 | 16.918249 | 22 | | 9/1967 | 16.914097 | 16.908750 | 16.925555 | 21 | | 8/1967 | 16.923345 | 16.916327 | 16.938951 | 23 | | 7/1967 | 16.936504 | 16.924827 | 16.946255 | 21 | | 6/1967 | 16.959140 | 16.946817 | 16.972408 | 22 | | 5/1967 | 16.994115 | 16.980826 | 17.011354 | 23 | | 4/1967 | 17.006831 | 16.998636 | 17.015696 | 20 | | 3/1967 | 16.989557 | 16.977100 | 17.009520 | 23 | | 2/1967 | 16.976264 | 16.962841 | 16.987936 | 20 | | 1/1967 | 16.956803 | 16.946391 | 16.977909 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するGBP / MOP その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
