為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 430.61 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/23のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/23

1 GBP-グレートブリテン [英国ポンド / £]=45.9454 THB-タイ [タイ・バーツ]	1 GBP=45.945381 THB
1 THB-タイ [タイ・バーツ]=0.0218 GBP-グレートブリテン [英国ポンド / £]	1 THB=0.021765 GBP

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

1960-01-01 / 2024-04-23

月	平均値 GBP/THB=	最安値 GBP/THB=	最高値 GBP/THB=	日数
4/2024	45.989662	45.482534	46.487854	17
3/2024	45.712547	45.367195	46.090516	21
2/2024	45.292024	44.777674	45.714788	21
1/2024	44.675628	43.352761	45.507260	23
12/2023	44.270821	43.646910	44.872634	21
11/2023	44.031936	43.558556	44.569748	22
10/2023	44.412982	43.588070	45.169903	22
9/2023	44.454378	44.111988	44.776621	21
8/2023	44.468999	43.760896	45.133790	23
7/2023	44.545001	43.747124	45.407174	21
6/2023	44.085278	43.158775	45.070586	22
5/2023	42.693261	42.294377	43.142477	23
4/2023	42.600062	42.232993	42.810085	20
3/2023	41.854427	41.429682	42.253074	23
2/2023	41.206570	40.284090	42.741816	20
1/2023	40.629394	40.217220	41.650683	22
12/2022	42.347999	41.530899	43.065643	21
11/2022	42.683951	42.039909	43.517163	22
10/2022	42.831754	41.886866	43.834407	21
9/2022	41.932596	40.642310	42.491184	22
8/2022	42.969189	42.366479	44.198783	23
7/2022	43.587817	42.903458	44.450783	21
6/2022	43.060630	42.234748	43.556830	22
5/2022	42.830577	42.289001	43.250921	22
4/2022	43.703499	42.859514	44.168672	19
3/2022	43.817168	43.408169	44.386407	23
2/2022	44.175821	43.516838	45.056658	20
1/2022	45.036411	44.530275	45.653373	21
12/2021	44.691565	44.167313	45.120103	23
11/2021	44.549902	43.888661	45.655336	22
10/2021	45.826712	45.322622	46.178044	21
9/2021	45.421888	44.494136	45.979864	22
8/2021	45.678194	44.400582	46.408638	22
7/2021	45.071600	44.244968	45.922011	22
6/2021	44.104370	43.619514	44.461872	22
5/2021	44.045091	43.188890	44.654527	21
4/2021	43.398159	43.083236	43.684967	20
3/2021	42.659617	42.094318	43.152021	23
2/2021	41.607406	40.967724	42.655773	20
1/2021	40.920517	40.626143	41.113185	20
12/2020	40.398877	39.543199	40.858622	22
11/2020	40.222253	39.746663	40.554406	21
10/2020	40.550405	40.177915	40.986785	22
9/2020	40.686016	40.094684	41.865693	22
8/2020	40.975986	40.475269	41.457281	21
7/2020	39.807494	38.382174	41.029172	23
6/2020	39.031604	37.947021	39.855559	22
5/2020	39.416556	38.830767	40.346887	20
4/2020	40.487554	39.925459	41.098873	20
3/2020	39.703786	37.722213	41.290640	22
2/2020	40.624991	40.285108	41.193108	20
1/2020	39.817964	39.202425	40.938521	22
12/2019	39.612276	38.978858	40.390142	20
11/2019	38.971349	38.786591	39.192547	21
10/2019	38.347097	37.074012	39.338997	23
9/2019	37.760167	36.912582	38.149581	21
8/2019	37.375575	37.060978	37.585265	22
7/2019	38.415944	37.406546	38.755880	23
6/2019	39.435100	38.923652	39.854525	20
5/2019	40.809575	39.779915	41.804142	22
4/2019	41.542229	41.248552	41.804661	20
3/2019	41.794845	41.343924	42.135820	21
2/2019	40.721360	40.039573	41.921128	20
1/2019	40.993358	40.435380	41.495359	22
12/2018	41.481310	41.106658	41.936353	19
11/2018	42.524727	41.932007	43.132981	22
10/2018	42.656458	41.962872	43.335238	23
9/2018	42.577796	42.107652	42.956316	20
8/2018	42.533625	41.950078	43.491689	23
7/2018	43.836443	43.446662	44.170015	22
6/2018	43.157971	42.627737	43.801681	21
5/2018	43.067276	42.535832	43.545085	22
4/2018	44.091119	43.366303	44.698656	20
3/2018	43.701194	43.353245	44.310471	21
2/2018	43.993845	43.419103	44.649972	20
1/2018	44.056023	43.177098	44.788483	22
12/2017	43.776185	43.482941	44.106013	19
11/2017	43.498093	43.243092	44.063626	22
10/2017	43.863500	43.504184	44.416295	22
9/2017	44.157238	42.942167	44.948491	21
8/2017	43.098423	42.662436	44.008946	23
7/2017	43.822991	43.457203	44.084397	21
6/2017	43.525243	43.019865	44.081146	22
5/2017	44.539748	43.722904	45.038995	22
4/2017	43.583681	42.847132	44.730269	18
3/2017	43.044679	42.798985	43.290164	23
2/2017	43.693053	43.270403	44.363015	20
1/2017	43.726113	42.734147	44.367711	22
12/2016	44.684190	44.021943	45.378221	21
11/2016	43.918823	42.817695	44.687866	22
10/2016	43.259177	42.561910	44.561259	21
9/2016	45.689116	44.743369	46.381268	22
8/2016	45.507601	44.649676	46.629722	23
7/2016	46.127233	45.615004	46.950583	21
6/2016	50.169026	46.569544	52.354592	22
5/2016	51.518684	50.708879	52.378005	22
4/2016	50.215306	49.404187	51.251371	21
3/2016	50.100747	49.282357	50.768643	21
2/2016	50.946030	49.410792	52.160063	21
1/2016	52.023334	51.005104	53.389785	20
12/2015	53.947177	53.298825	54.705150	22
11/2015	54.391249	53.811010	55.070107	21
10/2015	54.704647	54.187166	55.512367	22
9/2015	55.282059	54.571429	55.754175	22
8/2015	55.251541	54.466129	56.314708	21
7/2015	53.424447	52.257525	54.830243	23
6/2015	52.474725	51.277025	53.506349	22
5/2015	51.859177	50.357782	52.957845	20
4/2015	48.635266	47.508283	50.882070	20
3/2015	48.862730	48.147944	49.762819	22
2/2015	49.918005	48.960935	50.367085	20
1/2015	49.624042	48.865248	50.884615	21
12/2014	51.456658	51.073109	51.854363	21
11/2014	51.749731	51.249218	52.286737	20
10/2014	52.167043	51.750787	52.608584	23
9/2014	52.504162	51.673210	53.138880	22
8/2014	53.486340	52.903712	54.331234	21
7/2014	54.809315	53.926047	55.590778	23
6/2014	54.963454	54.484164	55.422892	21
5/2014	54.806714	54.382974	55.080660	21
4/2014	54.117035	53.825374	54.466586	20
3/2014	53.824671	53.287606	54.453557	21
2/2014	54.015732	53.312906	54.545234	20
1/2014	54.215830	53.590098	54.574953	22
12/2013	52.994373	52.153609	54.280763	20
11/2013	50.963942	49.783187	52.468906	21
10/2013	50.224166	49.868258	50.697758	23
9/2013	50.269883	49.691797	50.640493	21
8/2013	48.978540	47.562977	49.945483	22
7/2013	47.235777	46.508671	47.955403	23
6/2013	47.732605	46.515614	48.459770	20
5/2013	45.537236	45.005259	46.248462	22
4/2013	44.499918	43.649422	45.476303	21
3/2013	44.495051	44.076230	45.174459	20
2/2013	46.193190	45.139379	47.184635	20
1/2013	47.959565	46.934638	49.431204	22
12/2012	49.468515	49.116735	49.892170	19
11/2012	49.000441	48.651065	49.612152	22
10/2012	49.353089	49.140983	49.665539	23
9/2012	49.914100	49.546774	50.221690	20
8/2012	49.406485	49.017610	49.757300	23
7/2012	49.314993	48.965079	49.687159	22
6/2012	49.195094	48.515524	49.788711	21
5/2012	49.865489	49.401175	50.391250	22
4/2012	49.447457	48.773551	49.985301	19
3/2012	48.601821	47.900688	49.378822	22
2/2012	48.528468	47.676398	49.041145	21
1/2012	48.933646	48.695391	49.152094	22
12/2011	48.695620	48.113593	49.430592	21
11/2011	48.949100	48.550564	49.315308	22
10/2011	48.596097	47.622289	49.331111	21
9/2011	48.067601	47.385056	48.758973	22
8/2011	48.905873	48.386434	49.365955	23
7/2011	48.541147	48.053022	49.323757	21
6/2011	49.494493	48.837680	50.033731	22
5/2011	49.434949	48.901380	49.998280	22
4/2011	49.193554	48.575156	49.834608	19
3/2011	49.043075	48.399796	49.775891	23
2/2011	49.526771	49.168547	49.998232	20
1/2011	48.191392	46.616201	49.384365	21
12/2010	46.934156	46.408245	47.563758	23
11/2010	47.741438	46.862055	48.293658	22
10/2010	47.511101	46.925102	47.920849	21
9/2010	47.938204	47.349615	48.438382	22
8/2010	49.698511	48.096508	51.252109	22
7/2010	49.390598	48.647624	50.369308	22
6/2010	47.888241	47.040638	48.820336	22
5/2010	47.499419	46.195049	49.400922	21
4/2010	49.486949	49.046857	49.872901	20
3/2010	48.924930	48.071968	49.615041	23
2/2010	51.780756	50.262126	52.860658	20
1/2010	53.396011	52.733437	53.764811	20
12/2009	53.953035	52.887168	55.325666	22
11/2009	55.225038	54.520955	55.856320	21
10/2009	54.078835	52.604167	55.441618	22
9/2009	55.257680	53.319243	56.704428	22
8/2009	56.280258	55.065524	57.831041	21
7/2009	55.719238	54.763859	56.231884	23
6/2009	55.849560	54.729590	56.495716	22
5/2009	53.422221	52.230264	55.421010	20
4/2009	52.078716	51.100369	53.007596	20
3/2009	50.746103	49.398367	51.946557	22
2/2009	50.920886	49.392816	52.293915	20
1/2009	50.363204	47.591350	53.280063	21
12/2008	52.113958	50.295627	53.515537	21
11/2008	53.815759	51.559665	56.234157	20
10/2008	58.330866	53.739303	60.698758	23
9/2008	61.641698	60.786670	63.044109	22
8/2008	63.952437	62.593513	66.286730	21
7/2008	66.602241	66.128344	67.294325	23
6/2008	65.252072	63.907770	66.682240	21
5/2008	63.051643	62.104863	64.213069	21
4/2008	62.593531	62.130699	63.428390	22
3/2008	63.038780	62.075035	63.931836	19
2/2008	61.375167	58.987325	63.110841	21
1/2008	59.902786	57.548378	62.804681	22
12/2007	61.276535	59.579150	63.331926	19
11/2007	65.062516	63.487510	66.568039	22
10/2007	64.495070	63.722262	65.663273	23
9/2007	64.709524	63.604751	65.897417	20
8/2007	63.948784	60.446190	66.111602	23
7/2007	62.082512	60.275433	64.076433	22
6/2007	64.371718	63.227003	65.647943	21
5/2007	65.320005	64.726073	66.113748	22
4/2007	64.782776	63.999113	65.394756	19
3/2007	63.686963	62.558277	66.322274	22
2/2007	66.524128	65.097311	69.204597	20
1/2007	69.110002	65.411318	70.624953	22
12/2006	70.185354	69.044634	71.707862	19
11/2006	69.810161	68.894458	70.642514	22
10/2006	69.984530	69.602664	70.968555	22
9/2006	70.585351	69.867958	71.458086	21
8/2006	71.218586	70.537555	71.952522	23
7/2006	70.072382	69.602022	70.604998	21
6/2006	70.693321	69.742440	71.789657	22
5/2006	71.032445	69.075728	72.380464	22
4/2006	67.113504	66.410146	67.768655	18
3/2006	67.943114	67.356170	68.449897	23
2/2006	68.838118	68.230735	69.954351	20
1/2006	69.920810	68.950018	71.086246	22
12/2005	71.749106	70.363214	72.930446	21
11/2005	71.350910	70.460819	72.485072	22
10/2005	72.140759	71.329387	72.787754	21
9/2005	74.241726	72.497984	75.813507	22
8/2005	73.847623	73.195936	74.675401	23
7/2005	73.031685	71.968606	73.842912	21
6/2005	74.441794	73.796944	75.140580	22
5/2005	73.879176	72.919274	75.223776	22
4/2005	74.903740	73.937006	75.667221	21
3/2005	73.472274	72.646287	74.045085	21
2/2005	72.591636	71.389748	73.577081	20
1/2005	72.785803	71.545651	74.430607	21
12/2004	75.634813	74.786826	76.346125	23
11/2004	74.946175	73.991360	75.898373	22
10/2004	74.590681	73.733076	75.861392	21
9/2004	74.372040	73.571880	75.423395	22
8/2004	75.479733	74.473400	76.498465	22
7/2004	74.999579	73.537547	76.275377	22
6/2004	74.500550	73.792103	75.124197	22
5/2004	72.326374	70.751257	74.386025	21
4/2004	71.033119	69.926319	73.096348	20
3/2004	71.820617	70.512427	73.012763	23
2/2004	72.869213	71.538949	74.285564	20
1/2004	71.356203	70.606474	72.262814	21
12/2003	69.370070	68.269528	70.962157	21
11/2003	67.342691	66.328994	68.564762	20
10/2003	66.530351	64.773268	68.125124	23
9/2003	65.078041	63.609165	66.640268	22
8/2003	66.301981	64.558749	67.943071	21
7/2003	67.696368	65.785273	69.523122	23
6/2003	69.199049	67.870634	71.125748	21
5/2003	68.235276	66.238766	68.973232	21
4/2003	67.710251	66.736783	68.532953	20
3/2003	68.357639	67.067981	69.253071	21
2/2003	69.069979	67.626717	70.408657	20
1/2003	69.169691	68.279126	70.485740	22
12/2002	68.694278	68.039338	69.478709	20
11/2002	68.044969	67.150787	68.903358	21
10/2002	67.798616	66.892444	68.738016	23
9/2002	66.608216	65.599241	68.053217	21
8/2002	64.728167	63.864557	66.056105	22
7/2002	64.009608	63.057350	65.960390	23
6/2002	62.544716	61.544106	63.958359	20
5/2002	62.369025	61.964559	62.969736	22
4/2002	62.619127	62.262668	63.108143	21
3/2002	61.672798	61.216286	62.084224	20
2/2002	62.250735	61.755799	62.901065	20
1/2002	62.897252	61.723637	63.772118	22
12/2001	63.262681	62.312845	64.389154	19
11/2001	63.769755	62.105516	65.304545	22
10/2001	65.027705	63.768581	66.271599	23
9/2001	64.992338	63.416330	65.999025	20
8/2001	64.649080	63.915672	65.756713	23
7/2001	64.865461	63.749082	68.850734	22
6/2001	63.537396	62.177640	64.382640	21
5/2001	65.407113	64.139872	68.383137	22
4/2001	65.407198	64.286570	66.296612	19
3/2001	63.528023	62.538730	64.373264	22
2/2001	62.117981	61.416248	63.254749	20
1/2001	63.945591	62.143718	65.939826	22
12/2000	63.480970	62.269625	65.594937	19
11/2000	62.402559	61.379379	63.397118	22
10/2000	63.130563	61.761572	64.639292	22
9/2000	60.165227	58.078112	62.515334	21
8/2000	61.118834	59.493982	62.494997	23
7/2000	60.733235	59.408047	62.621652	21
6/2000	59.480284	58.393168	62.309574	22
5/2000	58.717164	57.579009	60.085887	22
4/2000	60.162796	59.725173	60.477086	18
3/2000	59.891410	59.264229	60.414545	23
2/2000	60.438711	59.566579	61.522782	21
1/2000	61.331358	59.722590	62.127629	21
12/1999	61.691108	60.389066	62.883128	23
11/1999	62.906114	62.258182	63.859695	22
10/1999	65.417522	63.146388	67.101585	21
9/1999	64.984946	62.483082	68.579450	22
8/1999	61.131245	60.253802	62.091976	22
7/1999	58.442761	57.550343	60.342167	22
6/1999	58.933383	57.900605	59.829840	22
5/1999	59.834698	59.327283	60.530677	21
4/1999	60.573966	59.830878	61.390549	22
3/1999	60.890089	59.804044	62.882753	23
2/1999	60.435118	59.827115	61.463432	20
1/1999	60.469322	59.442287	61.422247	21
12/1998	60.606869	59.373112	62.345264	23
11/1998	60.730672	59.567962	61.752085	21
10/1998	64.638132	61.750311	67.666437	22
9/1998	67.894483	66.287168	69.045654	22
8/1998	68.137655	66.617942	70.005655	21
7/1998	67.889842	66.666773	70.183984	23
6/1998	69.860533	68.350695	71.465835	22
5/1998	64.233991	63.049845	65.925220	21
4/1998	66.292696	64.363135	68.482186	22
3/1998	68.696889	64.045420	74.164738	22
2/1998	75.436886	70.606236	83.191473	20
1/1998	86.165356	77.505273	90.674462	22
12/1997	73.696804	68.459081	77.661781	23
11/1997	65.887199	62.873174	68.798197	20
10/1997	61.165874	57.377993	67.817197	23
9/1997	56.377187	53.267516	58.578533	22
8/1997	51.912349	48.925595	55.941563	21
7/1997	50.500281	40.801226	53.728628	23
6/1997	40.350384	37.269199	42.328936	21
5/1997	42.063936	40.537948	42.702508	22
4/1997	42.465712	42.280927	42.701720	22
3/1997	41.736723	41.129750	42.342306	21
2/1997	42.223503	41.763235	42.581102	20
1/1997	42.775586	41.562192	43.636099	23
12/1996	42.610128	41.425808	43.591985	22
11/1996	42.336500	41.759774	43.003410	21
10/1996	40.393375	39.737103	41.646568	23
9/1996	39.610878	39.427901	40.150008	21
8/1996	39.195804	38.897505	39.438141	22
7/1996	39.396138	39.124378	39.573739	23
6/1996	39.095866	38.881940	39.326960	20
5/1996	38.315628	37.794051	38.992746	23
4/1996	38.348225	38.112349	38.549765	22
3/1996	38.563087	38.342077	39.010042	21
2/1996	38.761432	38.407912	38.947291	21
1/1996	38.732322	38.050614	39.499561	23
12/1995	38.740741	38.462137	39.162807	21
11/1995	39.337075	38.492057	39.902643	22
10/1995	39.630223	39.413254	39.900593	22
9/1995	39.120039	38.815684	39.658080	21
8/1995	39.142073	38.449043	39.807381	23
7/1995	39.474177	39.269504	39.706365	21
6/1995	39.352520	39.091024	39.697840	22
5/1995	39.169617	38.651243	39.745449	23
4/1995	39.501266	39.187731	39.785954	20
3/1995	39.625623	39.135258	40.944550	23
2/1995	39.308964	38.904679	39.712639	20
1/1995	39.574501	39.056905	40.174018	22
12/1994	39.132529	38.813368	39.354168	22
11/1994	39.736144	39.107528	40.827559	22
10/1994	40.166133	39.438887	41.627249	21
9/1994	39.017928	38.212160	39.484152	22
8/1994	38.582613	38.340978	38.871430	23
7/1994	38.605709	38.096678	39.105785	21
6/1994	38.333998	37.943605	38.848593	22
5/1994	37.897297	37.526610	38.170439	22
4/1994	37.479851	37.120238	38.162887	21
3/1994	37.779567	37.431068	38.656286	23
2/1994	37.544528	37.120034	38.272560	20
1/1994	38.129827	37.889212	38.362305	21
12/1993	37.955356	37.645548	38.359825	23
11/1993	37.585953	37.226413	37.908064	22
10/1993	37.982746	37.446266	38.591027	21
9/1993	38.386476	37.585690	39.114228	22
8/1993	37.588699	36.845833	38.122501	22
7/1993	37.928084	37.471537	38.430663	22
6/1993	38.109223	37.131354	39.278325	22
5/1993	39.078488	38.612538	39.788950	21
4/1993	38.994268	38.298903	40.083358	22
3/1993	37.148980	36.400641	38.166477	23
2/1993	36.688198	36.200561	37.401193	20
1/1993	39.107738	38.201924	39.707143	21
12/1992	39.539839	38.475151	40.892180	23
11/1992	38.882613	38.428054	39.580832	21
10/1992	41.824996	39.722364	43.811271	22
9/1992	46.761726	42.815743	50.345601	22
8/1992	49.014040	48.276490	50.037965	21
7/1992	48.526808	47.962308	49.241963	23
6/1992	47.062700	46.224356	48.342387	22
5/1992	46.214932	45.293139	46.865440	21
4/1992	45.045554	44.207220	45.620585	22
3/1992	44.199253	43.805601	44.897127	22
2/1992	45.150377	44.396607	46.321540	20
1/1992	45.874477	44.681447	47.406780	23
12/1991	45.922598	45.183478	46.348468	22
11/1991	45.327202	44.547628	45.913757	21
10/1991	43.992248	43.476481	44.844895	23
9/1991	44.149930	43.432394	44.786249	21
8/1991	43.281264	41.853363	44.019781	22
7/1991	42.439415	41.431997	43.366808	23
6/1991	42.444302	41.576849	43.514025	20
5/1991	44.298447	43.818502	44.856342	23
4/1991	44.733459	43.077257	45.700544	22
3/1991	46.460530	44.455287	48.335964	21
2/1991	49.471352	48.341264	50.033206	20
1/1991	48.817759	47.955949	49.635080	23
12/1990	48.460516	47.336642	49.038279	21
11/1990	49.246858	48.658516	49.531203	22
10/1990	48.883243	47.664799	49.662123	23
9/1990	47.751299	46.811100	48.533102	20
8/1990	48.585407	46.994163	49.866015	23
7/1990	46.447572	45.308310	47.536395	22
6/1990	44.219827	43.430273	45.052220	21
5/1990	43.503033	42.515369	44.451952	23
4/1990	42.606554	42.280248	42.856629	21
3/1990	42.119159	41.240839	43.148887	22
2/1990	43.621027	43.248000	44.097089	20
1/1990	42.471430	41.204447	43.277856	23
12/1989	41.160821	40.409561	41.876449	21
11/1989	40.699536	40.183204	41.095427	22
10/1989	41.057190	40.285647	41.685699	22
9/1989	40.859508	40.131293	41.886164	21
8/1989	41.300262	40.587383	42.660305	23
7/1989	41.879479	40.592549	42.864309	21
6/1989	40.228307	39.030992	41.040336	22
5/1989	42.055861	40.690589	43.133640	23
4/1989	43.394055	42.855712	43.784276	20
3/1989	43.735896	42.949150	44.286780	23
2/1989	44.525673	44.154209	45.010267	20
1/1989	44.994995	44.564267	46.041873	22
12/1988	45.956481	45.110155	47.095047	22
11/1988	45.434256	44.597842	46.318659	22
10/1988	44.025492	43.219686	44.966342	21
9/1988	43.002930	42.472295	43.572069	22
8/1988	43.392702	43.003099	43.863018	23
7/1988	43.524520	42.563519	44.256574	21
6/1988	45.080692	43.416112	46.105956	22
5/1988	47.079201	46.501332	47.562086	22
4/1988	47.217120	46.474746	47.634639	21
3/1988	46.181708	44.542421	47.293461	23
2/1988	44.494541	44.220932	44.840154	21
1/1988	45.630374	44.702399	46.959469	21
12/1987	46.188117	45.546076	46.959469	23
11/1987	45.251092	44.266357	46.461508	21
10/1987	42.834251	41.990189	44.035628	22
9/1987	42.364760	41.942336	42.716192	22
8/1987	41.392701	40.808176	41.959376	21
7/1987	41.916657	41.391010	44.678066	23
6/1987	42.043271	41.142482	42.809481	22
5/1987	42.734649	41.591482	43.240481	21
4/1987	41.881184	41.109524	42.657641	22
3/1987	41.209528	40.037593	41.845617	22
2/1987	39.558969	39.160494	40.041893	20
1/1987	39.093106	38.322716	39.939236	22
12/1986	37.691752	37.315712	38.779653	23
11/1986	37.408496	37.071402	37.797823	20
10/1986	37.282116	36.793974	37.758086	23
9/1986	38.450724	37.477348	39.246199	22
8/1986	38.785100	38.443272	39.202243	21
7/1986	39.563410	38.635236	40.647218	23
6/1986	39.801426	39.128571	40.398804	21
5/1986	40.069070	39.238535	40.632014	22
4/1986	39.560029	38.585377	40.651989	22
3/1986	38.791555	37.868208	39.567299	21
2/1986	37.868061	36.368599	39.339774	20
1/1986	38.033882	36.847363	38.828534	23
12/1985	38.604621	37.973220	39.736858	22
11/1985	37.867048	37.357344	38.827862	21
10/1985	37.749272	37.007417	38.335799	23
9/1985	36.889076	35.825225	38.643915	21
8/1985	37.265138	36.069789	39.167997	22
7/1985	37.302530	35.728143	39.278964	23
6/1985	35.140670	34.662059	35.715649	20
5/1985	34.432940	33.392367	35.234767	23
4/1985	34.038810	33.137254	35.059422	22
3/1985	31.473005	29.994440	34.273084	21
2/1985	30.679631	29.592202	31.117174	20
1/1985	30.891731	30.446620	31.549180	23
12/1984	32.111247	31.522633	32.794031	21
11/1984	33.119900	28.107188	34.471783	22
10/1984	28.090099	27.319097	28.741646	23
9/1984	28.996759	27.949975	30.209302	20
8/1984	30.226455	29.943047	30.564909	23
7/1984	30.405540	30.066517	31.010461	22
6/1984	31.721315	30.970418	32.344066	21
5/1984	31.968388	31.670179	32.468723	23
4/1984	32.735707	32.143210	33.131980	21
3/1984	33.500428	32.857143	34.201641	22
2/1984	33.093197	32.357602	34.335216	21
1/1984	32.451836	32.155513	33.410884	22
12/1983	32.977639	32.543908	33.615845	22
11/1983	33.977739	33.506837	34.341296	22
10/1983	34.429618	33.914512	34.895018	21
9/1983	34.445626	34.286270	34.714762	22
8/1983	34.533774	33.990274	35.263808	23
7/1983	35.161343	34.878104	35.603784	21
6/1983	35.647890	34.807356	36.605226	22
5/1983	36.198123	35.737630	37.123186	22
4/1983	35.315921	34.042065	36.127679	21
3/1983	34.277850	33.458914	34.859837	23
2/1983	35.236484	34.875805	35.643134	20
1/1983	36.255728	35.193054	37.417109	21
12/1982	37.238080	36.924727	37.661922	23
11/1982	37.570282	36.301471	38.653116	22
10/1982	39.031167	38.485663	39.530387	21
9/1982	39.426159	38.936936	40.059941	22
8/1982	39.711938	38.983051	40.599967	22
7/1982	39.926291	39.295287	40.537500	22
6/1982	40.419973	39.456260	41.305326	22
5/1982	41.678129	41.210131	42.393147	21
4/1982	40.737039	40.388626	41.298798	22
3/1982	41.678501	41.074103	42.414278	23
2/1982	42.619604	41.839711	43.130247	20
1/1982	43.519133	42.710729	44.535679	21
12/1981	43.914941	42.949498	45.020019	23
11/1981	43.854697	42.975206	45.430520	21
10/1981	42.484787	41.682995	43.945992	22
9/1981	41.853735	40.770973	42.844809	22
8/1981	41.995053	40.570509	43.228752	21
7/1981	41.506662	38.342311	43.332740	23
6/1981	41.505686	40.519481	43.357692	22
5/1981	43.675870	42.920802	44.432829	21
4/1981	45.094575	44.432829	46.301464	22
3/1981	45.815946	44.720834	46.759195	22
2/1981	47.530345	45.487538	48.771300	20
1/1981	49.799858	49.123417	52.106194	22
12/1980	53.065082	52.405435	53.666696	23
11/1980	52.929771	51.749425	54.279474	20
10/1980	51.394270	50.135188	53.343281	23
9/1980	50.005936	49.561384	50.602343	22
8/1980	49.377531	48.749662	50.005079	21
7/1980	48.488521	48.261885	48.724475	23
6/1980	48.360698	48.118265	48.764327	21
5/1980	48.353311	47.973480	49.036053	22
4/1980	48.471474	47.906589	49.039410	22
3/1980	47.854860	47.091009	48.968391	21
2/1980	47.142434	46.739703	47.515287	21
1/1980	46.151806	45.302879	46.722158	23
3/1979	41.442853	41.271148	41.681640	8
2/1979	40.925583	40.443513	41.364185	20
1/1979	40.975503	40.603349	41.811171	23
12/1978	40.388303	39.347205	41.533762	21
11/1978	39.929085	39.243267	41.807403	22
10/1978	40.809956	40.030787	42.601694	22
9/1978	39.820526	39.276342	40.351065	21
8/1978	39.492513	39.029189	40.619494	23
7/1978	38.533855	37.895435	39.362774	21
6/1978	37.354270	36.972067	37.873578	22
5/1978	36.974908	36.735570	37.260279	23
4/1978	37.641706	36.926724	38.202201	20
3/1978	38.788795	37.746943	39.651317	23
2/1978	39.456538	39.165827	39.695514	20
1/1978	39.318491	38.506174	40.267948	22
12/1977	37.873168	37.070996	39.018181	22
11/1977	37.125125	36.861997	37.765811	22
10/1977	36.120150	35.815751	37.362760	21
9/1977	35.567401	35.525755	35.621052	22
8/1977	35.502572	35.442870	35.556749	23
7/1977	35.136839	35.071453	35.565762	21
6/1977	35.072726	35.034507	35.116075	22
5/1977	35.061060	35.022895	35.093605	22
4/1977	35.072750	35.041272	35.088246	21
3/1977	35.029918	34.925249	35.100528	23
2/1977	34.888079	34.676855	35.025345	20
1/1977	34.952445	34.709353	35.155802	21
12/1976	34.242650	33.795762	34.712556	23
11/1976	33.386610	32.413997	34.330625	22
10/1976	33.479096	31.948070	34.197234	21
9/1976	35.315816	33.559112	36.215640	22
8/1976	36.372533	36.134367	36.575332	22
7/1976	36.437997	36.173819	36.822206	22
6/1976	35.983911	35.051480	36.367055	22
5/1976	36.886721	35.912624	37.500424	21
4/1976	37.686050	36.987298	38.360273	22
3/1976	39.685308	39.016590	41.372394	23
2/1976	41.350160	41.286587	41.442541	20
1/1976	41.373030	41.127981	41.522889	22
12/1975	41.202189	41.090663	41.309119	23
11/1975	41.792893	41.113757	42.251848	20
10/1975	41.910784	41.371682	42.344257	23
9/1975	42.513439	41.471836	43.084885	22
8/1975	43.086103	42.714622	43.727547	21
7/1975	44.506351	43.700937	44.938247	23
6/1975	46.500796	44.665114	47.399317	21
5/1975	47.324188	46.873615	47.940132	22
4/1975	48.299045	47.745960	49.104568	22
3/1975	49.277484	48.969646	49.559593	21
2/1975	48.794969	48.177740	49.456192	20
1/1975	48.141601	47.618970	48.856968	23
12/1974	47.430284	47.109921	47.861831	22
11/1974	47.443775	47.000481	47.863341	21
10/1974	47.527452	47.318646	47.667825	23
9/1974	47.195337	47.034116	47.537042	21
8/1974	47.813182	47.124359	48.621681	22
7/1974	48.713568	48.437140	48.962804	23
6/1974	48.690886	47.997858	49.011265	20
5/1974	49.213614	48.669570	49.639468	23
4/1974	48.672095	48.009706	49.509751	22
3/1974	47.681797	46.261908	48.866329	21
2/1974	46.391517	45.355789	47.134251	20
1/1974	45.405371	44.187057	47.300692	23
12/1973	47.514452	47.296612	47.966996	21
11/1973	49.007702	47.878634	49.979075	22
10/1973	49.781127	49.437272	50.262871	23
9/1973	49.574688	49.203491	50.390791	20
8/1973	50.757069	50.328465	51.566262	23
7/1973	52.106128	50.798700	52.949506	22
6/1973	52.791959	52.640401	52.977666	21
5/1973	51.866413	51.005073	52.840605	23
4/1973	50.894905	50.734569	51.005073	21
3/1973	50.986575	50.411776	51.203672	22
2/1973	49.653399	48.753945	50.850564	20
1/1973	48.266275	48.085323	48.757973	23
12/1972	48.782117	48.601907	48.944304	21
11/1972	48.901818	48.696242	49.009887	22
10/1972	49.841447	48.525396	50.440478	22
9/1972	50.793522	50.342034	50.946305	21
8/1972	50.967669	50.882878	51.055626	23
7/1972	50.843173	50.233834	51.148263	21
6/1972	53.671384	50.914095	54.352329	22
5/1972	54.346994	54.287103	54.415709	23
4/1972	54.297092	54.191673	54.433910	20
3/1972	54.473484	54.178250	55.097143	23
2/1972	54.159187	53.903750	54.280923	21
1/1972	53.468604	53.039531	53.967294	21
12/1971	52.561923	51.874199	53.152368	23
11/1971	51.864601	51.828691	51.883613	22
10/1971	51.815034	51.718072	51.886133	21
9/1971	51.356587	51.081186	51.694210	22
8/1971	50.603576	50.284988	51.549022	22
7/1971	50.310753	50.293973	50.330541	22
6/1971	50.319993	50.271780	50.342055	22
5/1971	50.311099	50.204474	50.338462	21
4/1971	50.290036	50.189311	50.329777	22
3/1971	50.310482	50.241021	50.328403	23
2/1971	50.289521	50.211242	50.328587	20
1/1971	50.022791	49.782018	50.276837	21
12/1970	49.732820	49.685137	49.792278	23
11/1970	49.722958	49.691308	49.758053	21
10/1970	49.659905	49.617621	49.724561	22
9/1970	49.608608	49.529538	49.663436	22
8/1970	49.670127	49.579730	49.739629	21
7/1970	49.725002	49.672753	49.828320	23
6/1970	49.878523	49.823069	49.920229	22
5/1970	50.001882	49.939221	50.046061	21
4/1970	50.052954	50.028646	50.080119	22
3/1970	50.046029	49.976935	50.102932	22
2/1970	50.018953	49.954288	50.078981	20
1/1970	49.932753	49.887302	49.968497	22
12/1969	49.869219	49.833392	49.938264	23
11/1969	49.852894	49.813776	49.894292	20
10/1969	49.718198	49.520158	49.852358	23
9/1969	49.589354	49.543513	49.678677	22
8/1969	49.624644	49.508113	49.745004	21
7/1969	49.729452	49.689496	49.770760	23
6/1969	49.716469	49.678316	49.740487	21
5/1969	49.618054	49.092191	49.737209	22
4/1969	49.778907	49.597101	49.846537	22
3/1969	49.749340	49.672726	49.843461	21
2/1969	49.745461	49.706778	49.793924	20
1/1969	49.650156	49.582211	49.759673	23
12/1968	49.600323	49.562317	49.674754	22
11/1968	49.648946	49.548010	49.744247	21
10/1968	49.710678	49.670473	49.738336	23
9/1968	49.659709	49.563952	49.714545	21
8/1968	49.738885	49.563952	49.818562	22
7/1968	49.706546	49.548581	49.821569	23
6/1968	49.605377	49.551823	49.656180	20
5/1968	49.701763	49.575779	49.857404	23
4/1968	49.962720	49.845506	50.054733	22
3/1968	49.897449	49.694994	50.083448	21
2/1968	50.126074	50.012888	50.171951	21
1/1968	50.111345	49.993803	50.171429	23
12/1967	50.057139	49.935876	50.337661	21
11/1967	54.801928	50.322412	57.913480	22
10/1967	57.890269	57.864349	57.918330	22
9/1967	57.904115	57.885811	57.943340	21
8/1967	57.935775	57.911749	57.989202	23
7/1967	57.980824	57.940850	58.014207	21
6/1967	58.058317	58.016129	58.103740	22
5/1967	58.178051	58.132556	58.237068	23
4/1967	58.221585	58.193529	58.251931	20
3/1967	58.162446	58.119803	58.230789	23
2/1967	58.116941	58.070986	58.156896	20
1/1967	58.050317	58.014672	58.122572	22
12/1966	58.032963	57.997332	58.064899	22
11/1966	58.054445	58.026672	58.078737	22
10/1966	58.070700	58.047606	58.091171	21
9/1966	58.015604	57.965162	58.062886	22
8/1966	58.008725	57.981055	58.038634	23
7/1966	58.001692	57.948744	58.065059	21
6/1966	58.028428	57.990018	58.062798	22
5/1966	58.079959	58.046512	58.120312	22
4/1966	58.107960	58.082159	58.132430	21
3/1966	58.144408	58.093406	58.230880	23
2/1966	58.291916	58.246842	58.328317	20
1/1966	58.322850	58.298745	58.342854	21
12/1965	58.284419	58.263495	58.309493	23
11/1965	58.318589	58.298028	58.344445	22
10/1965	58.302813	58.286256	58.322129	21
9/1965	58.163461	58.045547	58.287082	22
8/1965	58.046581	58.029023	58.068804	22
7/1965	58.049291	58.031055	58.084389	22
6/1965	58.082772	58.050739	58.131732	22
5/1965	58.174259	58.084649	58.216993	21
4/1965	58.148133	58.018767	58.223898	22
3/1965	58.073888	58.035691	58.129268	23
2/1965	58.135325	58.107422	58.168694	20
1/1965	58.056046	58.021080	58.082131	21
12/1964	58.039638	58.020832	58.078737	23
11/1964	57.929230	57.868478	58.053567	21
10/1964	57.897450	57.878397	57.937961	22
9/1964	57.898488	57.887681	57.915839	22
8/1964	57.963890	57.905375	58.006238	21
7/1964	58.028924	57.978966	58.089713	23
6/1964	58.121393	58.067321	58.183465	22
5/1964	58.230799	58.209639	58.242722	21
4/1964	58.219237	58.202315	58.245861	22
3/1964	58.201924	58.191847	58.210479	22
2/1964	58.180008	58.125425	58.208174	20
1/1964	58.203177	58.163816	58.224735	23
12/1963	58.253540	58.240773	58.269071	22
11/1963	58.280795	58.270757	58.291313	21
10/1963	58.279545	58.268518	58.292389	23
9/1963	58.277762	58.263943	58.302447	21
8/1963	58.317959	58.275279	58.343871	22
7/1963	58.343746	58.330076	58.364194	23
6/1963	58.329329	58.320455	58.338879	20
5/1963	58.318351	58.303950	58.338447	23
4/1963	58.340622	58.320048	58.357616	22
3/1963	58.336644	58.293773	58.371089	21
2/1963	58.396680	58.375036	58.419991	20
1/1963	58.422258	58.369028	58.455809	23
12/1962	58.537227	58.509210	58.545972	21
11/1962	58.506970	58.479906	58.545565	22
10/1962	58.497760	58.480995	58.516430	23
9/1962	58.485591	58.465339	58.500835	20
8/1962	58.546409	58.488319	58.586424	23
7/1962	58.605002	58.560404	58.637492	22
6/1962	58.638517	58.589358	58.681693	21
5/1962	58.716174	58.653686	58.753679	23
4/1962	58.755642	58.705400	58.784033	21
3/1962	58.778803	58.691298	58.818448	22
2/1962	58.765714	58.716804	58.797265	20
1/1962	58.684885	58.630437	58.714031	23
12/1961	59.164262	59.087749	59.229820	21
11/1961	59.275061	59.235421	59.291467	22
10/1961	59.283149	59.249437	59.309762	22
9/1961	59.210754	59.104846	59.257813	21
8/1961	59.017710	58.868283	59.075352	23
7/1961	58.693598	58.634444	58.847532	21
6/1961	58.751506	58.692660	58.820028	22
5/1961	58.834442	58.756760	58.885774	23
4/1961	58.922481	58.870490	58.959176	20
3/1961	58.900329	58.788586	58.953022	23
2/1961	58.971434	58.861439	59.059280	20
1/1961	59.099016	59.020109	59.119115	22
12/1960	59.469257	59.386157	59.538507	22
11/1960	59.596215	59.482645	59.665466	22
10/1960	59.543773	59.492692	59.619761	21
9/1960	59.579106	59.471512	59.654376	22
8/1960	59.524516	59.486750	59.562944	23
7/1960	59.483402	59.451194	59.517228	21
6/1960	59.364148	59.288648	59.451194	22
5/1960	59.438033	59.375000	59.501989	22
4/1960	59.511906	59.471512	59.557864	21
3/1960	59.433154	59.385159	59.471512	23
2/1960	59.380607	59.357724	59.401204	21
1/1960	59.305996	59.266303	59.364226	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するGBP / THB その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。