| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/19| 1 GGP-ガーンジー [ガーンジー・ポンド]=1.1306 CHF-スイス [スイス・フラン / F CH] | 1 GGP=1.130577 CHF | | 1 CHF-スイス [スイス・フラン / F CH]=0.8845 GGP-ガーンジー [ガーンジー・ポンド] | 1 CHF=0.884504 GGP |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
2008-04-11 / 2024-04-19
| 月 | 平均値 GGP/CHF= | 最安値 GGP/CHF= | 最高値 GGP/CHF= | 日数 | | 4/2024 | 1.140559 | 1.130577 | 1.147713 | 15 | | 3/2024 | 1.129617 | 1.119549 | 1.143900 | 21 | | 2/2024 | 1.107123 | 1.092003 | 1.116557 | 21 | | 1/2024 | 1.089867 | 1.065531 | 1.105229 | 23 | | 12/2023 | 1.094876 | 1.065531 | 1.107560 | 21 | | 11/2023 | 1.106840 | 1.100926 | 1.113343 | 22 | | 10/2023 | 1.099975 | 1.082637 | 1.113224 | 22 | | 9/2023 | 1.114228 | 1.109557 | 1.121008 | 21 | | 8/2023 | 1.116237 | 1.107809 | 1.121732 | 23 | | 7/2023 | 1.125564 | 1.107711 | 1.143711 | 21 | | 6/2023 | 1.137205 | 1.126325 | 1.146034 | 22 | | 5/2023 | 1.120129 | 1.111313 | 1.125523 | 23 | | 4/2023 | 1.118556 | 1.103954 | 1.139775 | 20 | | 3/2023 | 1.123454 | 1.103316 | 1.133851 | 23 | | 2/2023 | 1.118584 | 1.108823 | 1.134195 | 20 | | 1/2023 | 1.129210 | 1.113957 | 1.141763 | 22 | | 12/2022 | 1.134711 | 1.110234 | 1.151257 | 21 | | 11/2022 | 1.132673 | 1.114234 | 1.147831 | 22 | | 10/2022 | 1.124677 | 1.100182 | 1.152529 | 21 | | 9/2022 | 1.102462 | 1.045442 | 1.137746 | 22 | | 8/2022 | 1.146858 | 1.131612 | 1.168614 | 23 | | 7/2022 | 1.162492 | 1.154790 | 1.171990 | 21 | | 6/2022 | 1.194646 | 1.157169 | 1.225358 | 22 | | 5/2022 | 1.218660 | 1.203939 | 1.238981 | 22 | | 4/2022 | 1.220619 | 1.211144 | 1.237384 | 19 | | 3/2022 | 1.224970 | 1.213665 | 1.234560 | 23 | | 2/2022 | 1.248565 | 1.236476 | 1.257414 | 20 | | 1/2022 | 1.245563 | 1.230028 | 1.258250 | 21 | | 12/2021 | 1.226323 | 1.218334 | 1.236287 | 23 | | 11/2021 | 1.241089 | 1.224566 | 1.252230 | 22 | | 10/2021 | 1.264345 | 1.255888 | 1.271691 | 21 | | 9/2021 | 1.267172 | 1.252733 | 1.280531 | 22 | | 8/2021 | 1.261859 | 1.249096 | 1.278616 | 22 | | 7/2021 | 1.268042 | 1.252296 | 1.279111 | 22 | | 6/2021 | 1.273998 | 1.264181 | 1.283198 | 22 | | 5/2021 | 1.271577 | 1.262873 | 1.278118 | 21 | | 4/2021 | 1.274950 | 1.266132 | 1.302776 | 20 | | 3/2021 | 1.288523 | 1.272442 | 1.301104 | 23 | | 2/2021 | 1.244291 | 1.225708 | 1.281995 | 20 | | 1/2021 | 1.209210 | 1.193910 | 1.221728 | 20 | | 12/2020 | 1.193328 | 1.168657 | 1.208419 | 22 | | 11/2020 | 1.203691 | 1.181245 | 1.217027 | 21 | | 10/2020 | 1.183493 | 1.174216 | 1.189990 | 22 | | 9/2020 | 1.186107 | 1.166241 | 1.221130 | 22 | | 8/2020 | 1.195318 | 1.187862 | 1.202441 | 21 | | 7/2020 | 1.183991 | 1.174389 | 1.195851 | 23 | | 6/2020 | 1.191989 | 1.165501 | 1.217970 | 22 | | 5/2020 | 1.192418 | 1.180106 | 1.208936 | 20 | | 4/2020 | 1.204482 | 1.193486 | 1.215692 | 20 | | 3/2020 | 1.184621 | 1.132978 | 1.230299 | 22 | | 2/2020 | 1.266236 | 1.244095 | 1.279629 | 20 | | 1/2020 | 1.267518 | 1.254741 | 1.280827 | 22 | | 12/2019 | 1.289421 | 1.268260 | 1.315084 | 20 | | 11/2019 | 1.280041 | 1.269573 | 1.290466 | 21 | | 10/2019 | 1.254785 | 1.213653 | 1.280344 | 23 | | 9/2019 | 1.223908 | 1.191506 | 1.240168 | 21 | | 8/2019 | 1.189785 | 1.169126 | 1.205485 | 22 | | 7/2019 | 1.231481 | 1.204325 | 1.248728 | 23 | | 6/2019 | 1.253243 | 1.238637 | 1.267046 | 20 | | 5/2019 | 1.296948 | 1.264361 | 1.334152 | 22 | | 4/2019 | 1.313470 | 1.301744 | 1.326778 | 20 | | 3/2019 | 1.317918 | 1.302691 | 1.331839 | 21 | | 2/2019 | 1.302749 | 1.289545 | 1.327907 | 20 | | 1/2019 | 1.275340 | 1.242249 | 1.308814 | 22 | | 12/2018 | 1.257969 | 1.243672 | 1.274456 | 19 | | 11/2018 | 1.291234 | 1.270432 | 1.314319 | 22 | | 10/2018 | 1.293016 | 1.275114 | 1.308763 | 23 | | 9/2018 | 1.264115 | 1.249668 | 1.278028 | 20 | | 8/2018 | 1.272576 | 1.257076 | 1.301550 | 23 | | 7/2018 | 1.309916 | 1.299260 | 1.325025 | 22 | | 6/2018 | 1.315587 | 1.305468 | 1.326255 | 21 | | 5/2018 | 1.342753 | 1.314553 | 1.360284 | 22 | | 4/2018 | 1.363361 | 1.344707 | 1.380158 | 20 | | 3/2018 | 1.323434 | 1.288849 | 1.347069 | 21 | | 2/2018 | 1.305787 | 1.293688 | 1.325754 | 20 | | 1/2018 | 1.327197 | 1.314874 | 1.346019 | 22 | | 12/2017 | 1.324364 | 1.315593 | 1.337218 | 19 | | 11/2017 | 1.310905 | 1.298521 | 1.332036 | 22 | | 10/2017 | 1.296272 | 1.280213 | 1.322892 | 22 | | 9/2017 | 1.282465 | 1.240978 | 1.314790 | 21 | | 8/2017 | 1.251379 | 1.224762 | 1.281409 | 23 | | 7/2017 | 1.247974 | 1.233233 | 1.270297 | 21 | | 6/2017 | 1.239821 | 1.231125 | 1.251340 | 22 | | 5/2017 | 1.274707 | 1.247181 | 1.303685 | 22 | | 4/2017 | 1.264645 | 1.246511 | 1.282185 | 18 | | 3/2017 | 1.236905 | 1.224947 | 1.250219 | 23 | | 2/2017 | 1.250106 | 1.234565 | 1.260192 | 20 | | 1/2017 | 1.244425 | 1.219593 | 1.265535 | 22 | | 12/2016 | 1.273172 | 1.254292 | 1.286652 | 21 | | 11/2016 | 1.238451 | 1.197717 | 1.267700 | 22 | | 10/2016 | 1.218017 | 1.201525 | 1.250743 | 21 | | 9/2016 | 1.281321 | 1.252153 | 1.307596 | 22 | | 8/2016 | 1.272445 | 1.246152 | 1.292456 | 23 | | 7/2016 | 1.292106 | 1.268581 | 1.308796 | 21 | | 6/2016 | 1.379111 | 1.287290 | 1.430400 | 22 | | 5/2016 | 1.422170 | 1.386534 | 1.457812 | 22 | | 4/2016 | 1.379807 | 1.346959 | 1.419666 | 21 | | 3/2016 | 1.399725 | 1.377663 | 1.425946 | 21 | | 2/2016 | 1.420940 | 1.382657 | 1.475508 | 21 | | 1/2016 | 1.450127 | 1.418595 | 1.481122 | 20 | | 12/2015 | 1.491675 | 1.465332 | 1.550313 | 22 | | 11/2015 | 1.533236 | 1.509092 | 1.556588 | 21 | | 10/2015 | 1.485063 | 1.458556 | 1.517683 | 22 | | 9/2015 | 1.492342 | 1.474691 | 1.509855 | 22 | | 8/2015 | 1.509199 | 1.473058 | 1.533371 | 21 | | 7/2015 | 1.484417 | 1.451720 | 1.516833 | 23 | | 6/2015 | 1.450641 | 1.423035 | 1.474460 | 22 | | 5/2015 | 1.440627 | 1.392997 | 1.464150 | 20 | | 4/2015 | 1.439319 | 1.421542 | 1.465019 | 20 | | 3/2015 | 1.466347 | 1.424230 | 1.514462 | 22 | | 2/2015 | 1.434144 | 1.396114 | 1.471716 | 20 | | 1/2015 | 1.425418 | 1.300759 | 1.549078 | 21 | | 12/2014 | 1.525571 | 1.507721 | 1.543715 | 21 | | 11/2014 | 1.521510 | 1.502407 | 1.543702 | 20 | | 10/2014 | 1.531627 | 1.513300 | 1.551272 | 23 | | 9/2014 | 1.526508 | 1.504206 | 1.551910 | 22 | | 8/2014 | 1.519893 | 1.508005 | 1.533568 | 21 | | 7/2014 | 1.531962 | 1.520862 | 1.538150 | 23 | | 6/2014 | 1.514960 | 1.499448 | 1.526963 | 21 | | 5/2014 | 1.496884 | 1.479169 | 1.509266 | 21 | | 4/2014 | 1.477176 | 1.466771 | 1.488605 | 20 | | 3/2014 | 1.464133 | 1.449113 | 1.483023 | 21 | | 2/2014 | 1.480139 | 1.468637 | 1.492459 | 20 | | 1/2014 | 1.489832 | 1.478229 | 1.507326 | 22 | | 12/2013 | 1.464060 | 1.443472 | 1.491556 | 20 | | 11/2013 | 1.470119 | 1.454481 | 1.480863 | 21 | | 10/2013 | 1.453825 | 1.441139 | 1.468304 | 23 | | 9/2013 | 1.465881 | 1.452905 | 1.480019 | 21 | | 8/2013 | 1.436274 | 1.417050 | 1.456346 | 22 | | 7/2013 | 1.434718 | 1.410074 | 1.446656 | 23 | | 6/2013 | 1.446462 | 1.436423 | 1.462315 | 20 | | 5/2013 | 1.462474 | 1.446256 | 1.476725 | 22 | | 4/2013 | 1.433948 | 1.410542 | 1.461071 | 21 | | 3/2013 | 1.426433 | 1.408650 | 1.442171 | 20 | | 2/2013 | 1.425905 | 1.400046 | 1.451173 | 20 | | 1/2013 | 1.475874 | 1.440140 | 1.492986 | 22 | | 12/2012 | 1.488415 | 1.473594 | 1.500495 | 19 | | 11/2012 | 1.499212 | 1.485818 | 1.513778 | 22 | | 10/2012 | 1.499768 | 1.485206 | 1.515095 | 23 | | 9/2012 | 1.514488 | 1.506223 | 1.522279 | 20 | | 8/2012 | 1.522673 | 1.510091 | 1.535904 | 23 | | 7/2012 | 1.523838 | 1.494217 | 1.542879 | 22 | | 6/2012 | 1.490559 | 1.479246 | 1.503411 | 21 | | 5/2012 | 1.494661 | 1.479648 | 1.505484 | 22 | | 4/2012 | 1.462951 | 1.445559 | 1.478320 | 19 | | 3/2012 | 1.445329 | 1.436606 | 1.456579 | 22 | | 2/2012 | 1.442284 | 1.420503 | 1.457191 | 21 | | 1/2012 | 1.455142 | 1.440453 | 1.474085 | 22 | | 12/2011 | 1.454463 | 1.427540 | 1.469309 | 21 | | 11/2011 | 1.435446 | 1.411533 | 1.453512 | 22 | | 10/2011 | 1.412710 | 1.388639 | 1.429810 | 21 | | 9/2011 | 1.377334 | 1.266583 | 1.406300 | 22 | | 8/2011 | 1.277798 | 1.181839 | 1.339331 | 23 | | 7/2011 | 1.329677 | 1.305138 | 1.367055 | 21 | | 6/2011 | 1.362614 | 1.329009 | 1.388974 | 22 | | 5/2011 | 1.428115 | 1.400876 | 1.454034 | 22 | | 4/2011 | 1.469907 | 1.442974 | 1.499800 | 19 | | 3/2011 | 1.484476 | 1.455415 | 1.515063 | 23 | | 2/2011 | 1.532972 | 1.496434 | 1.567045 | 20 | | 1/2011 | 1.508739 | 1.447214 | 1.537376 | 21 | | 12/2010 | 1.510709 | 1.450244 | 1.570118 | 23 | | 11/2010 | 1.571971 | 1.550767 | 1.591090 | 22 | | 10/2010 | 1.535094 | 1.514172 | 1.578172 | 21 | | 9/2010 | 1.558528 | 1.542328 | 1.581248 | 22 | | 8/2010 | 1.628404 | 1.568259 | 1.666466 | 22 | | 7/2010 | 1.611766 | 1.592074 | 1.649979 | 22 | | 6/2010 | 1.663242 | 1.624931 | 1.699173 | 22 | | 5/2010 | 1.654537 | 1.629399 | 1.677510 | 21 | | 4/2010 | 1.639427 | 1.602418 | 1.662917 | 20 | | 3/2010 | 1.606290 | 1.586628 | 1.621274 | 23 | | 2/2010 | 1.674794 | 1.639745 | 1.689834 | 20 | | 1/2010 | 1.672346 | 1.641451 | 1.709030 | 20 | | 12/2009 | 1.669538 | 1.645796 | 1.700601 | 22 | | 11/2009 | 1.680968 | 1.653338 | 1.705049 | 21 | | 10/2009 | 1.653671 | 1.612457 | 1.692084 | 22 | | 9/2009 | 1.700019 | 1.638108 | 1.738188 | 22 | | 8/2009 | 1.766503 | 1.720996 | 1.808371 | 21 | | 7/2009 | 1.765858 | 1.743835 | 1.796574 | 23 | | 6/2009 | 1.768393 | 1.727821 | 1.798150 | 22 | | 5/2009 | 1.709500 | 1.673038 | 1.738456 | 20 | | 4/2009 | 1.687717 | 1.640886 | 1.723833 | 20 | | 3/2009 | 1.640223 | 1.589230 | 1.675194 | 22 | | 2/2009 | 1.680731 | 1.646316 | 1.729047 | 20 | | 1/2009 | 1.627251 | 1.547763 | 1.676129 | 21 | | 12/2008 | 1.706350 | 1.525829 | 1.813558 | 21 | | 11/2008 | 1.825880 | 1.756222 | 1.866212 | 20 | | 10/2008 | 1.932093 | 1.790649 | 2.010093 | 23 | | 9/2008 | 1.994808 | 1.963178 | 2.029087 | 22 | | 8/2008 | 2.045055 | 2.001740 | 2.072795 | 21 | | 7/2008 | 2.041806 | 2.014139 | 2.073853 | 23 | | 6/2008 | 2.039027 | 2.019438 | 2.059774 | 21 | | 5/2008 | 2.051281 | 2.024830 | 2.084467 | 21 | | 4/2008 | 2.012151 | 1.965089 | 2.062062 | 14 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するGGP / CHF その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
