fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 HKD-香港 [香港ドル / $ HK]=491.3046 COP-コロンビア [コロンビア・ペソ]1 HKD=491.304614 COP
1 COP-コロンビア [コロンビア・ペソ]=0.002 HKD-香港 [香港ドル / $ HK]1 COP=0.002035 HKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-28

平均値 HKD/COP=最安値 HKD/COP=最高値 HKD/COP=日数
3/2024499.092840491.304614505.33832820
2/2024502.319168496.257287506.66997221
1/2024501.624651497.772672507.21795423
12/2023506.534005489.013077514.25579221
11/2023517.060767507.252848527.06006422
10/2023538.964711522.360659561.44938722
9/2023511.587832497.705570524.19222421
8/2023520.079290502.594082532.21851423
7/2023519.091087497.934655540.51680521
6/2023536.567995525.608571567.63070722
5/2023578.140312561.063801598.49684923
4/2023577.867652561.370290593.59285020
3/2023606.739830590.511022618.95277223
2/2023611.912064584.027631630.19110820
1/2023603.574005578.174775631.34426122
12/2022615.898143607.971107623.64048321
11/2022629.275282612.294257649.14061022
10/2022602.383333572.572401635.49191321
9/2022565.812718550.231605584.10396922
8/2022551.177688531.173832564.31478823
7/2022558.411638534.243429587.35025921
6/2022503.115139481.081591529.97318422
5/2022512.257828500.029967523.22370222
4/2022484.545502470.677580507.07205719
3/2022485.931024477.986734500.45229123
2/2022504.854419500.704057510.58451520
1/2022513.789193505.158735524.44130921
12/2021508.711424497.630481522.71705723
11/2021501.196856483.348348515.08034222
10/2021484.730131478.895302487.62285221
9/2021491.240817485.210623494.33038122
8/2021498.589661484.971084512.76328622
7/2021493.278794481.616191503.19413322
6/2021475.170058462.070163485.88604622
5/2021481.709328471.283477494.52667621
4/2021470.260606462.513392478.98437320
3/2021465.834308453.012458478.42296723
2/2021458.105123449.826590466.25461920
1/2021451.193152439.229320468.30548820
12/2020447.024223439.974545459.34682922
11/2020473.864389462.830700498.69634921
10/2020494.164757486.290740497.86621722
9/2020483.943358470.092115502.27128322
8/2020488.381188481.262633499.47434021
7/2020473.172718464.593988485.74461923
6/2020477.501464461.424465489.15309122
5/2020497.471210476.177309516.17352120
4/2020513.695892494.545147524.39994120
3/2020501.309991445.006045535.71743922
2/2020438.803264430.939058451.47629220
1/2020426.624171417.617258441.26404122
12/2019433.255878420.987076451.39130820
11/2019435.676110422.606091449.71420221
10/2019437.502313429.542263445.49069823
9/2019433.979997427.758205442.79933221
8/2019436.313436425.673067444.91912822
7/2019410.662993406.815370420.13615123
6/2019415.990414405.991796431.67593620
5/2019422.601514413.352486432.61418422
4/2019401.979477394.596868414.84636120
3/2019398.396901391.098641406.26737721
2/2019396.525800390.428937402.89645320
1/2019403.145124396.174762414.61376322
12/2018410.284189403.719462419.56680619
11/2018408.109589400.892277417.58419022
10/2018393.787263381.867345409.83559623
9/2018387.436994381.217310394.64889420
8/2018377.647934368.417466387.54930123
7/2018367.481142364.235706373.71677322
6/2018368.400137360.743260375.33930921
5/2018364.581479354.281005372.60700622
4/2018354.381074353.654753355.92693320
3/2018363.090590354.390720369.09295721
2/2018365.603677359.938151372.30114520
1/2018365.978423354.678424376.11767322
12/2017383.131283378.805088388.07195419
11/2017386.081616380.573234393.83738122
10/2017378.914915375.098080389.43069022
9/2017373.254762370.519199376.21790921
8/2017380.091186372.977643385.24508823
7/2017388.528850382.945349396.02025121
6/2017379.699084368.762821391.62614922
5/2017374.401437368.236914382.76990622
4/2017369.771358365.564490379.30449118
3/2017378.541583369.503280387.50237423
2/2017370.828088367.423813374.90124720
1/2017379.053547373.924006386.86121622
12/2016387.530584382.517728398.72846421
11/2016400.851734388.085890409.52170222
10/2016377.908371374.347863384.86431621
9/2016376.171351368.091831385.76237422
8/2016381.736661371.066646402.01659223
7/2016382.207744374.972363399.32681821
6/2016384.689661372.743948400.57301222
5/2016385.471521367.860999395.48039522
4/2016386.298073370.698236400.56275121
3/2016403.699360388.536547425.33516121
2/2016432.349418423.961951443.65297121
1/2016421.725478409.714497436.62706120
12/2015418.625108402.425492433.10100222
11/2015387.746286360.412784404.71974421
10/2015378.469506369.181053401.22282822
9/2015396.127672381.087603409.64803722
8/2015389.649704371.923632420.79033721
7/2015352.604673335.962468369.96290423
6/2015329.908798325.348124337.97863222
5/2015314.036395303.985201326.98638920
4/2015321.700574306.687567335.32423720
3/2015333.378077322.766275345.17215222
2/2015312.248654305.740233323.25852120
1/2015309.609536305.029316317.15500121
12/2014302.580119287.752964317.22918721
11/2014274.669490265.584033279.65905320
10/2014263.948558259.546919268.10714623
9/2014254.466837247.768556261.36585322
8/2014244.761916241.167901250.23712121
7/2014239.493743237.348204242.27854823
6/2014243.489734241.738630245.53653921
5/2014247.147514245.206868249.91527921
4/2014250.247594247.374655254.20982120
3/2014260.176143253.089356264.42062821
2/2014262.852134257.498914265.70099520
1/2014253.027469248.003230260.67359422
12/2013249.887496247.939805252.15791420
11/2013248.115094244.869707249.95628721
10/2013243.286196242.323171245.94218123
9/2013247.743141243.707535251.54007621
8/2013245.570167241.086334250.79212422
7/2013245.321646241.631091248.92895123
6/2013245.749570242.804770250.06024020
5/2013238.473205235.424777244.76040522
4/2013235.820553233.455195238.14609421
3/2013233.620150231.761104235.94811920
2/2013231.271402229.199118234.19523920
1/2013228.422177227.078965230.00804922
12/2012231.708422228.060212234.34804019
11/2012234.916254234.069872236.13013522
10/2012233.040906231.772885236.44021423
9/2012232.544146230.245573235.69922320
8/2012232.646250230.090382236.16479223
7/2012229.860822228.450817231.81141422
6/2012230.790617226.835719237.17980721
5/2012231.247940226.032956237.78794522
4/2012228.299188226.551962231.12064619
3/2012227.521201226.125871230.90109422
2/2012229.798558228.274693232.43741421
1/2012238.146181232.946419249.18047422
12/2011248.667493247.140023250.82244621
11/2011246.461525241.700494251.08591222
10/2011245.412910239.606526255.20885621
9/2011235.690962228.237776245.37501922
8/2011229.013832226.038785232.27316423
7/2011226.243009224.029727227.54454921
6/2011229.103018227.706793232.01720622
5/2011231.725210226.549649235.59000522
4/2011233.373195227.527418240.89451819
3/2011241.819015239.089091246.04056423
2/2011241.935033238.122155245.15439820
1/2011239.993233236.443490246.99953021
12/2010248.009500242.034233260.81991623
11/2010240.388417234.726694246.97017622
10/2010233.079535230.234724237.78453521
9/2010232.741403230.896401234.84672722
8/2010234.271919231.686293237.29157222
7/2010240.768009237.316088246.51388322
6/2010247.442687242.690420253.19337322
5/2010254.552921250.785115260.00596221
4/2010249.851480245.605112254.64929920
3/2010247.059301243.888669250.30160523
2/2010251.409112247.081948258.79023020
1/2010254.463485252.322745262.79440520
12/2009259.979111256.531604264.15276522
11/2009254.791954251.402920258.64902921
10/2009245.338160235.538214260.78452422
9/2009255.196474246.905880267.37794822
8/2009260.286464256.449209264.69696721
7/2009264.231552251.683327276.40360123
6/2009269.099391259.341738280.49907122
5/2009287.495014280.103874295.52896920
4/2009307.149333295.544077328.71717720
3/2009318.714350301.942326335.51563722
2/2009324.300720311.651591333.26957120
1/2009291.642765283.348260312.01345621
12/2008291.754089280.374281301.37995221
11/2008300.678864291.616685307.49682120
10/2008294.620712277.833424308.14265823
9/2008266.790676246.035430287.58709122
8/2008236.202881227.447681246.29106121
7/2008228.450753221.087826245.29125623
6/2008220.950535211.908403243.43253221
5/2008228.288265225.600365235.42216721
4/2008230.678555225.510839235.11883022
3/2008236.706413232.038685242.75758719
2/2008243.873054236.492538248.27983521
1/2008253.893123248.250214258.43514122
12/2007258.370387254.342897262.97962019
11/2007262.843586255.726674268.26706622
10/2007258.288839252.836938261.54542423
9/2007271.683019260.009406281.25634820
8/2007263.300855249.734217278.78390723
7/2007249.336472244.559575254.57242722
6/2007246.007181240.035223253.27256921
5/2007255.998009245.028696269.11214722
4/2007274.115476269.685199281.51862119
3/2007281.275267274.893073287.94313322
2/2007284.729086282.896612287.33713720
1/2007286.456451282.161559289.73111522
12/2006291.027363286.376115295.31321419
11/2006293.918933290.843534299.04982422
10/2006303.458742297.197872307.60722722
9/2006308.026475305.265072311.14692421
8/2006307.056223302.481383313.94858123
7/2006324.528682313.678409337.99086021
6/2006327.124848315.508840339.31355622
5/2006311.150677301.119106321.61047822
4/2006300.599335294.695189307.17156118
3/2006291.599161289.615118296.23542123
2/2006290.693981289.482368292.41963620
1/2006293.318719290.946126295.09905122
12/2005293.892162292.946163295.86685021
11/2005294.087113292.949261295.92581022
10/2005295.691520294.149253298.13367421
9/2005295.636874293.453560297.28227522
8/2005296.996586295.874891298.21165223
7/2005299.111021297.565693300.76681721
6/2005299.957308298.369338303.08559122
5/2005299.727363298.147073300.51560922
4/2005301.215719298.693295304.37708421
3/2005301.694554296.532170307.89717921
2/2005299.937015295.610454304.48467920
1/2005303.315199299.698121309.20556221
12/2004311.038345296.505995320.98737623
11/2004325.977792318.782532332.77279222
10/2004331.091042325.874938337.91381121
9/2004326.764810321.510506333.45812822
8/2004333.040158325.961425336.17802222
7/2004342.414114335.806880350.61396422
6/2004350.005434345.907556354.49769722
5/2004346.251951334.281511355.34121621
4/2004341.392263335.816478352.61827520
3/2004346.033406339.132094351.78273823
2/2004349.842459342.532251354.77949820
1/2004356.200880351.465719365.22019821
12/2003360.227870353.337695365.07513621
11/2003367.523255364.797045379.89150920
10/2003370.568508367.072644375.12694823
9/2003363.020259353.953424371.52378522
8/2003366.604601362.498309373.52989121
7/2003364.557893357.744861370.42629223
6/2003366.013504355.296808376.67513321
5/2003363.118480348.231785371.25907921
4/2003377.477504368.113857394.43502120
3/2003384.571717370.264839394.89913521
2/2003379.347772375.172373381.74970120
1/2003373.867387364.002548380.07539022
12/2002359.207374354.577609365.83442720
11/2002348.237332339.897174359.02626521
10/2002360.637923341.354085372.32267423
9/2002352.557303341.518873369.21396521
8/2002338.305649326.924035347.47310322
7/2002321.207899305.173306345.52590923
6/2002303.652950296.446576313.05263220
5/2002296.175949286.925612307.44652722
4/2002290.301439287.916454293.43414121
3/2002291.923745289.244584295.41715120
2/2002292.517487281.191411297.37913320
1/2002290.233722282.721382296.19144822
12/2001295.184251290.260417297.06243419
11/2001297.964847285.081857307.12773322
10/2001307.250054304.571234311.04813923
9/2001303.602204293.133710310.91601520
8/2001294.578876290.408024297.65338123
7/2001297.230801293.728360322.15340922
6/2001296.007334293.118616299.08496521
5/2001302.022662295.769180314.60977922
4/2001298.955130294.440065303.76933719
3/2001292.600512289.663677296.54144522
2/2001288.426037285.180322293.64037620
1/2001288.189002283.548357291.68010122
12/2000281.478883275.604491290.79059819
11/2000273.897630269.937118276.73944922
10/2000279.915490274.534180287.38307522
9/2000284.597313280.176890291.81818221
8/2000281.417118278.734006284.88277923
7/2000278.556010276.176814286.17537121
6/2000272.340251263.697296275.26712222
5/2000296.266398268.505120303.59070822
4/2000284.486793278.734927296.77800118
3/2000279.467521277.092646282.46225323
2/2000274.111393268.189260279.88420421
1/2000265.995863259.454523275.24187121
12/1999260.740485257.415937262.99283123
11/1999254.998809249.635411261.11608222
10/1999246.395770242.736252252.15750821
9/1999251.296860247.079817255.12436322
8/1999249.086662244.631497252.97937522
7/1999255.136547246.681234260.72403622
6/1999254.519248252.177679256.43500122
5/1999248.720355244.822943252.72975921
4/1999247.002847243.194315249.82868022
3/1999243.019104240.139032247.33033323
2/1999235.973370233.160263241.58151620
1/1999227.721166224.333250232.34333521
12/1998172.954116170.844308174.17192423
11/1998174.214328171.303622177.33541221
10/1998169.012812165.743799171.29929922
9/1998175.787004172.496576180.47608522
8/1998184.138619181.579848185.92801621
7/1998184.940464182.767999187.92080723
6/1998184.513830182.200917186.92052122
5/1998183.070982181.665716184.34753321
4/1998185.976987183.801983189.45744022
3/1998187.308838185.894806189.01683622
2/1998186.800133184.507378187.94976520
1/1998187.101206183.849388189.52297622
12/1997165.980008164.926644168.01309123
11/1997161.991504160.228617164.60541620
10/1997165.232752161.692985167.36994523
9/1997168.200064165.905538171.98684022
8/1997172.679390168.889040176.16587721
7/1997167.706185163.686877172.93620223
6/1997163.301451161.943459164.78820821
5/1997161.474450160.000461163.83379322
4/1997161.929822158.381192163.92349522
3/1997161.089275158.370980162.98836921
2/1997159.251477156.606224161.52947420
1/1997152.541481147.334689157.07797223
12/1996141.771345140.413206142.56278922
11/1996138.788541137.258305140.39718921
10/1996140.567625138.691551141.75809323
9/1996140.020425138.348722141.17189521
8/1996138.871580138.110464139.64669722
7/1996140.151635137.951690142.05224523
6/1996142.193213141.269573143.04829520
5/1996143.403214142.309006144.03652723
4/1996141.698086139.945710143.48930422
3/1996140.531307140.017879141.11902121
2/1996140.616671138.702310143.02749621
1/1996139.649006136.676252143.66887523
12/1995113.821756113.170595114.92828321
11/1995112.010326111.223895113.89569222
10/1995111.892433110.337160112.96923822
9/1995113.555391111.179291115.35972121
8/1995112.072579107.984074114.59622423
7/1995108.774474107.826036109.83462421
6/1995110.103343108.959665111.24813922
5/1995110.966523108.044030114.42569523
4/1995109.368818108.207191110.81959020
3/1995111.533208109.397687114.15030623
2/1995116.004257113.848990118.09612920
1/1995117.208856115.671850118.86733522
12/1994100.49203899.312626101.17212422
11/199498.57167595.776487100.13615122
10/199497.21503995.46413399.05353321
9/199499.04351598.216054100.47891722
8/1994100.10172498.222410101.00285723
7/1994100.07922597.280941101.55989221
6/1994103.149316100.438969105.62694822
5/1994104.852643103.855330105.85309222
4/1994107.180461104.863994108.38344721
3/1994106.870289105.553101108.26341323
2/1994108.966257107.539812110.28999720
1/1994109.588060108.977311110.09241221
12/1993119.874831118.643028121.55826523
11/1993119.880967118.928784120.89126322
10/1993116.626830114.158092119.29145821
9/1993115.262836113.290536117.81112222
8/1993119.801207118.071373122.44803322
7/1993118.747984116.899381123.50628922
6/1993114.326764110.552180117.77143922
5/1993111.070161108.866800112.99169321
4/1993110.852617108.656486112.61029522
3/1993114.710433112.211412116.04960023
2/1993114.199525112.812714115.38849520
1/1993111.409473108.389070113.32187321
12/1992106.381502104.160832109.21278123
11/1992106.529094104.750937107.62262221
10/1992100.04813795.258430103.52812322
9/199295.93334890.498633101.61107722
8/199293.82393791.26801795.65696321
7/199296.20234894.99765597.66809723
6/1992101.02197097.552807103.11289222
5/1992103.864803101.964912105.54177821
4/1992105.913130104.329098107.10931822
3/1992106.804339105.358045107.80943622
2/1992103.923997100.353060105.93974820
1/1992101.54029897.821992104.43814923
12/199185.30674382.92230588.11965222
11/199188.38266386.46993590.17613021
10/199191.83802090.54250192.99844323
9/199192.10051490.52176094.67132021
8/199194.43316292.85847597.97312622
7/199196.72287394.08396099.12134023
6/199196.81134094.23311398.61110420
5/199192.77161591.12178694.40618523
4/199191.41916989.48292295.04738822
3/199186.89665682.71733491.81601121
2/199179.71363977.96296082.28718620
1/199181.02920979.60081882.86498023
12/199056.27346255.22833657.91238821
11/199055.59053855.15482856.36383822
10/199056.91659156.07491358.27711623
9/199058.65862357.89463259.34204220
8/199058.51130057.65703159.67893623
7/199061.22523759.40010062.65501122
6/199062.98367662.15910563.61706821
5/199062.56262761.56729563.34898123
4/199063.50612263.01207164.22500021
3/199064.19264663.54581764.73743922
2/199063.13804862.35210863.72352420
1/199064.04102763.17199166.10300923
12/198949.08927349.00025749.25643421
11/198951.13750450.91207451.49299222
10/198951.97702351.75156652.17366922
9/198951.83821550.75165554.08292921
8/198950.12358450.07421050.18823823
7/198949.40893149.28139449.53155721
6/198951.71230751.56476151.79368022
5/198950.78604550.73556850.94687823
4/198948.69045448.62790748.73907820
3/198948.45052948.38944048.57040723
2/198948.06156747.96521948.27320920
1/198947.50059547.36416147.69928622
12/198839.87609939.82648339.95305522
11/198839.85953039.76022139.90393022
10/198841.43414941.39726441.49437521
9/198842.56734842.46586042.61353222
8/198842.83633942.72465842.99625823
7/198841.89028341.70373242.03847421
6/198839.89695439.76099140.00796122
5/198838.43030438.32816238.51734822
4/198838.08132938.05486938.10798621
3/198838.32382038.26591938.43231323
2/198838.91191438.88127738.93953821
1/198837.95605037.92526038.01303121
12/198725.04355125.01492925.10177223
11/198725.67334425.60660425.71700421
10/198727.27249927.24045627.45345722
9/198727.47331927.42772627.51085622
8/198728.18568528.15320028.21137421
7/198728.00922427.97726028.05324323
6/198727.60239127.55590427.66233222
5/198727.11623927.07230027.15964621
4/198727.51720927.48936827.55939722
3/198727.87255827.80857127.96582922
2/198727.95357127.86751128.05887220
1/198728.48959928.27288428.65146422
12/198620.02891319.97519320.08115823
11/198620.30504620.22562420.36427120
10/198620.07975120.01498120.12103223
9/198620.29878420.24264720.36383822
8/198620.43819920.37661920.48754421
7/198621.03381120.88804321.20729023
6/198621.68984221.64001221.71206421
5/198621.58756221.55591321.62107922
4/198622.02318221.81854422.11315622
3/198621.81287521.70665021.93108221
2/198622.48227822.43911122.57738020
1/198623.39164623.32542423.53306623
12/198513.97995613.90883014.04868522
11/198514.28730414.25969314.33958921
10/198514.57783814.54934514.61121423
9/198515.51136715.46598615.60315421
8/198515.26145315.23234715.28424522
7/198515.86717415.79065815.98663223
6/198516.62992316.60781116.65124520
5/198516.92044116.90285516.94236723
4/198516.75467516.71663016.79178422
3/198518.00271917.96102018.05140121
2/198517.94729817.90850717.98714720
1/198517.25110817.20650417.29539423
12/198413.93482313.92075213.95472621
11/198413.47659213.44811813.50288522
10/198413.79771813.75459313.83112023
9/198413.95042713.49751514.38575520
8/198413.74690113.71468913.76983823
7/198413.57566913.54090313.61142222
6/198413.11702113.10416113.13245121
5/198413.12300313.10963013.13696223
4/198412.64561812.62703212.67211121
3/198412.47285712.42563312.50334322
2/198412.93545812.89909512.95851221
1/198413.32645113.30314213.34790122
12/198311.91239811.89660011.93144722
11/198311.58899311.56992311.60248522
10/198310.92434710.89836010.95005921
9/198311.31019311.27510611.36627422
8/198312.04933212.02099212.07596323
7/198312.13473212.11598312.15461421
6/198311.78578211.70395611.84583722
5/198311.91880211.83668411.94558022
4/198312.16581512.11438512.23556621
3/198312.24690012.18778412.31413323
2/198312.26376312.24524712.29077620
1/198312.17397212.09802912.23197321
12/198211.14920611.11932211.17133123
11/198211.40704311.37130511.46498322
10/198211.35368611.31278811.40141121
9/198212.08640112.07119412.11066222
8/198212.06359312.02162212.13390422
7/198212.29138912.27808312.30816622
6/198212.12888911.99209612.23707322
5/198211.68079611.66295511.71633121
4/198211.98054911.94704312.02069322
3/198211.77030711.71368111.81718023
2/198211.43699211.40254911.52186120
1/198211.23805911.13888711.34167321
12/198111.69918711.48881211.88808923
11/198111.45234111.19987511.67157921
10/198110.99659010.66825611.51597422
9/198111.22080510.72458611.73104822
8/198111.93849111.63124312.19876621
7/198112.10938911.92936212.29645823
6/198112.14243911.93223112.36183822
5/198111.81903211.58539411.97512221
4/198111.35716511.13072511.58863022
3/198111.16981010.97808411.32205922
2/198111.15667110.97105711.52815620
1/198110.70883210.47423110.97766122
12/198010.16605310.05622210.31681823
11/19809.9910099.81056810.13772820
10/19809.7629489.6392459.97112123
9/19809.6916129.6421099.75934422
8/19809.7186009.6390069.79553321
7/19809.5924649.5127469.72242123
6/19809.7083949.6394319.80495421
5/19809.8756219.7024099.96943922
4/198010.1344669.91673210.39811722
3/19809.9721329.77321010.27197121
2/19809.6998839.5857869.83175221
1/19809.6789259.4926969.89467723
3/19798.8096028.7940018.8204348
2/19798.8640938.8113028.93902820
1/19798.9362518.8710058.97390623
12/19788.1449188.1303208.16854221
11/19788.1518848.0790758.21574922
10/19788.2593188.2295858.27575022
9/19788.2374868.2122978.28627421
8/19788.3090428.1882178.38760823
7/19788.4027458.3912098.42375421
6/19788.4031568.3876088.42103222
5/19788.4069188.3822138.44194423
4/19788.4573508.4165008.48408020
3/19788.4697738.4397578.50623223
2/19788.4782938.4583828.49052920
1/19788.4748338.3633858.50401222
12/19777.9274057.8899097.96682622
11/19777.8578307.8028577.89838222
10/19777.8498627.8086567.89753421
9/19777.8809987.8361117.91538222
8/19777.9061117.8949917.91623423
7/19777.9048737.8587177.92391021
6/19777.8435947.8244407.85871722
5/19777.8600927.8277717.89499122
4/19777.9258267.8992307.95562321
3/19777.9395287.9102757.96768923
2/19777.9039807.8856807.91964420
1/19777.8684947.8277717.90177621
12/19767.0735367.0735367.07353623
11/19767.0735367.0735367.07353622
10/19767.0735367.0735367.07353621
9/19767.0735367.0735367.07353622
8/19767.0735367.0735367.07353622
7/19767.0735367.0735367.07353622
6/19767.0735367.0735367.07353622
5/19767.0735367.0735367.07353621
4/19767.0735367.0735367.07353622
3/19767.0735367.0735367.07353623
2/19767.0735367.0735367.07353620
1/19767.0735367.0735367.07353622
12/19756.2670516.2670516.26705123
11/19756.2670516.2670516.26705120
10/19756.2670516.2670516.26705123
9/19756.2670516.2670516.26705122
8/19756.2670516.2670516.26705121
7/19756.2670516.2670516.26705123
6/19756.2670516.2670516.26705121
5/19756.2670516.2670516.26705122
4/19756.2670516.2670516.26705122
3/19756.2670516.2670516.26705121
2/19756.2670516.2670516.26705120
1/19756.2670516.2670516.26705123
12/19745.1801045.1801045.18010422
11/19745.1801045.1801045.18010421
10/19745.1801045.1801045.18010423
9/19745.1801045.1801045.18010421
8/19745.1801045.1801045.18010422
7/19745.1801045.1801045.18010423
6/19745.1801045.1801045.18010420
5/19745.1801045.1801045.18010423
4/19745.1801045.1801045.18010422
3/19745.1801045.1801045.18010421
2/19745.1801045.1801045.18010420
1/19745.1801045.1801045.18010423
12/19734.5928274.5928274.59282721
11/19734.5928274.5928274.59282722
10/19734.5928274.5928274.59282723
9/19734.5928274.5928274.59282720
8/19734.5928274.5928274.59282723
7/19734.5928274.5928274.59282722
6/19734.5928274.5928274.59282721
5/19734.5928274.5928274.59282723
4/19734.5928274.5928274.59282721
3/19734.5928274.5928274.59282722
2/19734.5928274.5928274.59282720
1/19734.5928274.5928274.59282723
12/19723.8759133.8759133.87591321
11/19723.8759133.8759133.87591322
10/19723.8759133.8759133.87591322
9/19723.8759133.8759133.87591321
8/19723.8759133.8759133.87591323
7/19723.8759133.8759133.87591321
6/19723.8759133.8759133.87591322
5/19723.8759133.8759133.87591323
4/19723.8759133.8759133.87591320
3/19723.8759133.8759133.87591323
2/19723.8759133.8759133.87591321
1/19723.8759133.8759133.87591321
12/19713.3328703.3328703.33287023
11/19713.3328703.3328703.33287022
10/19713.3328703.3328703.33287021
9/19713.3328703.3328703.33287022
8/19713.3328703.3328703.33287022
7/19713.3328703.3328703.33287022
6/19713.3328703.3328703.33287022
5/19713.3328703.3328703.33287021
4/19713.3328703.3328703.33287022
3/19713.3328703.3328703.33287023
2/19713.3328703.3328703.33287020
1/19713.3328703.3328703.33287021
12/19703.0431153.0431153.04311523
11/19703.0431153.0431153.04311521
10/19703.0431153.0431153.04311522
9/19703.0431153.0431153.04311522
8/19703.0431153.0431153.04311521
7/19703.0431153.0431153.04311523
6/19703.0431153.0431153.04311522
5/19703.0431153.0431153.04311521
4/19703.0431153.0431153.04311522
3/19703.0431153.0431153.04311522
2/19703.0431153.0431153.04311520
1/19703.0431153.0431153.04311522
12/19692.8578262.8578262.85782623
11/19692.8578262.8578262.85782620
10/19692.8578262.8578262.85782623
9/19692.8578262.8578262.85782622
8/19692.8578262.8578262.85782621
7/19692.8578262.8578262.85782623
6/19692.8578262.8578262.85782621
5/19692.8578262.8578262.85782622
4/19692.8578262.8578262.85782622
3/19692.8578262.8578262.85782621
2/19692.8578262.8578262.85782620
1/19692.8578262.8578262.85782623
12/19682.6879632.6879632.68796322
11/19682.6879632.6879632.68796321
10/19682.6879632.6879632.68796323
9/19682.6879632.6879632.68796321
8/19682.6879632.6879632.68796322
7/19682.6879632.6879632.68796323
6/19682.6879632.6879632.68796320
5/19682.6879632.6879632.68796323
4/19682.6879632.6879632.68796322
3/19682.6879632.6879632.68796321
2/19682.6879632.6879632.68796321
1/19682.6879632.6879632.68796323
12/19672.5258562.5258562.52585621
11/19672.5258562.5258562.52585622
10/19672.5258562.5258562.52585622
9/19672.5258562.5258562.52585621
8/19672.5258562.5258562.52585623
7/19672.5258562.5258562.52585621
6/19672.5258562.5258562.52585622
5/19672.5258562.5258562.52585623
4/19672.5258562.5258562.52585620
3/19672.5258562.5258562.52585623
2/19672.5258562.5258562.52585620
1/19672.5258562.5258562.52585622
12/19662.3624942.3624942.36249422
11/19662.3624942.3624942.36249422
10/19662.3624942.3624942.36249421
9/19662.3624942.3624942.36249422
8/19662.3624942.3624942.36249423
7/19662.3624942.3624942.36249421
6/19662.3624942.3624942.36249422
5/19662.3624942.3624942.36249422
4/19662.3624942.3624942.36249421
3/19662.3624942.3624942.36249423
2/19662.3624942.3624942.36249420
1/19662.3624942.3624942.36249421
12/19651.8331201.8331201.83312023
11/19651.8331201.8331201.83312022
10/19651.8331201.8331201.83312021
9/19651.8331201.8331201.83312022
8/19651.8331201.8331201.83312022
7/19651.8331201.8331201.83312022
6/19651.8331201.8331201.83312022
5/19651.8331201.8331201.83312021
4/19651.8331201.8331201.83312022
3/19651.8331201.8331201.83312023
2/19651.8331201.8331201.83312020
1/19651.8331201.8331201.83312021
12/19641.5749961.5749961.57499623
11/19641.5749961.5749961.57499621
10/19641.5749961.5749961.57499622
9/19641.5749961.5749961.57499622
8/19641.5749961.5749961.57499621
7/19641.5749961.5749961.57499623
6/19641.5749961.5749961.57499622
5/19641.5749961.5749961.57499621
4/19641.5749961.5749961.57499622
3/19641.5749961.5749961.57499622
2/19641.5749961.5749961.57499620
1/19641.5749961.5749961.57499623
12/19631.5749961.5749961.57499622
11/19631.5749961.5749961.57499621
10/19631.5749961.5749961.57499623
9/19631.5749961.5749961.57499621
8/19631.5749961.5749961.57499622
7/19631.5749961.5749961.57499623
6/19631.5749961.5749961.57499620
5/19631.5749961.5749961.57499623
4/19631.5749961.5749961.57499622
3/19631.5749961.5749961.57499621
2/19631.5749961.5749961.57499620
1/19631.5749961.5749961.57499623
12/19621.2077081.2077081.20770821
11/19621.2077081.2077081.20770822
10/19621.2077081.2077081.20770823
9/19621.2077081.2077081.20770820
8/19621.2077081.2077081.20770823
7/19621.2077081.2077081.20770822
6/19621.2077081.2077081.20770821
5/19621.2077081.2077081.20770823
4/19621.2077081.2077081.20770821
3/19621.2077081.2077081.20770822
2/19621.2077081.2077081.20770820
1/19621.2077081.2077081.20770823
12/19611.1724971.1724971.17249721
11/19611.1724971.1724971.17249722
10/19611.1724971.1724971.17249722
9/19611.1724971.1724971.17249721
8/19611.1724971.1724971.17249723
7/19611.1724971.1724971.17249721
6/19611.1724971.1724971.17249722
5/19611.1724971.1724971.17249723
4/19611.1724971.1724971.17249720
3/19611.1724971.1724971.17249723
2/19611.1724971.1724971.17249720
1/19611.1724971.1724971.17249722
12/19601.1611221.1611221.16112222
11/19601.1611221.1611221.16112222
10/19601.1611221.1611221.16112221
9/19601.1611221.1611221.16112222
8/19601.1611221.1611221.16112223
7/19601.1611221.1611221.16112221
6/19601.1611221.1611221.16112222
5/19601.1611221.1611221.16112222
4/19601.1611221.1611221.16112221
3/19601.1611221.1611221.16112223
2/19601.1611221.1611221.16112221
1/19601.1611221.1611221.16112221

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHKD / COP その他の為替レートと一緒に表示する :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。