為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 HKD-香港 [香港ドル / $ HK]=491.3046 COP-コロンビア [コロンビア・ペソ] | 1 HKD=491.304614 COP | 1 COP-コロンビア [コロンビア・ペソ]=0.002 HKD-香港 [香港ドル / $ HK] | 1 COP=0.002035 HKD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-03-28
月 | 平均値 HKD/COP= | 最安値 HKD/COP= | 最高値 HKD/COP= | 日数 | 3/2024 | 499.092840 | 491.304614 | 505.338328 | 20 | 2/2024 | 502.319168 | 496.257287 | 506.669972 | 21 | 1/2024 | 501.624651 | 497.772672 | 507.217954 | 23 | 12/2023 | 506.534005 | 489.013077 | 514.255792 | 21 | 11/2023 | 517.060767 | 507.252848 | 527.060064 | 22 | 10/2023 | 538.964711 | 522.360659 | 561.449387 | 22 | 9/2023 | 511.587832 | 497.705570 | 524.192224 | 21 | 8/2023 | 520.079290 | 502.594082 | 532.218514 | 23 | 7/2023 | 519.091087 | 497.934655 | 540.516805 | 21 | 6/2023 | 536.567995 | 525.608571 | 567.630707 | 22 | 5/2023 | 578.140312 | 561.063801 | 598.496849 | 23 | 4/2023 | 577.867652 | 561.370290 | 593.592850 | 20 | 3/2023 | 606.739830 | 590.511022 | 618.952772 | 23 | 2/2023 | 611.912064 | 584.027631 | 630.191108 | 20 | 1/2023 | 603.574005 | 578.174775 | 631.344261 | 22 | 12/2022 | 615.898143 | 607.971107 | 623.640483 | 21 | 11/2022 | 629.275282 | 612.294257 | 649.140610 | 22 | 10/2022 | 602.383333 | 572.572401 | 635.491913 | 21 | 9/2022 | 565.812718 | 550.231605 | 584.103969 | 22 | 8/2022 | 551.177688 | 531.173832 | 564.314788 | 23 | 7/2022 | 558.411638 | 534.243429 | 587.350259 | 21 | 6/2022 | 503.115139 | 481.081591 | 529.973184 | 22 | 5/2022 | 512.257828 | 500.029967 | 523.223702 | 22 | 4/2022 | 484.545502 | 470.677580 | 507.072057 | 19 | 3/2022 | 485.931024 | 477.986734 | 500.452291 | 23 | 2/2022 | 504.854419 | 500.704057 | 510.584515 | 20 | 1/2022 | 513.789193 | 505.158735 | 524.441309 | 21 | 12/2021 | 508.711424 | 497.630481 | 522.717057 | 23 | 11/2021 | 501.196856 | 483.348348 | 515.080342 | 22 | 10/2021 | 484.730131 | 478.895302 | 487.622852 | 21 | 9/2021 | 491.240817 | 485.210623 | 494.330381 | 22 | 8/2021 | 498.589661 | 484.971084 | 512.763286 | 22 | 7/2021 | 493.278794 | 481.616191 | 503.194133 | 22 | 6/2021 | 475.170058 | 462.070163 | 485.886046 | 22 | 5/2021 | 481.709328 | 471.283477 | 494.526676 | 21 | 4/2021 | 470.260606 | 462.513392 | 478.984373 | 20 | 3/2021 | 465.834308 | 453.012458 | 478.422967 | 23 | 2/2021 | 458.105123 | 449.826590 | 466.254619 | 20 | 1/2021 | 451.193152 | 439.229320 | 468.305488 | 20 | 12/2020 | 447.024223 | 439.974545 | 459.346829 | 22 | 11/2020 | 473.864389 | 462.830700 | 498.696349 | 21 | 10/2020 | 494.164757 | 486.290740 | 497.866217 | 22 | 9/2020 | 483.943358 | 470.092115 | 502.271283 | 22 | 8/2020 | 488.381188 | 481.262633 | 499.474340 | 21 | 7/2020 | 473.172718 | 464.593988 | 485.744619 | 23 | 6/2020 | 477.501464 | 461.424465 | 489.153091 | 22 | 5/2020 | 497.471210 | 476.177309 | 516.173521 | 20 | 4/2020 | 513.695892 | 494.545147 | 524.399941 | 20 | 3/2020 | 501.309991 | 445.006045 | 535.717439 | 22 | 2/2020 | 438.803264 | 430.939058 | 451.476292 | 20 | 1/2020 | 426.624171 | 417.617258 | 441.264041 | 22 | 12/2019 | 433.255878 | 420.987076 | 451.391308 | 20 | 11/2019 | 435.676110 | 422.606091 | 449.714202 | 21 | 10/2019 | 437.502313 | 429.542263 | 445.490698 | 23 | 9/2019 | 433.979997 | 427.758205 | 442.799332 | 21 | 8/2019 | 436.313436 | 425.673067 | 444.919128 | 22 | 7/2019 | 410.662993 | 406.815370 | 420.136151 | 23 | 6/2019 | 415.990414 | 405.991796 | 431.675936 | 20 | 5/2019 | 422.601514 | 413.352486 | 432.614184 | 22 | 4/2019 | 401.979477 | 394.596868 | 414.846361 | 20 | 3/2019 | 398.396901 | 391.098641 | 406.267377 | 21 | 2/2019 | 396.525800 | 390.428937 | 402.896453 | 20 | 1/2019 | 403.145124 | 396.174762 | 414.613763 | 22 | 12/2018 | 410.284189 | 403.719462 | 419.566806 | 19 | 11/2018 | 408.109589 | 400.892277 | 417.584190 | 22 | 10/2018 | 393.787263 | 381.867345 | 409.835596 | 23 | 9/2018 | 387.436994 | 381.217310 | 394.648894 | 20 | 8/2018 | 377.647934 | 368.417466 | 387.549301 | 23 | 7/2018 | 367.481142 | 364.235706 | 373.716773 | 22 | 6/2018 | 368.400137 | 360.743260 | 375.339309 | 21 | 5/2018 | 364.581479 | 354.281005 | 372.607006 | 22 | 4/2018 | 354.381074 | 353.654753 | 355.926933 | 20 | 3/2018 | 363.090590 | 354.390720 | 369.092957 | 21 | 2/2018 | 365.603677 | 359.938151 | 372.301145 | 20 | 1/2018 | 365.978423 | 354.678424 | 376.117673 | 22 | 12/2017 | 383.131283 | 378.805088 | 388.071954 | 19 | 11/2017 | 386.081616 | 380.573234 | 393.837381 | 22 | 10/2017 | 378.914915 | 375.098080 | 389.430690 | 22 | 9/2017 | 373.254762 | 370.519199 | 376.217909 | 21 | 8/2017 | 380.091186 | 372.977643 | 385.245088 | 23 | 7/2017 | 388.528850 | 382.945349 | 396.020251 | 21 | 6/2017 | 379.699084 | 368.762821 | 391.626149 | 22 | 5/2017 | 374.401437 | 368.236914 | 382.769906 | 22 | 4/2017 | 369.771358 | 365.564490 | 379.304491 | 18 | 3/2017 | 378.541583 | 369.503280 | 387.502374 | 23 | 2/2017 | 370.828088 | 367.423813 | 374.901247 | 20 | 1/2017 | 379.053547 | 373.924006 | 386.861216 | 22 | 12/2016 | 387.530584 | 382.517728 | 398.728464 | 21 | 11/2016 | 400.851734 | 388.085890 | 409.521702 | 22 | 10/2016 | 377.908371 | 374.347863 | 384.864316 | 21 | 9/2016 | 376.171351 | 368.091831 | 385.762374 | 22 | 8/2016 | 381.736661 | 371.066646 | 402.016592 | 23 | 7/2016 | 382.207744 | 374.972363 | 399.326818 | 21 | 6/2016 | 384.689661 | 372.743948 | 400.573012 | 22 | 5/2016 | 385.471521 | 367.860999 | 395.480395 | 22 | 4/2016 | 386.298073 | 370.698236 | 400.562751 | 21 | 3/2016 | 403.699360 | 388.536547 | 425.335161 | 21 | 2/2016 | 432.349418 | 423.961951 | 443.652971 | 21 | 1/2016 | 421.725478 | 409.714497 | 436.627061 | 20 | 12/2015 | 418.625108 | 402.425492 | 433.101002 | 22 | 11/2015 | 387.746286 | 360.412784 | 404.719744 | 21 | 10/2015 | 378.469506 | 369.181053 | 401.222828 | 22 | 9/2015 | 396.127672 | 381.087603 | 409.648037 | 22 | 8/2015 | 389.649704 | 371.923632 | 420.790337 | 21 | 7/2015 | 352.604673 | 335.962468 | 369.962904 | 23 | 6/2015 | 329.908798 | 325.348124 | 337.978632 | 22 | 5/2015 | 314.036395 | 303.985201 | 326.986389 | 20 | 4/2015 | 321.700574 | 306.687567 | 335.324237 | 20 | 3/2015 | 333.378077 | 322.766275 | 345.172152 | 22 | 2/2015 | 312.248654 | 305.740233 | 323.258521 | 20 | 1/2015 | 309.609536 | 305.029316 | 317.155001 | 21 | 12/2014 | 302.580119 | 287.752964 | 317.229187 | 21 | 11/2014 | 274.669490 | 265.584033 | 279.659053 | 20 | 10/2014 | 263.948558 | 259.546919 | 268.107146 | 23 | 9/2014 | 254.466837 | 247.768556 | 261.365853 | 22 | 8/2014 | 244.761916 | 241.167901 | 250.237121 | 21 | 7/2014 | 239.493743 | 237.348204 | 242.278548 | 23 | 6/2014 | 243.489734 | 241.738630 | 245.536539 | 21 | 5/2014 | 247.147514 | 245.206868 | 249.915279 | 21 | 4/2014 | 250.247594 | 247.374655 | 254.209821 | 20 | 3/2014 | 260.176143 | 253.089356 | 264.420628 | 21 | 2/2014 | 262.852134 | 257.498914 | 265.700995 | 20 | 1/2014 | 253.027469 | 248.003230 | 260.673594 | 22 | 12/2013 | 249.887496 | 247.939805 | 252.157914 | 20 | 11/2013 | 248.115094 | 244.869707 | 249.956287 | 21 | 10/2013 | 243.286196 | 242.323171 | 245.942181 | 23 | 9/2013 | 247.743141 | 243.707535 | 251.540076 | 21 | 8/2013 | 245.570167 | 241.086334 | 250.792124 | 22 | 7/2013 | 245.321646 | 241.631091 | 248.928951 | 23 | 6/2013 | 245.749570 | 242.804770 | 250.060240 | 20 | 5/2013 | 238.473205 | 235.424777 | 244.760405 | 22 | 4/2013 | 235.820553 | 233.455195 | 238.146094 | 21 | 3/2013 | 233.620150 | 231.761104 | 235.948119 | 20 | 2/2013 | 231.271402 | 229.199118 | 234.195239 | 20 | 1/2013 | 228.422177 | 227.078965 | 230.008049 | 22 | 12/2012 | 231.708422 | 228.060212 | 234.348040 | 19 | 11/2012 | 234.916254 | 234.069872 | 236.130135 | 22 | 10/2012 | 233.040906 | 231.772885 | 236.440214 | 23 | 9/2012 | 232.544146 | 230.245573 | 235.699223 | 20 | 8/2012 | 232.646250 | 230.090382 | 236.164792 | 23 | 7/2012 | 229.860822 | 228.450817 | 231.811414 | 22 | 6/2012 | 230.790617 | 226.835719 | 237.179807 | 21 | 5/2012 | 231.247940 | 226.032956 | 237.787945 | 22 | 4/2012 | 228.299188 | 226.551962 | 231.120646 | 19 | 3/2012 | 227.521201 | 226.125871 | 230.901094 | 22 | 2/2012 | 229.798558 | 228.274693 | 232.437414 | 21 | 1/2012 | 238.146181 | 232.946419 | 249.180474 | 22 | 12/2011 | 248.667493 | 247.140023 | 250.822446 | 21 | 11/2011 | 246.461525 | 241.700494 | 251.085912 | 22 | 10/2011 | 245.412910 | 239.606526 | 255.208856 | 21 | 9/2011 | 235.690962 | 228.237776 | 245.375019 | 22 | 8/2011 | 229.013832 | 226.038785 | 232.273164 | 23 | 7/2011 | 226.243009 | 224.029727 | 227.544549 | 21 | 6/2011 | 229.103018 | 227.706793 | 232.017206 | 22 | 5/2011 | 231.725210 | 226.549649 | 235.590005 | 22 | 4/2011 | 233.373195 | 227.527418 | 240.894518 | 19 | 3/2011 | 241.819015 | 239.089091 | 246.040564 | 23 | 2/2011 | 241.935033 | 238.122155 | 245.154398 | 20 | 1/2011 | 239.993233 | 236.443490 | 246.999530 | 21 | 12/2010 | 248.009500 | 242.034233 | 260.819916 | 23 | 11/2010 | 240.388417 | 234.726694 | 246.970176 | 22 | 10/2010 | 233.079535 | 230.234724 | 237.784535 | 21 | 9/2010 | 232.741403 | 230.896401 | 234.846727 | 22 | 8/2010 | 234.271919 | 231.686293 | 237.291572 | 22 | 7/2010 | 240.768009 | 237.316088 | 246.513883 | 22 | 6/2010 | 247.442687 | 242.690420 | 253.193373 | 22 | 5/2010 | 254.552921 | 250.785115 | 260.005962 | 21 | 4/2010 | 249.851480 | 245.605112 | 254.649299 | 20 | 3/2010 | 247.059301 | 243.888669 | 250.301605 | 23 | 2/2010 | 251.409112 | 247.081948 | 258.790230 | 20 | 1/2010 | 254.463485 | 252.322745 | 262.794405 | 20 | 12/2009 | 259.979111 | 256.531604 | 264.152765 | 22 | 11/2009 | 254.791954 | 251.402920 | 258.649029 | 21 | 10/2009 | 245.338160 | 235.538214 | 260.784524 | 22 | 9/2009 | 255.196474 | 246.905880 | 267.377948 | 22 | 8/2009 | 260.286464 | 256.449209 | 264.696967 | 21 | 7/2009 | 264.231552 | 251.683327 | 276.403601 | 23 | 6/2009 | 269.099391 | 259.341738 | 280.499071 | 22 | 5/2009 | 287.495014 | 280.103874 | 295.528969 | 20 | 4/2009 | 307.149333 | 295.544077 | 328.717177 | 20 | 3/2009 | 318.714350 | 301.942326 | 335.515637 | 22 | 2/2009 | 324.300720 | 311.651591 | 333.269571 | 20 | 1/2009 | 291.642765 | 283.348260 | 312.013456 | 21 | 12/2008 | 291.754089 | 280.374281 | 301.379952 | 21 | 11/2008 | 300.678864 | 291.616685 | 307.496821 | 20 | 10/2008 | 294.620712 | 277.833424 | 308.142658 | 23 | 9/2008 | 266.790676 | 246.035430 | 287.587091 | 22 | 8/2008 | 236.202881 | 227.447681 | 246.291061 | 21 | 7/2008 | 228.450753 | 221.087826 | 245.291256 | 23 | 6/2008 | 220.950535 | 211.908403 | 243.432532 | 21 | 5/2008 | 228.288265 | 225.600365 | 235.422167 | 21 | 4/2008 | 230.678555 | 225.510839 | 235.118830 | 22 | 3/2008 | 236.706413 | 232.038685 | 242.757587 | 19 | 2/2008 | 243.873054 | 236.492538 | 248.279835 | 21 | 1/2008 | 253.893123 | 248.250214 | 258.435141 | 22 | 12/2007 | 258.370387 | 254.342897 | 262.979620 | 19 | 11/2007 | 262.843586 | 255.726674 | 268.267066 | 22 | 10/2007 | 258.288839 | 252.836938 | 261.545424 | 23 | 9/2007 | 271.683019 | 260.009406 | 281.256348 | 20 | 8/2007 | 263.300855 | 249.734217 | 278.783907 | 23 | 7/2007 | 249.336472 | 244.559575 | 254.572427 | 22 | 6/2007 | 246.007181 | 240.035223 | 253.272569 | 21 | 5/2007 | 255.998009 | 245.028696 | 269.112147 | 22 | 4/2007 | 274.115476 | 269.685199 | 281.518621 | 19 | 3/2007 | 281.275267 | 274.893073 | 287.943133 | 22 | 2/2007 | 284.729086 | 282.896612 | 287.337137 | 20 | 1/2007 | 286.456451 | 282.161559 | 289.731115 | 22 | 12/2006 | 291.027363 | 286.376115 | 295.313214 | 19 | 11/2006 | 293.918933 | 290.843534 | 299.049824 | 22 | 10/2006 | 303.458742 | 297.197872 | 307.607227 | 22 | 9/2006 | 308.026475 | 305.265072 | 311.146924 | 21 | 8/2006 | 307.056223 | 302.481383 | 313.948581 | 23 | 7/2006 | 324.528682 | 313.678409 | 337.990860 | 21 | 6/2006 | 327.124848 | 315.508840 | 339.313556 | 22 | 5/2006 | 311.150677 | 301.119106 | 321.610478 | 22 | 4/2006 | 300.599335 | 294.695189 | 307.171561 | 18 | 3/2006 | 291.599161 | 289.615118 | 296.235421 | 23 | 2/2006 | 290.693981 | 289.482368 | 292.419636 | 20 | 1/2006 | 293.318719 | 290.946126 | 295.099051 | 22 | 12/2005 | 293.892162 | 292.946163 | 295.866850 | 21 | 11/2005 | 294.087113 | 292.949261 | 295.925810 | 22 | 10/2005 | 295.691520 | 294.149253 | 298.133674 | 21 | 9/2005 | 295.636874 | 293.453560 | 297.282275 | 22 | 8/2005 | 296.996586 | 295.874891 | 298.211652 | 23 | 7/2005 | 299.111021 | 297.565693 | 300.766817 | 21 | 6/2005 | 299.957308 | 298.369338 | 303.085591 | 22 | 5/2005 | 299.727363 | 298.147073 | 300.515609 | 22 | 4/2005 | 301.215719 | 298.693295 | 304.377084 | 21 | 3/2005 | 301.694554 | 296.532170 | 307.897179 | 21 | 2/2005 | 299.937015 | 295.610454 | 304.484679 | 20 | 1/2005 | 303.315199 | 299.698121 | 309.205562 | 21 | 12/2004 | 311.038345 | 296.505995 | 320.987376 | 23 | 11/2004 | 325.977792 | 318.782532 | 332.772792 | 22 | 10/2004 | 331.091042 | 325.874938 | 337.913811 | 21 | 9/2004 | 326.764810 | 321.510506 | 333.458128 | 22 | 8/2004 | 333.040158 | 325.961425 | 336.178022 | 22 | 7/2004 | 342.414114 | 335.806880 | 350.613964 | 22 | 6/2004 | 350.005434 | 345.907556 | 354.497697 | 22 | 5/2004 | 346.251951 | 334.281511 | 355.341216 | 21 | 4/2004 | 341.392263 | 335.816478 | 352.618275 | 20 | 3/2004 | 346.033406 | 339.132094 | 351.782738 | 23 | 2/2004 | 349.842459 | 342.532251 | 354.779498 | 20 | 1/2004 | 356.200880 | 351.465719 | 365.220198 | 21 | 12/2003 | 360.227870 | 353.337695 | 365.075136 | 21 | 11/2003 | 367.523255 | 364.797045 | 379.891509 | 20 | 10/2003 | 370.568508 | 367.072644 | 375.126948 | 23 | 9/2003 | 363.020259 | 353.953424 | 371.523785 | 22 | 8/2003 | 366.604601 | 362.498309 | 373.529891 | 21 | 7/2003 | 364.557893 | 357.744861 | 370.426292 | 23 | 6/2003 | 366.013504 | 355.296808 | 376.675133 | 21 | 5/2003 | 363.118480 | 348.231785 | 371.259079 | 21 | 4/2003 | 377.477504 | 368.113857 | 394.435021 | 20 | 3/2003 | 384.571717 | 370.264839 | 394.899135 | 21 | 2/2003 | 379.347772 | 375.172373 | 381.749701 | 20 | 1/2003 | 373.867387 | 364.002548 | 380.075390 | 22 | 12/2002 | 359.207374 | 354.577609 | 365.834427 | 20 | 11/2002 | 348.237332 | 339.897174 | 359.026265 | 21 | 10/2002 | 360.637923 | 341.354085 | 372.322674 | 23 | 9/2002 | 352.557303 | 341.518873 | 369.213965 | 21 | 8/2002 | 338.305649 | 326.924035 | 347.473103 | 22 | 7/2002 | 321.207899 | 305.173306 | 345.525909 | 23 | 6/2002 | 303.652950 | 296.446576 | 313.052632 | 20 | 5/2002 | 296.175949 | 286.925612 | 307.446527 | 22 | 4/2002 | 290.301439 | 287.916454 | 293.434141 | 21 | 3/2002 | 291.923745 | 289.244584 | 295.417151 | 20 | 2/2002 | 292.517487 | 281.191411 | 297.379133 | 20 | 1/2002 | 290.233722 | 282.721382 | 296.191448 | 22 | 12/2001 | 295.184251 | 290.260417 | 297.062434 | 19 | 11/2001 | 297.964847 | 285.081857 | 307.127733 | 22 | 10/2001 | 307.250054 | 304.571234 | 311.048139 | 23 | 9/2001 | 303.602204 | 293.133710 | 310.916015 | 20 | 8/2001 | 294.578876 | 290.408024 | 297.653381 | 23 | 7/2001 | 297.230801 | 293.728360 | 322.153409 | 22 | 6/2001 | 296.007334 | 293.118616 | 299.084965 | 21 | 5/2001 | 302.022662 | 295.769180 | 314.609779 | 22 | 4/2001 | 298.955130 | 294.440065 | 303.769337 | 19 | 3/2001 | 292.600512 | 289.663677 | 296.541445 | 22 | 2/2001 | 288.426037 | 285.180322 | 293.640376 | 20 | 1/2001 | 288.189002 | 283.548357 | 291.680101 | 22 | 12/2000 | 281.478883 | 275.604491 | 290.790598 | 19 | 11/2000 | 273.897630 | 269.937118 | 276.739449 | 22 | 10/2000 | 279.915490 | 274.534180 | 287.383075 | 22 | 9/2000 | 284.597313 | 280.176890 | 291.818182 | 21 | 8/2000 | 281.417118 | 278.734006 | 284.882779 | 23 | 7/2000 | 278.556010 | 276.176814 | 286.175371 | 21 | 6/2000 | 272.340251 | 263.697296 | 275.267122 | 22 | 5/2000 | 296.266398 | 268.505120 | 303.590708 | 22 | 4/2000 | 284.486793 | 278.734927 | 296.778001 | 18 | 3/2000 | 279.467521 | 277.092646 | 282.462253 | 23 | 2/2000 | 274.111393 | 268.189260 | 279.884204 | 21 | 1/2000 | 265.995863 | 259.454523 | 275.241871 | 21 | 12/1999 | 260.740485 | 257.415937 | 262.992831 | 23 | 11/1999 | 254.998809 | 249.635411 | 261.116082 | 22 | 10/1999 | 246.395770 | 242.736252 | 252.157508 | 21 | 9/1999 | 251.296860 | 247.079817 | 255.124363 | 22 | 8/1999 | 249.086662 | 244.631497 | 252.979375 | 22 | 7/1999 | 255.136547 | 246.681234 | 260.724036 | 22 | 6/1999 | 254.519248 | 252.177679 | 256.435001 | 22 | 5/1999 | 248.720355 | 244.822943 | 252.729759 | 21 | 4/1999 | 247.002847 | 243.194315 | 249.828680 | 22 | 3/1999 | 243.019104 | 240.139032 | 247.330333 | 23 | 2/1999 | 235.973370 | 233.160263 | 241.581516 | 20 | 1/1999 | 227.721166 | 224.333250 | 232.343335 | 21 | 12/1998 | 172.954116 | 170.844308 | 174.171924 | 23 | 11/1998 | 174.214328 | 171.303622 | 177.335412 | 21 | 10/1998 | 169.012812 | 165.743799 | 171.299299 | 22 | 9/1998 | 175.787004 | 172.496576 | 180.476085 | 22 | 8/1998 | 184.138619 | 181.579848 | 185.928016 | 21 | 7/1998 | 184.940464 | 182.767999 | 187.920807 | 23 | 6/1998 | 184.513830 | 182.200917 | 186.920521 | 22 | 5/1998 | 183.070982 | 181.665716 | 184.347533 | 21 | 4/1998 | 185.976987 | 183.801983 | 189.457440 | 22 | 3/1998 | 187.308838 | 185.894806 | 189.016836 | 22 | 2/1998 | 186.800133 | 184.507378 | 187.949765 | 20 | 1/1998 | 187.101206 | 183.849388 | 189.522976 | 22 | 12/1997 | 165.980008 | 164.926644 | 168.013091 | 23 | 11/1997 | 161.991504 | 160.228617 | 164.605416 | 20 | 10/1997 | 165.232752 | 161.692985 | 167.369945 | 23 | 9/1997 | 168.200064 | 165.905538 | 171.986840 | 22 | 8/1997 | 172.679390 | 168.889040 | 176.165877 | 21 | 7/1997 | 167.706185 | 163.686877 | 172.936202 | 23 | 6/1997 | 163.301451 | 161.943459 | 164.788208 | 21 | 5/1997 | 161.474450 | 160.000461 | 163.833793 | 22 | 4/1997 | 161.929822 | 158.381192 | 163.923495 | 22 | 3/1997 | 161.089275 | 158.370980 | 162.988369 | 21 | 2/1997 | 159.251477 | 156.606224 | 161.529474 | 20 | 1/1997 | 152.541481 | 147.334689 | 157.077972 | 23 | 12/1996 | 141.771345 | 140.413206 | 142.562789 | 22 | 11/1996 | 138.788541 | 137.258305 | 140.397189 | 21 | 10/1996 | 140.567625 | 138.691551 | 141.758093 | 23 | 9/1996 | 140.020425 | 138.348722 | 141.171895 | 21 | 8/1996 | 138.871580 | 138.110464 | 139.646697 | 22 | 7/1996 | 140.151635 | 137.951690 | 142.052245 | 23 | 6/1996 | 142.193213 | 141.269573 | 143.048295 | 20 | 5/1996 | 143.403214 | 142.309006 | 144.036527 | 23 | 4/1996 | 141.698086 | 139.945710 | 143.489304 | 22 | 3/1996 | 140.531307 | 140.017879 | 141.119021 | 21 | 2/1996 | 140.616671 | 138.702310 | 143.027496 | 21 | 1/1996 | 139.649006 | 136.676252 | 143.668875 | 23 | 12/1995 | 113.821756 | 113.170595 | 114.928283 | 21 | 11/1995 | 112.010326 | 111.223895 | 113.895692 | 22 | 10/1995 | 111.892433 | 110.337160 | 112.969238 | 22 | 9/1995 | 113.555391 | 111.179291 | 115.359721 | 21 | 8/1995 | 112.072579 | 107.984074 | 114.596224 | 23 | 7/1995 | 108.774474 | 107.826036 | 109.834624 | 21 | 6/1995 | 110.103343 | 108.959665 | 111.248139 | 22 | 5/1995 | 110.966523 | 108.044030 | 114.425695 | 23 | 4/1995 | 109.368818 | 108.207191 | 110.819590 | 20 | 3/1995 | 111.533208 | 109.397687 | 114.150306 | 23 | 2/1995 | 116.004257 | 113.848990 | 118.096129 | 20 | 1/1995 | 117.208856 | 115.671850 | 118.867335 | 22 | 12/1994 | 100.492038 | 99.312626 | 101.172124 | 22 | 11/1994 | 98.571675 | 95.776487 | 100.136151 | 22 | 10/1994 | 97.215039 | 95.464133 | 99.053533 | 21 | 9/1994 | 99.043515 | 98.216054 | 100.478917 | 22 | 8/1994 | 100.101724 | 98.222410 | 101.002857 | 23 | 7/1994 | 100.079225 | 97.280941 | 101.559892 | 21 | 6/1994 | 103.149316 | 100.438969 | 105.626948 | 22 | 5/1994 | 104.852643 | 103.855330 | 105.853092 | 22 | 4/1994 | 107.180461 | 104.863994 | 108.383447 | 21 | 3/1994 | 106.870289 | 105.553101 | 108.263413 | 23 | 2/1994 | 108.966257 | 107.539812 | 110.289997 | 20 | 1/1994 | 109.588060 | 108.977311 | 110.092412 | 21 | 12/1993 | 119.874831 | 118.643028 | 121.558265 | 23 | 11/1993 | 119.880967 | 118.928784 | 120.891263 | 22 | 10/1993 | 116.626830 | 114.158092 | 119.291458 | 21 | 9/1993 | 115.262836 | 113.290536 | 117.811122 | 22 | 8/1993 | 119.801207 | 118.071373 | 122.448033 | 22 | 7/1993 | 118.747984 | 116.899381 | 123.506289 | 22 | 6/1993 | 114.326764 | 110.552180 | 117.771439 | 22 | 5/1993 | 111.070161 | 108.866800 | 112.991693 | 21 | 4/1993 | 110.852617 | 108.656486 | 112.610295 | 22 | 3/1993 | 114.710433 | 112.211412 | 116.049600 | 23 | 2/1993 | 114.199525 | 112.812714 | 115.388495 | 20 | 1/1993 | 111.409473 | 108.389070 | 113.321873 | 21 | 12/1992 | 106.381502 | 104.160832 | 109.212781 | 23 | 11/1992 | 106.529094 | 104.750937 | 107.622622 | 21 | 10/1992 | 100.048137 | 95.258430 | 103.528123 | 22 | 9/1992 | 95.933348 | 90.498633 | 101.611077 | 22 | 8/1992 | 93.823937 | 91.268017 | 95.656963 | 21 | 7/1992 | 96.202348 | 94.997655 | 97.668097 | 23 | 6/1992 | 101.021970 | 97.552807 | 103.112892 | 22 | 5/1992 | 103.864803 | 101.964912 | 105.541778 | 21 | 4/1992 | 105.913130 | 104.329098 | 107.109318 | 22 | 3/1992 | 106.804339 | 105.358045 | 107.809436 | 22 | 2/1992 | 103.923997 | 100.353060 | 105.939748 | 20 | 1/1992 | 101.540298 | 97.821992 | 104.438149 | 23 | 12/1991 | 85.306743 | 82.922305 | 88.119652 | 22 | 11/1991 | 88.382663 | 86.469935 | 90.176130 | 21 | 10/1991 | 91.838020 | 90.542501 | 92.998443 | 23 | 9/1991 | 92.100514 | 90.521760 | 94.671320 | 21 | 8/1991 | 94.433162 | 92.858475 | 97.973126 | 22 | 7/1991 | 96.722873 | 94.083960 | 99.121340 | 23 | 6/1991 | 96.811340 | 94.233113 | 98.611104 | 20 | 5/1991 | 92.771615 | 91.121786 | 94.406185 | 23 | 4/1991 | 91.419169 | 89.482922 | 95.047388 | 22 | 3/1991 | 86.896656 | 82.717334 | 91.816011 | 21 | 2/1991 | 79.713639 | 77.962960 | 82.287186 | 20 | 1/1991 | 81.029209 | 79.600818 | 82.864980 | 23 | 12/1990 | 56.273462 | 55.228336 | 57.912388 | 21 | 11/1990 | 55.590538 | 55.154828 | 56.363838 | 22 | 10/1990 | 56.916591 | 56.074913 | 58.277116 | 23 | 9/1990 | 58.658623 | 57.894632 | 59.342042 | 20 | 8/1990 | 58.511300 | 57.657031 | 59.678936 | 23 | 7/1990 | 61.225237 | 59.400100 | 62.655011 | 22 | 6/1990 | 62.983676 | 62.159105 | 63.617068 | 21 | 5/1990 | 62.562627 | 61.567295 | 63.348981 | 23 | 4/1990 | 63.506122 | 63.012071 | 64.225000 | 21 | 3/1990 | 64.192646 | 63.545817 | 64.737439 | 22 | 2/1990 | 63.138048 | 62.352108 | 63.723524 | 20 | 1/1990 | 64.041027 | 63.171991 | 66.103009 | 23 | 12/1989 | 49.089273 | 49.000257 | 49.256434 | 21 | 11/1989 | 51.137504 | 50.912074 | 51.492992 | 22 | 10/1989 | 51.977023 | 51.751566 | 52.173669 | 22 | 9/1989 | 51.838215 | 50.751655 | 54.082929 | 21 | 8/1989 | 50.123584 | 50.074210 | 50.188238 | 23 | 7/1989 | 49.408931 | 49.281394 | 49.531557 | 21 | 6/1989 | 51.712307 | 51.564761 | 51.793680 | 22 | 5/1989 | 50.786045 | 50.735568 | 50.946878 | 23 | 4/1989 | 48.690454 | 48.627907 | 48.739078 | 20 | 3/1989 | 48.450529 | 48.389440 | 48.570407 | 23 | 2/1989 | 48.061567 | 47.965219 | 48.273209 | 20 | 1/1989 | 47.500595 | 47.364161 | 47.699286 | 22 | 12/1988 | 39.876099 | 39.826483 | 39.953055 | 22 | 11/1988 | 39.859530 | 39.760221 | 39.903930 | 22 | 10/1988 | 41.434149 | 41.397264 | 41.494375 | 21 | 9/1988 | 42.567348 | 42.465860 | 42.613532 | 22 | 8/1988 | 42.836339 | 42.724658 | 42.996258 | 23 | 7/1988 | 41.890283 | 41.703732 | 42.038474 | 21 | 6/1988 | 39.896954 | 39.760991 | 40.007961 | 22 | 5/1988 | 38.430304 | 38.328162 | 38.517348 | 22 | 4/1988 | 38.081329 | 38.054869 | 38.107986 | 21 | 3/1988 | 38.323820 | 38.265919 | 38.432313 | 23 | 2/1988 | 38.911914 | 38.881277 | 38.939538 | 21 | 1/1988 | 37.956050 | 37.925260 | 38.013031 | 21 | 12/1987 | 25.043551 | 25.014929 | 25.101772 | 23 | 11/1987 | 25.673344 | 25.606604 | 25.717004 | 21 | 10/1987 | 27.272499 | 27.240456 | 27.453457 | 22 | 9/1987 | 27.473319 | 27.427726 | 27.510856 | 22 | 8/1987 | 28.185685 | 28.153200 | 28.211374 | 21 | 7/1987 | 28.009224 | 27.977260 | 28.053243 | 23 | 6/1987 | 27.602391 | 27.555904 | 27.662332 | 22 | 5/1987 | 27.116239 | 27.072300 | 27.159646 | 21 | 4/1987 | 27.517209 | 27.489368 | 27.559397 | 22 | 3/1987 | 27.872558 | 27.808571 | 27.965829 | 22 | 2/1987 | 27.953571 | 27.867511 | 28.058872 | 20 | 1/1987 | 28.489599 | 28.272884 | 28.651464 | 22 | 12/1986 | 20.028913 | 19.975193 | 20.081158 | 23 | 11/1986 | 20.305046 | 20.225624 | 20.364271 | 20 | 10/1986 | 20.079751 | 20.014981 | 20.121032 | 23 | 9/1986 | 20.298784 | 20.242647 | 20.363838 | 22 | 8/1986 | 20.438199 | 20.376619 | 20.487544 | 21 | 7/1986 | 21.033811 | 20.888043 | 21.207290 | 23 | 6/1986 | 21.689842 | 21.640012 | 21.712064 | 21 | 5/1986 | 21.587562 | 21.555913 | 21.621079 | 22 | 4/1986 | 22.023182 | 21.818544 | 22.113156 | 22 | 3/1986 | 21.812875 | 21.706650 | 21.931082 | 21 | 2/1986 | 22.482278 | 22.439111 | 22.577380 | 20 | 1/1986 | 23.391646 | 23.325424 | 23.533066 | 23 | 12/1985 | 13.979956 | 13.908830 | 14.048685 | 22 | 11/1985 | 14.287304 | 14.259693 | 14.339589 | 21 | 10/1985 | 14.577838 | 14.549345 | 14.611214 | 23 | 9/1985 | 15.511367 | 15.465986 | 15.603154 | 21 | 8/1985 | 15.261453 | 15.232347 | 15.284245 | 22 | 7/1985 | 15.867174 | 15.790658 | 15.986632 | 23 | 6/1985 | 16.629923 | 16.607811 | 16.651245 | 20 | 5/1985 | 16.920441 | 16.902855 | 16.942367 | 23 | 4/1985 | 16.754675 | 16.716630 | 16.791784 | 22 | 3/1985 | 18.002719 | 17.961020 | 18.051401 | 21 | 2/1985 | 17.947298 | 17.908507 | 17.987147 | 20 | 1/1985 | 17.251108 | 17.206504 | 17.295394 | 23 | 12/1984 | 13.934823 | 13.920752 | 13.954726 | 21 | 11/1984 | 13.476592 | 13.448118 | 13.502885 | 22 | 10/1984 | 13.797718 | 13.754593 | 13.831120 | 23 | 9/1984 | 13.950427 | 13.497515 | 14.385755 | 20 | 8/1984 | 13.746901 | 13.714689 | 13.769838 | 23 | 7/1984 | 13.575669 | 13.540903 | 13.611422 | 22 | 6/1984 | 13.117021 | 13.104161 | 13.132451 | 21 | 5/1984 | 13.123003 | 13.109630 | 13.136962 | 23 | 4/1984 | 12.645618 | 12.627032 | 12.672111 | 21 | 3/1984 | 12.472857 | 12.425633 | 12.503343 | 22 | 2/1984 | 12.935458 | 12.899095 | 12.958512 | 21 | 1/1984 | 13.326451 | 13.303142 | 13.347901 | 22 | 12/1983 | 11.912398 | 11.896600 | 11.931447 | 22 | 11/1983 | 11.588993 | 11.569923 | 11.602485 | 22 | 10/1983 | 10.924347 | 10.898360 | 10.950059 | 21 | 9/1983 | 11.310193 | 11.275106 | 11.366274 | 22 | 8/1983 | 12.049332 | 12.020992 | 12.075963 | 23 | 7/1983 | 12.134732 | 12.115983 | 12.154614 | 21 | 6/1983 | 11.785782 | 11.703956 | 11.845837 | 22 | 5/1983 | 11.918802 | 11.836684 | 11.945580 | 22 | 4/1983 | 12.165815 | 12.114385 | 12.235566 | 21 | 3/1983 | 12.246900 | 12.187784 | 12.314133 | 23 | 2/1983 | 12.263763 | 12.245247 | 12.290776 | 20 | 1/1983 | 12.173972 | 12.098029 | 12.231973 | 21 | 12/1982 | 11.149206 | 11.119322 | 11.171331 | 23 | 11/1982 | 11.407043 | 11.371305 | 11.464983 | 22 | 10/1982 | 11.353686 | 11.312788 | 11.401411 | 21 | 9/1982 | 12.086401 | 12.071194 | 12.110662 | 22 | 8/1982 | 12.063593 | 12.021622 | 12.133904 | 22 | 7/1982 | 12.291389 | 12.278083 | 12.308166 | 22 | 6/1982 | 12.128889 | 11.992096 | 12.237073 | 22 | 5/1982 | 11.680796 | 11.662955 | 11.716331 | 21 | 4/1982 | 11.980549 | 11.947043 | 12.020693 | 22 | 3/1982 | 11.770307 | 11.713681 | 11.817180 | 23 | 2/1982 | 11.436992 | 11.402549 | 11.521861 | 20 | 1/1982 | 11.238059 | 11.138887 | 11.341673 | 21 | 12/1981 | 11.699187 | 11.488812 | 11.888089 | 23 | 11/1981 | 11.452341 | 11.199875 | 11.671579 | 21 | 10/1981 | 10.996590 | 10.668256 | 11.515974 | 22 | 9/1981 | 11.220805 | 10.724586 | 11.731048 | 22 | 8/1981 | 11.938491 | 11.631243 | 12.198766 | 21 | 7/1981 | 12.109389 | 11.929362 | 12.296458 | 23 | 6/1981 | 12.142439 | 11.932231 | 12.361838 | 22 | 5/1981 | 11.819032 | 11.585394 | 11.975122 | 21 | 4/1981 | 11.357165 | 11.130725 | 11.588630 | 22 | 3/1981 | 11.169810 | 10.978084 | 11.322059 | 22 | 2/1981 | 11.156671 | 10.971057 | 11.528156 | 20 | 1/1981 | 10.708832 | 10.474231 | 10.977661 | 22 | 12/1980 | 10.166053 | 10.056222 | 10.316818 | 23 | 11/1980 | 9.991009 | 9.810568 | 10.137728 | 20 | 10/1980 | 9.762948 | 9.639245 | 9.971121 | 23 | 9/1980 | 9.691612 | 9.642109 | 9.759344 | 22 | 8/1980 | 9.718600 | 9.639006 | 9.795533 | 21 | 7/1980 | 9.592464 | 9.512746 | 9.722421 | 23 | 6/1980 | 9.708394 | 9.639431 | 9.804954 | 21 | 5/1980 | 9.875621 | 9.702409 | 9.969439 | 22 | 4/1980 | 10.134466 | 9.916732 | 10.398117 | 22 | 3/1980 | 9.972132 | 9.773210 | 10.271971 | 21 | 2/1980 | 9.699883 | 9.585786 | 9.831752 | 21 | 1/1980 | 9.678925 | 9.492696 | 9.894677 | 23 | 3/1979 | 8.809602 | 8.794001 | 8.820434 | 8 | 2/1979 | 8.864093 | 8.811302 | 8.939028 | 20 | 1/1979 | 8.936251 | 8.871005 | 8.973906 | 23 | 12/1978 | 8.144918 | 8.130320 | 8.168542 | 21 | 11/1978 | 8.151884 | 8.079075 | 8.215749 | 22 | 10/1978 | 8.259318 | 8.229585 | 8.275750 | 22 | 9/1978 | 8.237486 | 8.212297 | 8.286274 | 21 | 8/1978 | 8.309042 | 8.188217 | 8.387608 | 23 | 7/1978 | 8.402745 | 8.391209 | 8.423754 | 21 | 6/1978 | 8.403156 | 8.387608 | 8.421032 | 22 | 5/1978 | 8.406918 | 8.382213 | 8.441944 | 23 | 4/1978 | 8.457350 | 8.416500 | 8.484080 | 20 | 3/1978 | 8.469773 | 8.439757 | 8.506232 | 23 | 2/1978 | 8.478293 | 8.458382 | 8.490529 | 20 | 1/1978 | 8.474833 | 8.363385 | 8.504012 | 22 | 12/1977 | 7.927405 | 7.889909 | 7.966826 | 22 | 11/1977 | 7.857830 | 7.802857 | 7.898382 | 22 | 10/1977 | 7.849862 | 7.808656 | 7.897534 | 21 | 9/1977 | 7.880998 | 7.836111 | 7.915382 | 22 | 8/1977 | 7.906111 | 7.894991 | 7.916234 | 23 | 7/1977 | 7.904873 | 7.858717 | 7.923910 | 21 | 6/1977 | 7.843594 | 7.824440 | 7.858717 | 22 | 5/1977 | 7.860092 | 7.827771 | 7.894991 | 22 | 4/1977 | 7.925826 | 7.899230 | 7.955623 | 21 | 3/1977 | 7.939528 | 7.910275 | 7.967689 | 23 | 2/1977 | 7.903980 | 7.885680 | 7.919644 | 20 | 1/1977 | 7.868494 | 7.827771 | 7.901776 | 21 | 12/1976 | 7.073536 | 7.073536 | 7.073536 | 23 | 11/1976 | 7.073536 | 7.073536 | 7.073536 | 22 | 10/1976 | 7.073536 | 7.073536 | 7.073536 | 21 | 9/1976 | 7.073536 | 7.073536 | 7.073536 | 22 | 8/1976 | 7.073536 | 7.073536 | 7.073536 | 22 | 7/1976 | 7.073536 | 7.073536 | 7.073536 | 22 | 6/1976 | 7.073536 | 7.073536 | 7.073536 | 22 | 5/1976 | 7.073536 | 7.073536 | 7.073536 | 21 | 4/1976 | 7.073536 | 7.073536 | 7.073536 | 22 | 3/1976 | 7.073536 | 7.073536 | 7.073536 | 23 | 2/1976 | 7.073536 | 7.073536 | 7.073536 | 20 | 1/1976 | 7.073536 | 7.073536 | 7.073536 | 22 | 12/1975 | 6.267051 | 6.267051 | 6.267051 | 23 | 11/1975 | 6.267051 | 6.267051 | 6.267051 | 20 | 10/1975 | 6.267051 | 6.267051 | 6.267051 | 23 | 9/1975 | 6.267051 | 6.267051 | 6.267051 | 22 | 8/1975 | 6.267051 | 6.267051 | 6.267051 | 21 | 7/1975 | 6.267051 | 6.267051 | 6.267051 | 23 | 6/1975 | 6.267051 | 6.267051 | 6.267051 | 21 | 5/1975 | 6.267051 | 6.267051 | 6.267051 | 22 | 4/1975 | 6.267051 | 6.267051 | 6.267051 | 22 | 3/1975 | 6.267051 | 6.267051 | 6.267051 | 21 | 2/1975 | 6.267051 | 6.267051 | 6.267051 | 20 | 1/1975 | 6.267051 | 6.267051 | 6.267051 | 23 | 12/1974 | 5.180104 | 5.180104 | 5.180104 | 22 | 11/1974 | 5.180104 | 5.180104 | 5.180104 | 21 | 10/1974 | 5.180104 | 5.180104 | 5.180104 | 23 | 9/1974 | 5.180104 | 5.180104 | 5.180104 | 21 | 8/1974 | 5.180104 | 5.180104 | 5.180104 | 22 | 7/1974 | 5.180104 | 5.180104 | 5.180104 | 23 | 6/1974 | 5.180104 | 5.180104 | 5.180104 | 20 | 5/1974 | 5.180104 | 5.180104 | 5.180104 | 23 | 4/1974 | 5.180104 | 5.180104 | 5.180104 | 22 | 3/1974 | 5.180104 | 5.180104 | 5.180104 | 21 | 2/1974 | 5.180104 | 5.180104 | 5.180104 | 20 | 1/1974 | 5.180104 | 5.180104 | 5.180104 | 23 | 12/1973 | 4.592827 | 4.592827 | 4.592827 | 21 | 11/1973 | 4.592827 | 4.592827 | 4.592827 | 22 | 10/1973 | 4.592827 | 4.592827 | 4.592827 | 23 | 9/1973 | 4.592827 | 4.592827 | 4.592827 | 20 | 8/1973 | 4.592827 | 4.592827 | 4.592827 | 23 | 7/1973 | 4.592827 | 4.592827 | 4.592827 | 22 | 6/1973 | 4.592827 | 4.592827 | 4.592827 | 21 | 5/1973 | 4.592827 | 4.592827 | 4.592827 | 23 | 4/1973 | 4.592827 | 4.592827 | 4.592827 | 21 | 3/1973 | 4.592827 | 4.592827 | 4.592827 | 22 | 2/1973 | 4.592827 | 4.592827 | 4.592827 | 20 | 1/1973 | 4.592827 | 4.592827 | 4.592827 | 23 | 12/1972 | 3.875913 | 3.875913 | 3.875913 | 21 | 11/1972 | 3.875913 | 3.875913 | 3.875913 | 22 | 10/1972 | 3.875913 | 3.875913 | 3.875913 | 22 | 9/1972 | 3.875913 | 3.875913 | 3.875913 | 21 | 8/1972 | 3.875913 | 3.875913 | 3.875913 | 23 | 7/1972 | 3.875913 | 3.875913 | 3.875913 | 21 | 6/1972 | 3.875913 | 3.875913 | 3.875913 | 22 | 5/1972 | 3.875913 | 3.875913 | 3.875913 | 23 | 4/1972 | 3.875913 | 3.875913 | 3.875913 | 20 | 3/1972 | 3.875913 | 3.875913 | 3.875913 | 23 | 2/1972 | 3.875913 | 3.875913 | 3.875913 | 21 | 1/1972 | 3.875913 | 3.875913 | 3.875913 | 21 | 12/1971 | 3.332870 | 3.332870 | 3.332870 | 23 | 11/1971 | 3.332870 | 3.332870 | 3.332870 | 22 | 10/1971 | 3.332870 | 3.332870 | 3.332870 | 21 | 9/1971 | 3.332870 | 3.332870 | 3.332870 | 22 | 8/1971 | 3.332870 | 3.332870 | 3.332870 | 22 | 7/1971 | 3.332870 | 3.332870 | 3.332870 | 22 | 6/1971 | 3.332870 | 3.332870 | 3.332870 | 22 | 5/1971 | 3.332870 | 3.332870 | 3.332870 | 21 | 4/1971 | 3.332870 | 3.332870 | 3.332870 | 22 | 3/1971 | 3.332870 | 3.332870 | 3.332870 | 23 | 2/1971 | 3.332870 | 3.332870 | 3.332870 | 20 | 1/1971 | 3.332870 | 3.332870 | 3.332870 | 21 | 12/1970 | 3.043115 | 3.043115 | 3.043115 | 23 | 11/1970 | 3.043115 | 3.043115 | 3.043115 | 21 | 10/1970 | 3.043115 | 3.043115 | 3.043115 | 22 | 9/1970 | 3.043115 | 3.043115 | 3.043115 | 22 | 8/1970 | 3.043115 | 3.043115 | 3.043115 | 21 | 7/1970 | 3.043115 | 3.043115 | 3.043115 | 23 | 6/1970 | 3.043115 | 3.043115 | 3.043115 | 22 | 5/1970 | 3.043115 | 3.043115 | 3.043115 | 21 | 4/1970 | 3.043115 | 3.043115 | 3.043115 | 22 | 3/1970 | 3.043115 | 3.043115 | 3.043115 | 22 | 2/1970 | 3.043115 | 3.043115 | 3.043115 | 20 | 1/1970 | 3.043115 | 3.043115 | 3.043115 | 22 | 12/1969 | 2.857826 | 2.857826 | 2.857826 | 23 | 11/1969 | 2.857826 | 2.857826 | 2.857826 | 20 | 10/1969 | 2.857826 | 2.857826 | 2.857826 | 23 | 9/1969 | 2.857826 | 2.857826 | 2.857826 | 22 | 8/1969 | 2.857826 | 2.857826 | 2.857826 | 21 | 7/1969 | 2.857826 | 2.857826 | 2.857826 | 23 | 6/1969 | 2.857826 | 2.857826 | 2.857826 | 21 | 5/1969 | 2.857826 | 2.857826 | 2.857826 | 22 | 4/1969 | 2.857826 | 2.857826 | 2.857826 | 22 | 3/1969 | 2.857826 | 2.857826 | 2.857826 | 21 | 2/1969 | 2.857826 | 2.857826 | 2.857826 | 20 | 1/1969 | 2.857826 | 2.857826 | 2.857826 | 23 | 12/1968 | 2.687963 | 2.687963 | 2.687963 | 22 | 11/1968 | 2.687963 | 2.687963 | 2.687963 | 21 | 10/1968 | 2.687963 | 2.687963 | 2.687963 | 23 | 9/1968 | 2.687963 | 2.687963 | 2.687963 | 21 | 8/1968 | 2.687963 | 2.687963 | 2.687963 | 22 | 7/1968 | 2.687963 | 2.687963 | 2.687963 | 23 | 6/1968 | 2.687963 | 2.687963 | 2.687963 | 20 | 5/1968 | 2.687963 | 2.687963 | 2.687963 | 23 | 4/1968 | 2.687963 | 2.687963 | 2.687963 | 22 | 3/1968 | 2.687963 | 2.687963 | 2.687963 | 21 | 2/1968 | 2.687963 | 2.687963 | 2.687963 | 21 | 1/1968 | 2.687963 | 2.687963 | 2.687963 | 23 | 12/1967 | 2.525856 | 2.525856 | 2.525856 | 21 | 11/1967 | 2.525856 | 2.525856 | 2.525856 | 22 | 10/1967 | 2.525856 | 2.525856 | 2.525856 | 22 | 9/1967 | 2.525856 | 2.525856 | 2.525856 | 21 | 8/1967 | 2.525856 | 2.525856 | 2.525856 | 23 | 7/1967 | 2.525856 | 2.525856 | 2.525856 | 21 | 6/1967 | 2.525856 | 2.525856 | 2.525856 | 22 | 5/1967 | 2.525856 | 2.525856 | 2.525856 | 23 | 4/1967 | 2.525856 | 2.525856 | 2.525856 | 20 | 3/1967 | 2.525856 | 2.525856 | 2.525856 | 23 | 2/1967 | 2.525856 | 2.525856 | 2.525856 | 20 | 1/1967 | 2.525856 | 2.525856 | 2.525856 | 22 | 12/1966 | 2.362494 | 2.362494 | 2.362494 | 22 | 11/1966 | 2.362494 | 2.362494 | 2.362494 | 22 | 10/1966 | 2.362494 | 2.362494 | 2.362494 | 21 | 9/1966 | 2.362494 | 2.362494 | 2.362494 | 22 | 8/1966 | 2.362494 | 2.362494 | 2.362494 | 23 | 7/1966 | 2.362494 | 2.362494 | 2.362494 | 21 | 6/1966 | 2.362494 | 2.362494 | 2.362494 | 22 | 5/1966 | 2.362494 | 2.362494 | 2.362494 | 22 | 4/1966 | 2.362494 | 2.362494 | 2.362494 | 21 | 3/1966 | 2.362494 | 2.362494 | 2.362494 | 23 | 2/1966 | 2.362494 | 2.362494 | 2.362494 | 20 | 1/1966 | 2.362494 | 2.362494 | 2.362494 | 21 | 12/1965 | 1.833120 | 1.833120 | 1.833120 | 23 | 11/1965 | 1.833120 | 1.833120 | 1.833120 | 22 | 10/1965 | 1.833120 | 1.833120 | 1.833120 | 21 | 9/1965 | 1.833120 | 1.833120 | 1.833120 | 22 | 8/1965 | 1.833120 | 1.833120 | 1.833120 | 22 | 7/1965 | 1.833120 | 1.833120 | 1.833120 | 22 | 6/1965 | 1.833120 | 1.833120 | 1.833120 | 22 | 5/1965 | 1.833120 | 1.833120 | 1.833120 | 21 | 4/1965 | 1.833120 | 1.833120 | 1.833120 | 22 | 3/1965 | 1.833120 | 1.833120 | 1.833120 | 23 | 2/1965 | 1.833120 | 1.833120 | 1.833120 | 20 | 1/1965 | 1.833120 | 1.833120 | 1.833120 | 21 | 12/1964 | 1.574996 | 1.574996 | 1.574996 | 23 | 11/1964 | 1.574996 | 1.574996 | 1.574996 | 21 | 10/1964 | 1.574996 | 1.574996 | 1.574996 | 22 | 9/1964 | 1.574996 | 1.574996 | 1.574996 | 22 | 8/1964 | 1.574996 | 1.574996 | 1.574996 | 21 | 7/1964 | 1.574996 | 1.574996 | 1.574996 | 23 | 6/1964 | 1.574996 | 1.574996 | 1.574996 | 22 | 5/1964 | 1.574996 | 1.574996 | 1.574996 | 21 | 4/1964 | 1.574996 | 1.574996 | 1.574996 | 22 | 3/1964 | 1.574996 | 1.574996 | 1.574996 | 22 | 2/1964 | 1.574996 | 1.574996 | 1.574996 | 20 | 1/1964 | 1.574996 | 1.574996 | 1.574996 | 23 | 12/1963 | 1.574996 | 1.574996 | 1.574996 | 22 | 11/1963 | 1.574996 | 1.574996 | 1.574996 | 21 | 10/1963 | 1.574996 | 1.574996 | 1.574996 | 23 | 9/1963 | 1.574996 | 1.574996 | 1.574996 | 21 | 8/1963 | 1.574996 | 1.574996 | 1.574996 | 22 | 7/1963 | 1.574996 | 1.574996 | 1.574996 | 23 | 6/1963 | 1.574996 | 1.574996 | 1.574996 | 20 | 5/1963 | 1.574996 | 1.574996 | 1.574996 | 23 | 4/1963 | 1.574996 | 1.574996 | 1.574996 | 22 | 3/1963 | 1.574996 | 1.574996 | 1.574996 | 21 | 2/1963 | 1.574996 | 1.574996 | 1.574996 | 20 | 1/1963 | 1.574996 | 1.574996 | 1.574996 | 23 | 12/1962 | 1.207708 | 1.207708 | 1.207708 | 21 | 11/1962 | 1.207708 | 1.207708 | 1.207708 | 22 | 10/1962 | 1.207708 | 1.207708 | 1.207708 | 23 | 9/1962 | 1.207708 | 1.207708 | 1.207708 | 20 | 8/1962 | 1.207708 | 1.207708 | 1.207708 | 23 | 7/1962 | 1.207708 | 1.207708 | 1.207708 | 22 | 6/1962 | 1.207708 | 1.207708 | 1.207708 | 21 | 5/1962 | 1.207708 | 1.207708 | 1.207708 | 23 | 4/1962 | 1.207708 | 1.207708 | 1.207708 | 21 | 3/1962 | 1.207708 | 1.207708 | 1.207708 | 22 | 2/1962 | 1.207708 | 1.207708 | 1.207708 | 20 | 1/1962 | 1.207708 | 1.207708 | 1.207708 | 23 | 12/1961 | 1.172497 | 1.172497 | 1.172497 | 21 | 11/1961 | 1.172497 | 1.172497 | 1.172497 | 22 | 10/1961 | 1.172497 | 1.172497 | 1.172497 | 22 | 9/1961 | 1.172497 | 1.172497 | 1.172497 | 21 | 8/1961 | 1.172497 | 1.172497 | 1.172497 | 23 | 7/1961 | 1.172497 | 1.172497 | 1.172497 | 21 | 6/1961 | 1.172497 | 1.172497 | 1.172497 | 22 | 5/1961 | 1.172497 | 1.172497 | 1.172497 | 23 | 4/1961 | 1.172497 | 1.172497 | 1.172497 | 20 | 3/1961 | 1.172497 | 1.172497 | 1.172497 | 23 | 2/1961 | 1.172497 | 1.172497 | 1.172497 | 20 | 1/1961 | 1.172497 | 1.172497 | 1.172497 | 22 | 12/1960 | 1.161122 | 1.161122 | 1.161122 | 22 | 11/1960 | 1.161122 | 1.161122 | 1.161122 | 22 | 10/1960 | 1.161122 | 1.161122 | 1.161122 | 21 | 9/1960 | 1.161122 | 1.161122 | 1.161122 | 22 | 8/1960 | 1.161122 | 1.161122 | 1.161122 | 23 | 7/1960 | 1.161122 | 1.161122 | 1.161122 | 21 | 6/1960 | 1.161122 | 1.161122 | 1.161122 | 22 | 5/1960 | 1.161122 | 1.161122 | 1.161122 | 22 | 4/1960 | 1.161122 | 1.161122 | 1.161122 | 21 | 3/1960 | 1.161122 | 1.161122 | 1.161122 | 23 | 2/1960 | 1.161122 | 1.161122 | 1.161122 | 21 | 1/1960 | 1.161122 | 1.161122 | 1.161122 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するHKD / COP その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|