fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 5 517.48 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1091 USD
1 EUR=121.5 JPY
1 EUR=0.845 GBP
1 USD=109.55 JPY
1 USD=0.9678 CHF
1 GBP=1.3126 USD
1 USD=1.3163 CAD
1 USD=1.456 AUD
1 EUR=1.0734 CHF
1 HKD=14.09 JPY
1 AUD=75.24 JPY
1 NZD=72.33 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2019 FXTOP
2020/01/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2020/01/23
1 HKD-香港 [香港ドル / $ HK]=0.4006 LTL-リトアニア(->EUR) [リトアニア・リタス]1 HKD=0.400552 LTL
1 LTL-リトアニア(->EUR) [リトアニア・リタス]=2.4966 HKD-香港 [香港ドル / $ HK]1 LTL=2.496554 HKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1992-01-01 / 2020-01-23

平均値 HKD/LTL=最安値 HKD/LTL=最高値 HKD/LTL=日数
1/20200.3991440.3959500.40096616
12/20190.3980490.3947280.40040820
11/20190.3991240.3947820.40170321
10/20190.3983690.3939980.40407723
9/20190.4004510.3976410.40446121
8/20190.3957800.3921100.39978222
7/20190.3939950.3895350.39755423
6/20190.3906730.3879550.39396220
5/20190.3933530.3912080.39512022
4/20190.3916440.3888810.39576820
3/20190.3891960.3863960.39209221
2/20190.3876070.3835930.39072120
1/20190.3856780.3818330.38846122
12/20180.3878500.3848590.39161619
11/20180.3879630.3839220.39164722
10/20180.3836160.3800630.38888623
9/20180.3778830.3740320.38119220
8/20180.3809090.3756230.38852723
7/20180.3765070.3731710.37958322
6/20180.3767900.3717970.38140721
5/20180.3724650.3663450.38076322
4/20180.3583820.3550620.36448520
3/20180.3569760.3545550.36244921
2/20180.3575040.3533250.36119020
1/20180.3620140.3544500.36998422
12/20170.3733710.3684170.37689419
11/20170.3769090.3702770.38270522
10/20170.3762870.3729810.38126822
9/20170.3709090.3666950.37647521
8/20170.3738920.3662750.37695623
7/20170.3841540.3768900.39040321
6/20170.3942740.3874890.39708422
5/20170.4010480.3944570.40816122
4/20170.4142340.4061930.42010518
3/20170.4161240.4082100.42302323
2/20170.4181040.4117190.42321520
1/20170.4194170.4138260.42863222
12/20160.4221480.4136330.42895121
11/20160.4123710.4013020.42200522
10/20160.4037240.3962130.40943421
9/20160.3970410.3940880.39933822
8/20160.3970690.3927470.40172223
7/20160.4021610.3989920.40530621
6/20160.3961770.3908050.40466522
5/20160.3932400.3846320.39901122
4/20160.3925790.3894780.39558721
3/20160.4008540.3911100.40959021
2/20160.4000000.3905620.40788621
1/20160.4085920.4044700.41464620
12/20150.4095930.4053870.42015122
11/20150.4150050.4038360.42113021
10/20150.3966100.3894780.40760722
9/20150.3970460.3901560.39999522
8/20150.3999250.3871630.40916721
7/20150.4051100.3982610.41047623
6/20150.3972010.3905220.40682922
5/20150.3995400.3901030.40996420
4/20150.4133460.3972160.42221120
3/20150.4107840.3966000.42119622
2/20150.3922830.3890350.39611320
1/20150.3833780.3696710.39774721
12/20140.3610990.3552040.36665621
11/20140.3570100.3550550.35934120
10/20140.3512320.3470920.35550123
9/20140.3452500.3387660.35326422
8/20140.3345650.3319330.33810221
7/20140.3290570.3254810.33299623
6/20140.3277000.3261730.32926821
5/20140.3243630.3192340.32730821
4/20140.3223720.3209670.32487820
3/20140.3218500.3189360.32398121
2/20140.3257090.3221740.32976820
1/20140.3270160.3249570.32908922
12/20130.3249690.3223120.32904520
11/20130.3300920.3272080.33328221
10/20130.3266040.3225950.33000423
9/20130.3336270.3287660.33940221
8/20130.3345060.3324860.33714822
7/20130.3403700.3351480.34739923
6/20130.3373830.3320610.34189920
5/20130.3426750.3373290.34609022
4/20130.3415090.3387920.34735421
3/20130.3432760.3400940.34836720
2/20130.3333020.3262070.34028820
1/20130.3351830.3285060.34232222
12/20120.3396020.3349240.34522819
11/20120.3473030.3428660.35092622
10/20120.3433200.3394950.34579923
9/20120.3464220.3401100.35419120
8/20120.3590350.3530250.36361323
7/20120.3623250.3534950.36819722
6/20120.3552730.3502930.36106221
5/20120.3478510.3387590.35852022
4/20120.3379810.3338330.34165219
3/20120.3369610.3329440.34070822
2/20120.3367160.3309440.34295521
1/20120.3446770.3378670.35081622
12/20110.3369400.3289700.34465621
11/20110.3273350.3217800.33475222
10/20110.3239640.3139620.33645521
9/20110.3217920.3104780.32959522
8/20110.3087270.3057580.31298923
7/20110.3108070.3060260.31701521
6/20110.3082580.3029410.31423922
5/20110.3096170.2986260.31668922
4/20110.3075990.2991330.31383419
3/20110.3165860.3117290.32174423
2/20110.3247990.3203830.32967020
1/20110.3323140.3231450.34411021
12/20100.3359700.3305980.33974623
11/20100.3260820.3127420.34193222
10/20100.3202110.3155580.32471321
9/20100.3404520.3259880.34990922
8/20100.3447020.3356270.35208922
7/20100.3478500.3401840.36136422
6/20100.3631400.3585130.37046422
5/20100.3530520.3359830.36204321
4/20100.3318160.3267690.33560520
3/20100.3278870.3233350.33352723
2/20100.3248370.3179960.32969520
1/20100.3117170.3057360.31831820
12/20090.3048650.2946580.31191222
11/20090.2987870.2953810.30393321
10/20090.3007180.2966200.30646922
9/20090.3059830.3013490.31325922
8/20090.3122400.3091750.31657321
7/20090.3162630.3122280.32058223
6/20090.3178520.3128300.32190022
5/20090.3264340.3159790.33692420
4/20090.3378000.3300610.34451220
3/20090.3416760.3258220.35447922
2/20090.3483420.3423430.35365820
1/20090.3364030.3212740.34793121
12/20080.3319800.3048180.35326721
11/20080.3499090.3441720.35569820
10/20080.3344880.3156670.35752923
9/20080.3086160.3019790.31772422
8/20080.2954140.2840990.30293321
7/20080.2807170.2768840.28382423
6/20080.2843730.2801550.28813221
5/20080.2845750.2806720.28861621
4/20080.2813580.2778980.28541422
3/20080.2858030.2805440.29179919
2/20080.3002960.2925430.30496421
1/20080.3006160.2970970.30521222
12/20070.3039190.3006850.30842319
11/20070.3023440.2982180.30860022
10/20070.3129770.3083790.31700323
9/20070.3193080.3137340.32614820
8/20070.3243240.3191630.32951023
7/20070.3219590.3191510.32507322
6/20070.3293050.3268030.33254721
5/20070.3268460.3243010.32965822
4/20070.3268830.3235930.33086119
3/20070.3337330.3309750.33772522
2/20070.3380950.3339780.34211920
1/20070.3405630.3343370.34339122
12/20060.3361960.3332880.33917519
11/20060.3444760.3363110.34930822
10/20060.3516620.3479310.35445322
9/20060.3485120.3454220.35044621
8/20060.3465760.3437400.34899723
7/20060.3502000.3472770.35574221
6/20060.3516000.3434390.35552622
5/20060.3487170.3448320.35368722
4/20060.3628020.3552120.36884618
3/20060.3702110.3652640.37342923
2/20060.3727230.3680510.37548020
1/20060.3679350.3620730.37648322
12/20050.3756280.3704880.38062921
11/20050.3778410.3698850.38154622
10/20050.3705170.3666170.37298921
9/20050.3629980.3544420.37075522
8/20050.3614540.3567750.36476623
7/20050.3689290.3643730.37377321
6/20050.3650210.3600680.36850322
5/20050.3491890.3419970.35994422
4/20050.3422140.3386990.34557721
3/20050.3354010.3299760.34246821
2/20050.3401990.3338460.34687220
1/20050.3376090.3286660.34224421
12/20040.3311890.3258370.33663223
11/20040.3418150.3340400.34923322
10/20040.3549890.3470600.36113421
9/20040.3623670.3568970.36771422
8/20040.3636080.3581930.36942222
7/20040.3609370.3566460.36810622
6/20040.3646840.3595770.36899522
5/20040.3688610.3617300.37511021
4/20040.3695300.3598910.37432420
3/20040.3613870.3552910.36549123
2/20040.3512760.3456380.35724120
1/20040.3525640.3467790.35932721
12/20030.3620200.3521100.37142221
11/20030.3802080.3707700.38906920
10/20030.3813810.3779300.38669823
9/20030.3955090.3825200.41065722
8/20030.3975620.3885990.40927021
7/20030.3893440.3835790.39741023
6/20030.3796490.3734610.38795921
5/20030.3823860.3719670.39469021
4/20030.4082030.3978000.41831220
3/20030.4097830.3996250.41878021
2/20030.4109080.4057160.41344920
1/20030.4168940.4072140.42669522
12/20020.4347540.4221640.44843520
11/20020.4421330.4371640.44694221
10/20020.4512100.4476410.45473123
9/20020.4513470.4437500.45874821
8/20020.4527250.4483560.45691322
7/20020.4462290.4362630.45523623
6/20020.4634460.4437120.47527520
5/20020.4827650.4715360.49018822
4/20020.4997840.4898070.50520121
3/20020.5054280.4999640.51178520
2/20020.5088250.5034330.51286320
1/20020.5127290.5119910.51302122
12/20010.5127740.5125780.51317719
11/20010.5126680.5121100.51292722
10/20010.5126730.5125080.51279523
9/20010.5127330.5125310.51295920
8/20010.5128020.5125980.51301723
7/20010.5128740.5126460.51308322
6/20010.5128340.5127040.51302921
5/20010.5128920.5126070.51304722
4/20010.5128290.5126910.51306219
3/20010.5128740.5126960.51299822
2/20010.5128840.5126840.51303120
1/20010.5129650.5127100.51302822
12/20000.5128280.5126670.51313219
11/20000.5130670.5126800.51438922
10/20000.5142190.5118940.51725122
9/20000.5137020.5078690.52277221
8/20000.5136840.5121250.51942123
7/20000.5141060.5115370.52438521
6/20000.5133410.5113740.51521522
5/20000.5133600.5119060.51460922
4/20000.5135790.5126320.51462918
3/20000.5139310.5128160.51572923
2/20000.5140180.5132150.51492121
1/20000.5140820.5133290.51485421
12/19990.5144360.5119810.51516823
11/19990.5145340.5133400.51518622
10/19990.5149140.5142490.51633521
9/19990.5150650.5147940.51530222
8/19990.5155360.5149970.52251422
7/19990.5154280.5151570.51573622
6/19990.5796940.5743610.58405822
5/19990.5664870.5576100.57561921
4/19990.5625750.5539010.56901122
3/19990.5535020.5469420.56332123
2/19990.5374540.5310470.55022720
1/19990.5186590.5109430.52918621
12/19980.4851320.4792140.48854823
11/19980.4886670.4805020.49742121
10/19980.4740770.4649070.48049022
9/19980.4930780.4838490.50623122
8/19980.5165040.5093270.52152421
7/19980.5187530.5126600.52711323
6/19980.5175570.5110690.52430722
5/19980.5135100.5095680.51709021
4/19980.5216610.5155600.53142322
3/19980.5253970.5214300.53018822
2/19980.5239700.5175390.52719420
1/19980.5248140.5156930.53160722
12/19970.5818940.5782020.58902223
11/19970.5679120.5617310.57707520
10/19970.5792750.5668650.58676723
9/19970.5896780.5816330.60295322
8/19970.6053810.5920930.61760421
7/19970.5879460.5738550.60628223
6/19970.5725040.5677430.57771621
5/19970.5660990.5609310.57437022
4/19970.5676950.5552540.57468522
3/19970.5647480.5552190.57140621
2/19970.5583060.5490320.56629220
1/19970.5347820.5165280.55068623
12/19960.5470170.5417770.55007122
11/19960.5355080.5296040.54171521
10/19960.5423730.5351340.54696623
9/19960.5402610.5338110.54470421
8/19960.5358290.5328920.53881922
7/19960.5407680.5322790.54810123
6/19960.5486450.5450810.55194420
5/19960.5533140.5490920.55575723
4/19960.5467350.5399730.55364622
3/19960.5422330.5402520.54450021
2/19960.5425620.5351760.55186421
1/19960.5388280.5273580.55433923
12/19950.4987660.4959130.50361521
11/19950.4908290.4873820.49909022
10/19950.4903120.4834970.49503122
9/19950.4975990.4871870.50550621
8/19950.4911010.4731860.50216023
7/19950.4766490.4724930.48129521
6/19950.4824720.4774610.48748922
5/19950.4862550.4734480.50141323
4/19950.4792540.4741630.48561120
3/19950.4887380.4793800.50020623
2/19950.5083300.4988860.51749720
1/19950.5136090.5068730.52087622
12/19940.4731480.4675950.47635022
11/19940.4641060.4509450.47147222
10/19940.4577190.4494750.46637521
9/19940.4663280.4624320.47308622
8/19940.4713100.4624620.47555323
7/19940.4712040.4580290.47817621
6/19940.4856590.4728980.49732522
5/19940.4936790.4889830.49838922
4/19940.5046390.4937320.51030321
3/19940.5031790.4969770.50973823
2/19940.5130470.5063310.51928020
1/19940.5159750.5130990.51834921
12/19930.6033660.5971660.61183923
11/19930.6033970.5986040.60848222
10/19930.5870180.5745920.60043021
9/19930.5801520.5702250.59297922
8/19930.6029950.5942890.61631822
7/19930.5976940.5883900.62164422
6/19930.5754410.5564420.59277922
5/19930.5590490.5479590.56872121
4/19930.5579540.5469010.56680122
3/19930.5773720.5647940.58411223
2/19930.5748000.5678200.58078520
1/19930.5607570.5455550.57038321
12/19920.2483770.2431920.25498723
11/19920.2487210.2445700.25127421
10/19920.2335900.2224070.24171522
9/19920.2239820.2112940.23723922
8/19920.2190570.2130900.22333721
7/19920.2246110.2217980.22803323
6/19920.2358630.2277640.24074522
5/19920.2425010.2380650.24641621
4/19920.2472830.2435850.25007622
3/19920.2493640.2459870.25171022
2/19920.2426390.2343010.24734520
1/19920.2370730.2283920.24383923

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHKD / LTL その他の為替レートと一緒に表示する :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。