為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 HKD-香港 [香港ドル / $ HK]=1.3624 SEK-スウェーデン [スウェーデン・クローナ] | 1 HKD=1.36239 SEK | 1 SEK-スウェーデン [スウェーデン・クローナ]=0.734 HKD-香港 [香港ドル / $ HK] | 1 SEK=0.734004 HKD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-03-28
月 | 平均値 HKD/SEK= | 最安値 HKD/SEK= | 最高値 HKD/SEK= | 日数 | 3/2024 | 1.329331 | 1.305853 | 1.362390 | 20 | 2/2024 | 1.332472 | 1.315402 | 1.354382 | 21 | 1/2024 | 1.322036 | 1.285539 | 1.343150 | 23 | 12/2023 | 1.312824 | 1.270570 | 1.345345 | 21 | 11/2023 | 1.368833 | 1.326026 | 1.432141 | 22 | 10/2023 | 1.409266 | 1.389845 | 1.434438 | 22 | 9/2023 | 1.415793 | 1.390145 | 1.437555 | 21 | 8/2023 | 1.383644 | 1.357762 | 1.405413 | 23 | 7/2023 | 1.346300 | 1.308492 | 1.397069 | 21 | 6/2023 | 1.375407 | 1.351123 | 1.389910 | 22 | 5/2023 | 1.334504 | 1.293172 | 1.389290 | 23 | 4/2023 | 1.318078 | 1.306577 | 1.334708 | 20 | 3/2023 | 1.336338 | 1.312761 | 1.370901 | 23 | 2/2023 | 1.328869 | 1.314397 | 1.355241 | 20 | 1/2023 | 1.330676 | 1.305608 | 1.372826 | 22 | 12/2022 | 1.332677 | 1.312830 | 1.344435 | 21 | 11/2022 | 1.362655 | 1.327287 | 1.427900 | 22 | 10/2022 | 1.419923 | 1.390965 | 1.451608 | 21 | 9/2022 | 1.387757 | 1.328758 | 1.454291 | 22 | 8/2022 | 1.321790 | 1.277152 | 1.361528 | 23 | 7/2022 | 1.323728 | 1.294082 | 1.349890 | 21 | 6/2022 | 1.278614 | 1.242009 | 1.316678 | 22 | 5/2022 | 1.264172 | 1.244881 | 1.293090 | 22 | 4/2022 | 1.216529 | 1.193127 | 1.259241 | 19 | 3/2022 | 1.223577 | 1.188526 | 1.277285 | 23 | 2/2022 | 1.190909 | 1.167991 | 1.231251 | 20 | 1/2022 | 1.174942 | 1.146614 | 1.215528 | 21 | 12/2021 | 1.165293 | 1.158687 | 1.172555 | 23 | 11/2021 | 1.130022 | 1.096083 | 1.170017 | 22 | 10/2021 | 1.114141 | 1.097225 | 1.130758 | 21 | 9/2021 | 1.110614 | 1.101066 | 1.127506 | 22 | 8/2021 | 1.114883 | 1.102946 | 1.135707 | 22 | 7/2021 | 1.110150 | 1.100378 | 1.121572 | 22 | 6/2021 | 1.082111 | 1.063204 | 1.107719 | 22 | 5/2021 | 1.075888 | 1.064508 | 1.093045 | 21 | 4/2021 | 1.092040 | 1.073994 | 1.124877 | 20 | 3/2021 | 1.100643 | 1.083444 | 1.123199 | 23 | 2/2021 | 1.075655 | 1.061977 | 1.089836 | 20 | 1/2021 | 1.069890 | 1.052206 | 1.085548 | 20 | 12/2020 | 1.078465 | 1.054666 | 1.100901 | 22 | 11/2020 | 1.114883 | 1.096013 | 1.147221 | 21 | 10/2020 | 1.139238 | 1.123894 | 1.151193 | 22 | 9/2020 | 1.141105 | 1.115231 | 1.178783 | 22 | 8/2020 | 1.124565 | 1.111083 | 1.136144 | 21 | 7/2020 | 1.165700 | 1.119902 | 1.209163 | 23 | 6/2020 | 1.202301 | 1.186576 | 1.216149 | 22 | 5/2020 | 1.254042 | 1.214518 | 1.274838 | 20 | 4/2020 | 1.292815 | 1.264994 | 1.312453 | 20 | 3/2020 | 1.266685 | 1.203973 | 1.331608 | 22 | 2/2020 | 1.246485 | 1.232296 | 1.262327 | 20 | 1/2020 | 1.223290 | 1.200968 | 1.243759 | 22 | 12/2019 | 1.208475 | 1.194289 | 1.221190 | 20 | 11/2019 | 1.231032 | 1.221525 | 1.245337 | 21 | 10/2019 | 1.246356 | 1.224522 | 1.267346 | 23 | 9/2019 | 1.240604 | 1.226334 | 1.260409 | 21 | 8/2019 | 1.230577 | 1.216121 | 1.252412 | 22 | 7/2019 | 1.205033 | 1.189657 | 1.221746 | 23 | 6/2019 | 1.202341 | 1.184502 | 1.218800 | 20 | 5/2019 | 1.223208 | 1.214784 | 1.229817 | 22 | 4/2019 | 1.188965 | 1.177676 | 1.218379 | 20 | 3/2019 | 1.183545 | 1.167068 | 1.206875 | 21 | 2/2019 | 1.178570 | 1.154046 | 1.195794 | 20 | 1/2019 | 1.146996 | 1.131495 | 1.158161 | 22 | 12/2018 | 1.154361 | 1.143552 | 1.168018 | 19 | 11/2018 | 1.156390 | 1.146666 | 1.163902 | 22 | 10/2018 | 1.153690 | 1.136103 | 1.171512 | 23 | 9/2018 | 1.142881 | 1.119561 | 1.164030 | 20 | 8/2018 | 1.154645 | 1.121864 | 1.173612 | 23 | 7/2018 | 1.123995 | 1.108316 | 1.144155 | 22 | 6/2018 | 1.121713 | 1.097850 | 1.146140 | 21 | 5/2018 | 1.115521 | 1.094099 | 1.137758 | 22 | 4/2018 | 1.076562 | 1.058131 | 1.110281 | 20 | 3/2018 | 1.050480 | 1.043091 | 1.063570 | 21 | 2/2018 | 1.029057 | 1.005435 | 1.055735 | 20 | 1/2018 | 1.029607 | 1.002382 | 1.053202 | 22 | 12/2017 | 1.074558 | 1.050341 | 1.088467 | 19 | 11/2017 | 1.074929 | 1.063551 | 1.086602 | 22 | 10/2017 | 1.047743 | 1.032152 | 1.075408 | 22 | 9/2017 | 1.024114 | 1.013042 | 1.046370 | 21 | 8/2017 | 1.033848 | 1.011616 | 1.049274 | 23 | 7/2017 | 1.066917 | 1.040846 | 1.091251 | 21 | 6/2017 | 1.113795 | 1.082297 | 1.124825 | 22 | 5/2017 | 1.127728 | 1.113343 | 1.144722 | 22 | 4/2017 | 1.150997 | 1.127989 | 1.169232 | 18 | 3/2017 | 1.148292 | 1.129091 | 1.166291 | 23 | 2/2017 | 1.147496 | 1.123058 | 1.163194 | 20 | 1/2017 | 1.155344 | 1.132665 | 1.183653 | 22 | 12/2016 | 1.187047 | 1.164756 | 1.208351 | 21 | 11/2016 | 1.176350 | 1.149582 | 1.193586 | 22 | 10/2016 | 1.135106 | 1.100809 | 1.164523 | 21 | 9/2016 | 1.099950 | 1.083661 | 1.111650 | 22 | 8/2016 | 1.091497 | 1.076882 | 1.107571 | 23 | 7/2016 | 1.103513 | 1.086695 | 1.118670 | 21 | 6/2016 | 1.071025 | 1.044658 | 1.102256 | 22 | 5/2016 | 1.058617 | 1.028250 | 1.077524 | 22 | 4/2016 | 1.046318 | 1.036432 | 1.054012 | 21 | 3/2016 | 1.077962 | 1.044981 | 1.107773 | 21 | 2/2016 | 1.090094 | 1.076683 | 1.101216 | 21 | 1/2016 | 1.098446 | 1.085622 | 1.108789 | 20 | 12/2015 | 1.096702 | 1.078756 | 1.120930 | 22 | 11/2015 | 1.119337 | 1.097579 | 1.130047 | 21 | 10/2015 | 1.073857 | 1.048480 | 1.104652 | 22 | 9/2015 | 1.080071 | 1.053674 | 1.091927 | 22 | 8/2015 | 1.102113 | 1.066168 | 1.129904 | 21 | 7/2015 | 1.101231 | 1.074454 | 1.115332 | 23 | 6/2015 | 1.066676 | 1.042357 | 1.104429 | 22 | 5/2015 | 1.076514 | 1.060576 | 1.100758 | 20 | 4/2015 | 1.116368 | 1.072890 | 1.140990 | 20 | 3/2015 | 1.099799 | 1.070862 | 1.135645 | 22 | 2/2015 | 1.078191 | 1.062285 | 1.096176 | 20 | 1/2015 | 1.045442 | 1.013918 | 1.075084 | 21 | 12/2014 | 0.983547 | 0.957297 | 1.016929 | 21 | 11/2014 | 0.955225 | 0.948272 | 0.961653 | 20 | 10/2014 | 0.933786 | 0.920123 | 0.954069 | 23 | 9/2014 | 0.919202 | 0.902338 | 0.935799 | 22 | 8/2014 | 0.890257 | 0.882205 | 0.900706 | 21 | 7/2014 | 0.879882 | 0.863475 | 0.889786 | 23 | 6/2014 | 0.862841 | 0.856276 | 0.871075 | 21 | 5/2014 | 0.848275 | 0.836167 | 0.860955 | 21 | 4/2014 | 0.843350 | 0.832020 | 0.849329 | 20 | 3/2014 | 0.826495 | 0.817127 | 0.836717 | 21 | 2/2014 | 0.836896 | 0.826009 | 0.846115 | 20 | 1/2014 | 0.836665 | 0.828429 | 0.845634 | 22 | 12/2013 | 0.843246 | 0.828472 | 0.849041 | 20 | 11/2013 | 0.848953 | 0.837841 | 0.864626 | 21 | 10/2013 | 0.827466 | 0.817740 | 0.840698 | 23 | 9/2013 | 0.838334 | 0.816031 | 0.857626 | 21 | 8/2013 | 0.843184 | 0.836406 | 0.856482 | 22 | 7/2013 | 0.853817 | 0.832297 | 0.881961 | 23 | 6/2013 | 0.848524 | 0.824670 | 0.875532 | 20 | 5/2013 | 0.850797 | 0.835341 | 0.860900 | 22 | 4/2013 | 0.835243 | 0.816391 | 0.851933 | 21 | 3/2013 | 0.829858 | 0.819887 | 0.840404 | 20 | 2/2013 | 0.821255 | 0.810789 | 0.833709 | 20 | 1/2013 | 0.836917 | 0.819670 | 0.849297 | 22 | 12/2012 | 0.850896 | 0.837794 | 0.865503 | 19 | 11/2012 | 0.865796 | 0.853601 | 0.875409 | 22 | 10/2012 | 0.856554 | 0.844321 | 0.866945 | 23 | 9/2012 | 0.852055 | 0.842806 | 0.867364 | 20 | 8/2012 | 0.861018 | 0.846682 | 0.872377 | 23 | 7/2012 | 0.896603 | 0.877622 | 0.912435 | 22 | 6/2012 | 0.913139 | 0.897179 | 0.940583 | 21 | 5/2012 | 0.905996 | 0.871247 | 0.931936 | 22 | 4/2012 | 0.867764 | 0.850579 | 0.878886 | 19 | 3/2012 | 0.867321 | 0.852948 | 0.879689 | 22 | 2/2012 | 0.860087 | 0.844953 | 0.874719 | 21 | 1/2012 | 0.883464 | 0.869106 | 0.901709 | 22 | 12/2011 | 0.880009 | 0.864569 | 0.898404 | 21 | 11/2011 | 0.866433 | 0.843383 | 0.896844 | 22 | 10/2011 | 0.855173 | 0.820023 | 0.892860 | 21 | 9/2011 | 0.851395 | 0.817919 | 0.888964 | 22 | 8/2011 | 0.819530 | 0.801977 | 0.842545 | 23 | 7/2011 | 0.822253 | 0.804904 | 0.845514 | 21 | 6/2011 | 0.813592 | 0.790359 | 0.837602 | 22 | 5/2011 | 0.803167 | 0.774726 | 0.819097 | 22 | 4/2011 | 0.799146 | 0.772263 | 0.816077 | 19 | 3/2011 | 0.814763 | 0.806406 | 0.829339 | 23 | 2/2011 | 0.826672 | 0.811396 | 0.836034 | 20 | 1/2011 | 0.857759 | 0.827815 | 0.889027 | 21 | 12/2010 | 0.881154 | 0.863263 | 0.898649 | 23 | 11/2010 | 0.879834 | 0.838285 | 0.908258 | 22 | 10/2010 | 0.860574 | 0.843824 | 0.871340 | 21 | 9/2010 | 0.909604 | 0.863130 | 0.941339 | 22 | 8/2010 | 0.940607 | 0.912528 | 0.965463 | 22 | 7/2010 | 0.956304 | 0.932329 | 0.996965 | 22 | 6/2010 | 1.006764 | 0.988390 | 1.036426 | 22 | 5/2010 | 0.988206 | 0.935076 | 1.030460 | 21 | 4/2010 | 0.928460 | 0.921090 | 0.938012 | 20 | 3/2010 | 0.923765 | 0.911047 | 0.936615 | 23 | 2/2010 | 0.936013 | 0.920748 | 0.962498 | 20 | 1/2010 | 0.920303 | 0.902988 | 0.943929 | 20 | 12/2009 | 0.919029 | 0.880346 | 0.944109 | 22 | 11/2009 | 0.894121 | 0.877250 | 0.921050 | 21 | 10/2009 | 0.897951 | 0.876296 | 0.909825 | 22 | 9/2009 | 0.903754 | 0.879558 | 0.936165 | 22 | 8/2009 | 0.924305 | 0.908841 | 0.943265 | 21 | 7/2009 | 0.991712 | 0.943306 | 1.026564 | 23 | 6/2009 | 1.000831 | 0.961361 | 1.031479 | 22 | 5/2009 | 1.000449 | 0.964317 | 1.040837 | 20 | 4/2009 | 1.064486 | 1.026661 | 1.115113 | 20 | 3/2009 | 1.106672 | 1.025394 | 1.193125 | 22 | 2/2009 | 1.100516 | 1.034871 | 1.167981 | 20 | 1/2009 | 1.045057 | 1.003463 | 1.085390 | 21 | 12/2008 | 1.032943 | 0.975290 | 1.077666 | 21 | 11/2008 | 1.026347 | 0.991306 | 1.061732 | 20 | 10/2008 | 0.954693 | 0.889259 | 1.045416 | 23 | 9/2008 | 0.854797 | 0.828913 | 0.881385 | 22 | 8/2008 | 0.804060 | 0.777151 | 0.822564 | 21 | 7/2008 | 0.768824 | 0.761271 | 0.777028 | 23 | 6/2008 | 0.772023 | 0.758483 | 0.781498 | 21 | 5/2008 | 0.767368 | 0.754721 | 0.777545 | 21 | 4/2008 | 0.763518 | 0.749998 | 0.772536 | 22 | 3/2008 | 0.778226 | 0.762790 | 0.791486 | 19 | 2/2008 | 0.814424 | 0.795797 | 0.831346 | 21 | 1/2008 | 0.821147 | 0.808713 | 0.839282 | 22 | 12/2007 | 0.830222 | 0.819034 | 0.845109 | 19 | 11/2007 | 0.813358 | 0.804403 | 0.824276 | 22 | 10/2007 | 0.831517 | 0.821985 | 0.841260 | 23 | 9/2007 | 0.858596 | 0.836553 | 0.887164 | 20 | 8/2007 | 0.875764 | 0.852186 | 0.898307 | 23 | 7/2007 | 0.856393 | 0.848300 | 0.872326 | 22 | 6/2007 | 0.889756 | 0.876441 | 0.906847 | 21 | 5/2007 | 0.871470 | 0.858588 | 0.887587 | 22 | 4/2007 | 0.874548 | 0.856927 | 0.896917 | 19 | 3/2007 | 0.898813 | 0.889923 | 0.912664 | 22 | 2/2007 | 0.899787 | 0.889636 | 0.909930 | 20 | 1/2007 | 0.895561 | 0.873849 | 0.906166 | 22 | 12/2006 | 0.879991 | 0.873201 | 0.889623 | 19 | 11/2006 | 0.907994 | 0.883059 | 0.927292 | 22 | 10/2006 | 0.942426 | 0.931329 | 0.951137 | 22 | 9/2006 | 0.935177 | 0.928018 | 0.942525 | 21 | 8/2006 | 0.924436 | 0.915058 | 0.930975 | 23 | 7/2006 | 0.934854 | 0.923068 | 0.953904 | 21 | 6/2006 | 0.940402 | 0.914031 | 0.950676 | 22 | 5/2006 | 0.942384 | 0.929187 | 0.955256 | 22 | 4/2006 | 0.980846 | 0.956442 | 1.006239 | 18 | 3/2006 | 1.008073 | 0.988014 | 1.024561 | 23 | 2/2006 | 1.008419 | 0.984426 | 1.027002 | 20 | 1/2006 | 0.992231 | 0.971949 | 1.024697 | 22 | 12/2005 | 1.026049 | 1.012427 | 1.044794 | 21 | 11/2005 | 1.046293 | 1.028930 | 1.064423 | 22 | 10/2005 | 1.011089 | 0.991453 | 1.028703 | 21 | 9/2005 | 0.981344 | 0.953703 | 1.008010 | 22 | 8/2005 | 0.977739 | 0.961128 | 0.988924 | 23 | 7/2005 | 1.007543 | 0.990450 | 1.024637 | 21 | 6/2005 | 0.979300 | 0.955183 | 1.006777 | 22 | 5/2005 | 0.929718 | 0.908082 | 0.954986 | 22 | 4/2005 | 0.908557 | 0.899562 | 0.918440 | 21 | 3/2005 | 0.882857 | 0.866129 | 0.904665 | 21 | 2/2005 | 0.895155 | 0.876011 | 0.912874 | 20 | 1/2005 | 0.884689 | 0.854391 | 0.895872 | 21 | 12/2004 | 0.861522 | 0.848094 | 0.878823 | 23 | 11/2004 | 0.890837 | 0.863329 | 0.914573 | 22 | 10/2004 | 0.931679 | 0.907033 | 0.947945 | 21 | 9/2004 | 0.954208 | 0.936358 | 0.969879 | 22 | 8/2004 | 0.967352 | 0.956326 | 0.983662 | 22 | 7/2004 | 0.961327 | 0.950027 | 0.983742 | 22 | 6/2004 | 0.965430 | 0.949936 | 0.980988 | 22 | 5/2004 | 0.975120 | 0.954980 | 0.996003 | 21 | 4/2004 | 0.980856 | 0.961451 | 0.992114 | 20 | 3/2004 | 0.966558 | 0.951774 | 0.981172 | 23 | 2/2004 | 0.933473 | 0.918385 | 0.955157 | 20 | 1/2004 | 0.932885 | 0.914947 | 0.954958 | 21 | 12/2003 | 0.946040 | 0.926068 | 0.969511 | 21 | 11/2003 | 0.990375 | 0.970535 | 1.016571 | 20 | 10/2003 | 0.995327 | 0.984754 | 1.005881 | 23 | 9/2003 | 1.038828 | 0.993031 | 1.087975 | 22 | 8/2003 | 1.063700 | 1.035419 | 1.099876 | 21 | 7/2003 | 1.035798 | 1.020889 | 1.057044 | 23 | 6/2003 | 1.002654 | 0.983709 | 1.037908 | 21 | 5/2003 | 1.013934 | 0.990497 | 1.040101 | 21 | 4/2003 | 1.082184 | 1.050282 | 1.111724 | 20 | 3/2003 | 1.094976 | 1.073237 | 1.118773 | 21 | 2/2003 | 1.088477 | 1.080115 | 1.103352 | 20 | 1/2003 | 1.107482 | 1.086908 | 1.123546 | 22 | 12/2002 | 1.145501 | 1.119184 | 1.170042 | 20 | 11/2002 | 1.162923 | 1.148858 | 1.178798 | 21 | 10/2002 | 1.189915 | 1.179155 | 1.202812 | 23 | 9/2002 | 1.198449 | 1.181257 | 1.209576 | 21 | 8/2002 | 1.212765 | 1.192868 | 1.238058 | 22 | 7/2002 | 1.197760 | 1.174211 | 1.234238 | 23 | 6/2002 | 1.223444 | 1.169783 | 1.251231 | 20 | 5/2002 | 1.289481 | 1.243854 | 1.317249 | 22 | 4/2002 | 1.322299 | 1.310843 | 1.331950 | 21 | 3/2002 | 1.326299 | 1.310750 | 1.343799 | 20 | 2/2002 | 1.353263 | 1.338724 | 1.366971 | 20 | 1/2002 | 1.339797 | 1.310432 | 1.379236 | 22 | 12/2001 | 1.355747 | 1.336914 | 1.385528 | 19 | 11/2001 | 1.358613 | 1.340345 | 1.372238 | 22 | 10/2001 | 1.355614 | 1.339323 | 1.371722 | 23 | 9/2001 | 1.361416 | 1.333820 | 1.388411 | 20 | 8/2001 | 1.325786 | 1.298107 | 1.353691 | 23 | 7/2001 | 1.380231 | 1.353245 | 1.415650 | 22 | 6/2001 | 1.384278 | 1.355912 | 1.411641 | 21 | 5/2001 | 1.328729 | 1.309446 | 1.379608 | 22 | 4/2001 | 1.309883 | 1.293441 | 1.337144 | 19 | 3/2001 | 1.287163 | 1.237984 | 1.333396 | 22 | 2/2001 | 1.248985 | 1.212825 | 1.284627 | 20 | 1/2001 | 1.217065 | 1.189689 | 1.247634 | 22 | 12/2000 | 1.238044 | 1.216801 | 1.274364 | 19 | 11/2000 | 1.293093 | 1.254819 | 1.325616 | 22 | 10/2000 | 1.276633 | 1.241645 | 1.314992 | 22 | 9/2000 | 1.239099 | 1.194942 | 1.262191 | 21 | 8/2000 | 1.188520 | 1.169650 | 1.210640 | 23 | 7/2000 | 1.147648 | 1.124660 | 1.172549 | 21 | 6/2000 | 1.124480 | 1.095683 | 1.152039 | 22 | 5/2000 | 1.167535 | 1.147489 | 1.184832 | 22 | 4/2000 | 1.121164 | 1.106265 | 1.151735 | 18 | 3/2000 | 1.117632 | 1.101156 | 1.135366 | 23 | 2/2000 | 1.112264 | 1.098773 | 1.136752 | 21 | 1/2000 | 1.090129 | 1.069295 | 1.128520 | 21 | 12/1999 | 1.092475 | 1.076983 | 1.104872 | 23 | 11/1999 | 1.074274 | 1.057405 | 1.092701 | 22 | 10/1999 | 1.049363 | 1.040104 | 1.065689 | 21 | 9/1999 | 1.058785 | 1.045626 | 1.072604 | 22 | 8/1999 | 1.063844 | 1.047850 | 1.074836 | 22 | 7/1999 | 1.088736 | 1.056806 | 1.109146 | 22 | 6/1999 | 1.096557 | 1.080796 | 1.116178 | 22 | 5/1999 | 1.089062 | 1.071567 | 1.107111 | 21 | 4/1999 | 1.074507 | 1.062178 | 1.086205 | 22 | 3/1999 | 1.060316 | 1.046104 | 1.080895 | 23 | 2/1999 | 1.025835 | 1.008664 | 1.054385 | 20 | 1/1999 | 1.011367 | 0.993347 | 1.043224 | 21 | 12/1998 | 1.037684 | 1.028560 | 1.047696 | 23 | 11/1998 | 1.029595 | 0.997573 | 1.057109 | 21 | 10/1998 | 1.005238 | 0.984911 | 1.027468 | 22 | 9/1998 | 1.018100 | 1.005815 | 1.034383 | 22 | 8/1998 | 1.047540 | 1.025267 | 1.079749 | 21 | 7/1998 | 1.029682 | 1.012814 | 1.043744 | 23 | 6/1998 | 1.020619 | 0.998737 | 1.045460 | 22 | 5/1998 | 0.992421 | 0.977991 | 1.011394 | 21 | 4/1998 | 1.008639 | 0.987631 | 1.034653 | 22 | 3/1998 | 1.027659 | 1.015062 | 1.042288 | 22 | 2/1998 | 1.043368 | 1.028107 | 1.052711 | 20 | 1/1998 | 1.035890 | 1.020287 | 1.051585 | 22 | 12/1997 | 1.005144 | 0.996071 | 1.026253 | 23 | 11/1997 | 0.976692 | 0.965575 | 0.999267 | 20 | 10/1997 | 0.980043 | 0.968911 | 0.993510 | 23 | 9/1997 | 0.996871 | 0.975944 | 1.028540 | 22 | 8/1997 | 1.034770 | 1.012044 | 1.048560 | 21 | 7/1997 | 1.012078 | 0.995517 | 1.035454 | 23 | 6/1997 | 1.006157 | 0.994773 | 1.016576 | 21 | 5/1997 | 0.996199 | 0.977103 | 1.024927 | 22 | 4/1997 | 0.996036 | 0.982238 | 1.018052 | 22 | 3/1997 | 0.992317 | 0.975664 | 1.007023 | 21 | 2/1997 | 0.961403 | 0.947509 | 0.972950 | 20 | 1/1997 | 0.915641 | 0.889193 | 0.947549 | 23 | 12/1996 | 0.888189 | 0.872107 | 0.896534 | 22 | 11/1996 | 0.862016 | 0.853467 | 0.871369 | 21 | 10/1996 | 0.856834 | 0.850284 | 0.864703 | 23 | 9/1996 | 0.865856 | 0.852555 | 0.877588 | 21 | 8/1996 | 0.865995 | 0.861582 | 0.871164 | 22 | 7/1996 | 0.867982 | 0.859025 | 0.878511 | 23 | 6/1996 | 0.873620 | 0.863496 | 0.884954 | 20 | 5/1996 | 0.892087 | 0.881623 | 0.899458 | 23 | 4/1996 | 0.883526 | 0.874610 | 0.893136 | 22 | 3/1996 | 0.890312 | 0.873511 | 0.906434 | 21 | 2/1996 | 0.914954 | 0.886565 | 0.936729 | 21 | 1/1996 | 0.890884 | 0.864129 | 0.935197 | 23 | 12/1995 | 0.877036 | 0.860170 | 0.890381 | 21 | 11/1995 | 0.871009 | 0.854236 | 0.886188 | 22 | 10/1995 | 0.899964 | 0.868289 | 0.928588 | 22 | 9/1995 | 0.930465 | 0.906990 | 0.953118 | 21 | 8/1995 | 0.941136 | 0.919496 | 0.957207 | 23 | 7/1995 | 0.935097 | 0.915022 | 0.947378 | 21 | 6/1995 | 0.947590 | 0.938299 | 0.957328 | 22 | 5/1995 | 0.952978 | 0.935061 | 0.977062 | 23 | 4/1995 | 0.958968 | 0.940769 | 0.973924 | 20 | 3/1995 | 0.951563 | 0.932001 | 0.975519 | 23 | 2/1995 | 0.960684 | 0.944519 | 0.975187 | 20 | 1/1995 | 0.967397 | 0.960763 | 0.975363 | 22 | 12/1994 | 0.973751 | 0.961351 | 0.980173 | 22 | 11/1994 | 0.956124 | 0.929380 | 0.981946 | 22 | 10/1994 | 0.943968 | 0.916325 | 0.970690 | 21 | 9/1994 | 0.977824 | 0.965936 | 0.998487 | 22 | 8/1994 | 1.004877 | 0.979166 | 1.023274 | 23 | 7/1994 | 1.005922 | 0.974868 | 1.019420 | 21 | 6/1994 | 1.010773 | 0.984740 | 1.030678 | 22 | 5/1994 | 0.999780 | 0.982426 | 1.011763 | 22 | 4/1994 | 1.021815 | 0.995152 | 1.035442 | 21 | 3/1994 | 1.024421 | 1.012214 | 1.042635 | 23 | 2/1994 | 1.032088 | 1.021607 | 1.044515 | 20 | 1/1994 | 1.052358 | 1.026008 | 1.085383 | 21 | 12/1993 | 1.081351 | 1.063892 | 1.098761 | 23 | 11/1993 | 1.070098 | 1.048584 | 1.099594 | 22 | 10/1993 | 1.041259 | 1.020021 | 1.056707 | 21 | 9/1993 | 1.041528 | 1.016628 | 1.062849 | 22 | 8/1993 | 1.047307 | 1.030946 | 1.064235 | 22 | 7/1993 | 1.029744 | 0.995723 | 1.093406 | 22 | 6/1993 | 0.963547 | 0.929583 | 1.012133 | 22 | 5/1993 | 0.947060 | 0.923070 | 0.960153 | 21 | 4/1993 | 0.964879 | 0.932036 | 0.993192 | 22 | 3/1993 | 1.000784 | 0.981417 | 1.014685 | 23 | 2/1993 | 0.974618 | 0.957386 | 1.022677 | 20 | 1/1993 | 0.936441 | 0.912110 | 0.978142 | 21 | 12/1992 | 0.892946 | 0.864735 | 0.922306 | 23 | 11/1992 | 0.806536 | 0.762014 | 0.883759 | 21 | 10/1992 | 0.727659 | 0.693388 | 0.752852 | 22 | 9/1992 | 0.698580 | 0.659178 | 0.739720 | 22 | 8/1992 | 0.682906 | 0.664564 | 0.695882 | 21 | 7/1992 | 0.699798 | 0.691236 | 0.710354 | 23 | 6/1992 | 0.734669 | 0.709412 | 0.749253 | 22 | 5/1992 | 0.755160 | 0.740618 | 0.767780 | 21 | 4/1992 | 0.770899 | 0.759190 | 0.779536 | 22 | 3/1992 | 0.777522 | 0.767295 | 0.785003 | 22 | 2/1992 | 0.757401 | 0.731420 | 0.771361 | 20 | 1/1992 | 0.740721 | 0.714677 | 0.761819 | 23 | 12/1991 | 0.736687 | 0.715693 | 0.762085 | 22 | 11/1991 | 0.764213 | 0.747364 | 0.779300 | 21 | 10/1991 | 0.793954 | 0.782846 | 0.804147 | 23 | 9/1991 | 0.796339 | 0.783834 | 0.817864 | 21 | 8/1991 | 0.815324 | 0.801134 | 0.845426 | 22 | 7/1991 | 0.833068 | 0.810810 | 0.853259 | 23 | 6/1991 | 0.831043 | 0.805949 | 0.847471 | 20 | 5/1991 | 0.792552 | 0.781000 | 0.806538 | 23 | 4/1991 | 0.784632 | 0.771867 | 0.807521 | 22 | 3/1991 | 0.757843 | 0.729831 | 0.788630 | 21 | 2/1991 | 0.707714 | 0.694449 | 0.727380 | 20 | 1/1991 | 0.718153 | 0.706481 | 0.731792 | 23 | 12/1990 | 0.719702 | 0.709318 | 0.737647 | 21 | 11/1990 | 0.711272 | 0.705808 | 0.720416 | 22 | 10/1990 | 0.723060 | 0.713787 | 0.736478 | 23 | 9/1990 | 0.739458 | 0.730794 | 0.745596 | 20 | 8/1990 | 0.741090 | 0.732843 | 0.751716 | 23 | 7/1990 | 0.765187 | 0.747653 | 0.780482 | 22 | 6/1990 | 0.780820 | 0.773651 | 0.786220 | 21 | 5/1990 | 0.777117 | 0.768522 | 0.783274 | 23 | 4/1990 | 0.784301 | 0.780050 | 0.789510 | 21 | 3/1990 | 0.788580 | 0.783565 | 0.794127 | 22 | 2/1990 | 0.783640 | 0.777072 | 0.792759 | 20 | 1/1990 | 0.791321 | 0.782816 | 0.820451 | 23 | 12/1989 | 0.808443 | 0.800019 | 0.821065 | 21 | 11/1989 | 0.824117 | 0.814077 | 0.840652 | 22 | 10/1989 | 0.827807 | 0.819317 | 0.835504 | 22 | 9/1989 | 0.815414 | 0.794514 | 0.858406 | 21 | 8/1989 | 0.791095 | 0.786351 | 0.798509 | 23 | 7/1989 | 0.783363 | 0.779907 | 0.788053 | 21 | 6/1989 | 0.809984 | 0.806484 | 0.815849 | 22 | 5/1989 | 0.799707 | 0.795158 | 0.803858 | 23 | 4/1989 | 0.772281 | 0.769957 | 0.774011 | 20 | 3/1989 | 0.772204 | 0.767107 | 0.775978 | 23 | 2/1989 | 0.765393 | 0.759618 | 0.774614 | 20 | 1/1989 | 0.757464 | 0.752008 | 0.765824 | 22 | 12/1988 | 0.736982 | 0.732162 | 0.741302 | 22 | 11/1988 | 0.738304 | 0.734427 | 0.743298 | 22 | 10/1988 | 0.760162 | 0.755580 | 0.768813 | 21 | 9/1988 | 0.781352 | 0.775989 | 0.786481 | 22 | 8/1988 | 0.785677 | 0.780836 | 0.791480 | 23 | 7/1988 | 0.768942 | 0.763747 | 0.774444 | 21 | 6/1988 | 0.738769 | 0.729051 | 0.744979 | 22 | 5/1988 | 0.715222 | 0.709395 | 0.718307 | 22 | 4/1988 | 0.714481 | 0.711327 | 0.718990 | 21 | 3/1988 | 0.721994 | 0.718166 | 0.725211 | 23 | 2/1988 | 0.735327 | 0.730621 | 0.739927 | 21 | 1/1988 | 0.727152 | 0.722607 | 0.737144 | 21 | 12/1987 | 0.724877 | 0.720727 | 0.731592 | 23 | 11/1987 | 0.737320 | 0.732393 | 0.743285 | 21 | 10/1987 | 0.769571 | 0.764978 | 0.781625 | 22 | 9/1987 | 0.773355 | 0.769949 | 0.775798 | 22 | 8/1987 | 0.786855 | 0.782773 | 0.791584 | 21 | 7/1987 | 0.781270 | 0.779917 | 0.783711 | 23 | 6/1987 | 0.769579 | 0.767571 | 0.771710 | 22 | 5/1987 | 0.759209 | 0.757083 | 0.761325 | 21 | 4/1987 | 0.767861 | 0.765383 | 0.771013 | 22 | 3/1987 | 0.779656 | 0.775796 | 0.787146 | 22 | 2/1987 | 0.791649 | 0.785172 | 0.800671 | 20 | 1/1987 | 0.806039 | 0.790825 | 0.820213 | 22 | 12/1986 | 0.839949 | 0.832773 | 0.846432 | 23 | 11/1986 | 0.845233 | 0.836237 | 0.855281 | 20 | 10/1986 | 0.834050 | 0.827721 | 0.839580 | 23 | 9/1986 | 0.837235 | 0.830233 | 0.845225 | 22 | 8/1986 | 0.839582 | 0.833257 | 0.843439 | 21 | 7/1986 | 0.854062 | 0.845477 | 0.866766 | 23 | 6/1986 | 0.872426 | 0.859827 | 0.876987 | 21 | 5/1986 | 0.864763 | 0.859123 | 0.872676 | 22 | 4/1986 | 0.877661 | 0.859985 | 0.890680 | 22 | 3/1986 | 0.874073 | 0.861229 | 0.886469 | 21 | 2/1986 | 0.894622 | 0.887163 | 0.911388 | 20 | 1/1986 | 0.919161 | 0.911648 | 0.929907 | 23 | 12/1985 | 0.931792 | 0.925948 | 0.942068 | 22 | 11/1985 | 0.944244 | 0.940408 | 0.956315 | 21 | 10/1985 | 0.963887 | 0.959098 | 0.970608 | 23 | 9/1985 | 1.013832 | 1.002374 | 1.033521 | 21 | 8/1985 | 1.003550 | 0.996922 | 1.008297 | 22 | 7/1985 | 1.030423 | 1.016838 | 1.050499 | 23 | 6/1985 | 1.070203 | 1.064529 | 1.075029 | 20 | 5/1985 | 1.088010 | 1.076109 | 1.093916 | 23 | 4/1985 | 1.080164 | 1.071662 | 1.091947 | 22 | 3/1985 | 1.134258 | 1.123181 | 1.161614 | 21 | 2/1985 | 1.120727 | 1.107403 | 1.131043 | 20 | 1/1985 | 1.088158 | 1.083604 | 1.095827 | 23 | 12/1984 | 1.059694 | 1.053721 | 1.063181 | 21 | 11/1984 | 1.029493 | 1.020811 | 1.035983 | 22 | 10/1984 | 1.041363 | 1.029547 | 1.051272 | 23 | 9/1984 | 1.059961 | 1.005519 | 1.109460 | 20 | 8/1984 | 1.066775 | 1.061283 | 1.073414 | 23 | 7/1984 | 1.060097 | 1.052780 | 1.068321 | 22 | 6/1984 | 1.038877 | 1.028977 | 1.047413 | 21 | 5/1984 | 1.034938 | 1.030433 | 1.040274 | 23 | 4/1984 | 1.002426 | 0.994304 | 1.006918 | 21 | 3/1984 | 0.993326 | 0.985397 | 1.001229 | 22 | 2/1984 | 1.029902 | 1.014256 | 1.038221 | 21 | 1/1984 | 1.048755 | 1.041797 | 1.058769 | 22 | 12/1983 | 1.033389 | 1.028502 | 1.041197 | 22 | 11/1983 | 1.013396 | 1.009628 | 1.019165 | 22 | 10/1983 | 0.964380 | 0.959019 | 0.968730 | 21 | 9/1983 | 0.993817 | 0.988844 | 0.998632 | 22 | 8/1983 | 1.057417 | 1.048113 | 1.065371 | 23 | 7/1983 | 1.074241 | 1.061171 | 1.084787 | 21 | 6/1983 | 1.051876 | 1.041694 | 1.062584 | 22 | 5/1983 | 1.075228 | 1.059508 | 1.085210 | 22 | 4/1983 | 1.104108 | 1.093562 | 1.113406 | 21 | 3/1983 | 1.126127 | 1.107145 | 1.137730 | 23 | 2/1983 | 1.126958 | 1.119699 | 1.132582 | 20 | 1/1983 | 1.122732 | 1.111234 | 1.131335 | 21 | 12/1982 | 1.126661 | 1.111471 | 1.137776 | 23 | 11/1982 | 1.128764 | 1.118898 | 1.138758 | 22 | 10/1982 | 1.081489 | 0.947580 | 1.127274 | 21 | 9/1982 | 1.018897 | 1.012453 | 1.021542 | 22 | 8/1982 | 1.014764 | 1.006354 | 1.023928 | 22 | 7/1982 | 1.036065 | 1.032181 | 1.041335 | 22 | 6/1982 | 1.027649 | 1.023506 | 1.032428 | 22 | 5/1982 | 1.003867 | 0.997480 | 1.008797 | 21 | 4/1982 | 1.017585 | 1.014637 | 1.026482 | 22 | 3/1982 | 1.001163 | 0.996047 | 1.006841 | 23 | 2/1982 | 0.979149 | 0.975284 | 0.981616 | 20 | 1/1982 | 0.969257 | 0.959316 | 0.976739 | 21 | 12/1981 | 0.983864 | 0.968655 | 0.994056 | 23 | 11/1981 | 0.966456 | 0.948346 | 0.975755 | 21 | 10/1981 | 0.925796 | 0.902528 | 0.967184 | 22 | 9/1981 | 0.899912 | 0.864840 | 0.950486 | 22 | 8/1981 | 0.892513 | 0.873746 | 0.907486 | 21 | 7/1981 | 0.908288 | 0.895735 | 0.919804 | 23 | 6/1981 | 0.914899 | 0.903099 | 0.926869 | 22 | 5/1981 | 0.896870 | 0.884532 | 0.906743 | 21 | 4/1981 | 0.875813 | 0.864257 | 0.884779 | 22 | 3/1981 | 0.869229 | 0.861457 | 0.875588 | 22 | 2/1981 | 0.868251 | 0.856724 | 0.884967 | 20 | 1/1981 | 0.857223 | 0.842175 | 0.868122 | 22 | 12/1980 | 0.856551 | 0.851216 | 0.863151 | 23 | 11/1980 | 0.843922 | 0.834048 | 0.853605 | 20 | 10/1980 | 0.833543 | 0.827036 | 0.840756 | 23 | 9/1980 | 0.837852 | 0.831633 | 0.841784 | 22 | 8/1980 | 0.843310 | 0.840342 | 0.847478 | 21 | 7/1980 | 0.838660 | 0.833784 | 0.844370 | 23 | 6/1980 | 0.846611 | 0.841882 | 0.854910 | 21 | 5/1980 | 0.858040 | 0.846027 | 0.865614 | 22 | 4/1980 | 0.875134 | 0.858116 | 0.887479 | 22 | 3/1980 | 0.865093 | 0.854629 | 0.880877 | 21 | 2/1980 | 0.851001 | 0.840932 | 0.862631 | 21 | 1/1980 | 0.851904 | 0.836173 | 0.870156 | 23 | 12/1979 | 0.844704 | 0.830378 | 0.853611 | 21 | 11/1979 | 0.842666 | 0.833607 | 0.849915 | 22 | 10/1979 | 0.842667 | 0.829520 | 0.850789 | 23 | 9/1979 | 0.829133 | 0.823041 | 0.840756 | 20 | 8/1979 | 0.823227 | 0.814826 | 0.836477 | 23 | 7/1979 | 0.819672 | 0.806438 | 0.838490 | 22 | 6/1979 | 0.848652 | 0.837267 | 0.861217 | 21 | 5/1979 | 0.867462 | 0.860913 | 0.870919 | 23 | 4/1979 | 0.858453 | 0.839440 | 0.875262 | 21 | 3/1979 | 0.895300 | 0.875847 | 0.905942 | 22 | 2/1979 | 0.909292 | 0.901939 | 0.926322 | 20 | 1/1979 | 0.911826 | 0.887580 | 0.921582 | 23 | 12/1978 | 0.912241 | 0.891629 | 0.927174 | 21 | 11/1978 | 0.910583 | 0.873995 | 0.923010 | 22 | 10/1978 | 0.906405 | 0.869115 | 0.931305 | 22 | 9/1978 | 0.932038 | 0.922166 | 0.940972 | 21 | 8/1978 | 0.942700 | 0.905471 | 0.967062 | 23 | 7/1978 | 0.975580 | 0.968416 | 0.981508 | 21 | 6/1978 | 0.990445 | 0.982601 | 0.996662 | 22 | 5/1978 | 0.999883 | 0.995857 | 1.004529 | 23 | 4/1978 | 0.994676 | 0.986564 | 1.003836 | 20 | 3/1978 | 0.997978 | 0.987922 | 1.012916 | 23 | 2/1978 | 1.006034 | 0.996058 | 1.013963 | 20 | 1/1978 | 1.012038 | 0.995516 | 1.025043 | 22 | 12/1977 | 1.023728 | 1.008481 | 1.032517 | 22 | 11/1977 | 1.024532 | 1.013827 | 1.030512 | 22 | 10/1977 | 1.023745 | 1.016890 | 1.031047 | 21 | 9/1977 | 1.039935 | 1.031918 | 1.047340 | 22 | 8/1977 | 0.957296 | 0.936497 | 1.044611 | 23 | 7/1977 | 0.935105 | 0.923373 | 0.944559 | 21 | 6/1977 | 0.942050 | 0.935624 | 0.949310 | 22 | 5/1977 | 0.930340 | 0.926024 | 0.933991 | 22 | 4/1977 | 0.936542 | 0.905648 | 0.946576 | 21 | 3/1977 | 0.909588 | 0.903375 | 0.915422 | 23 | 2/1977 | 0.912241 | 0.906504 | 0.919136 | 20 | 1/1977 | 0.900679 | 0.875700 | 0.919162 | 21 | 12/1976 | 0.847908 | 0.839512 | 0.855738 | 23 | 11/1976 | 0.859469 | 0.851791 | 0.867492 | 22 | 10/1976 | 0.866994 | 0.857935 | 0.877650 | 21 | 9/1976 | 0.886877 | 0.868012 | 0.898143 | 22 | 8/1976 | 0.898933 | 0.891815 | 0.903870 | 22 | 7/1976 | 0.910602 | 0.905874 | 0.914302 | 22 | 6/1976 | 0.906749 | 0.903602 | 0.910152 | 22 | 5/1976 | 0.899191 | 0.890673 | 0.906489 | 21 | 4/1976 | 0.897282 | 0.893426 | 0.899655 | 22 | 3/1976 | 0.897715 | 0.893657 | 0.901731 | 23 | 2/1976 | 0.891469 | 0.888727 | 0.894084 | 20 | 1/1976 | 0.892695 | 0.887714 | 0.897658 | 22 | 12/1975 | 0.893088 | 0.891111 | 0.896733 | 23 | 11/1975 | 0.888218 | 0.878385 | 0.895808 | 20 | 10/1975 | 0.889444 | 0.878259 | 0.908719 | 23 | 9/1975 | 0.899527 | 0.883322 | 0.920721 | 22 | 8/1975 | 0.874673 | 0.866181 | 0.884980 | 21 | 7/1975 | 0.835000 | 0.798932 | 0.872297 | 23 | 6/1975 | 0.792940 | 0.789647 | 0.797038 | 21 | 5/1975 | 0.796723 | 0.789656 | 0.807428 | 22 | 4/1975 | 0.804668 | 0.792967 | 0.811153 | 22 | 3/1975 | 0.794364 | 0.784381 | 0.800287 | 21 | 2/1975 | 0.805808 | 0.789648 | 0.821794 | 20 | 1/1975 | 0.818149 | 0.799707 | 0.830474 | 23 | 12/1974 | 0.831980 | 0.806719 | 0.853152 | 22 | 11/1974 | 0.857388 | 0.844750 | 0.868706 | 21 | 10/1974 | 0.873109 | 0.864231 | 0.883809 | 23 | 9/1974 | 0.889202 | 0.885323 | 0.893365 | 21 | 8/1974 | 0.878289 | 0.866461 | 0.890838 | 22 | 7/1974 | 0.868279 | 0.857383 | 0.875300 | 23 | 6/1974 | 0.867347 | 0.861975 | 0.877900 | 20 | 5/1974 | 0.849066 | 0.828189 | 0.870429 | 23 | 4/1974 | 0.874133 | 0.848740 | 0.888566 | 22 | 3/1974 | 0.907677 | 0.875712 | 0.923774 | 21 | 2/1974 | 0.929496 | 0.916883 | 0.943694 | 20 | 1/1974 | 0.950726 | 0.912996 | 0.967470 | 23 | 12/1973 | 0.880239 | 0.864353 | 0.892609 | 21 | 11/1973 | 0.842808 | 0.811850 | 0.863796 | 22 | 10/1973 | 0.810763 | 0.797497 | 0.818294 | 23 | 9/1973 | 0.815962 | 0.803923 | 0.821142 | 20 | 8/1973 | 0.805919 | 0.784655 | 0.822221 | 23 | 7/1973 | 0.783726 | 0.764940 | 0.805679 | 22 | 6/1973 | 0.817231 | 0.787423 | 0.829175 | 21 | 5/1973 | 0.861464 | 0.841996 | 0.879536 | 23 | 4/1973 | 0.876707 | 0.870919 | 0.881681 | 21 | 3/1973 | 0.868033 | 0.865859 | 0.873381 | 22 | 2/1973 | 0.892430 | 0.862246 | 0.915007 | 20 | 1/1973 | 0.921163 | 0.913798 | 0.922828 | 23 | 12/1972 | 0.840756 | 0.839994 | 0.841513 | 21 | 11/1972 | 0.840973 | 0.839750 | 0.841872 | 22 | 10/1972 | 0.840913 | 0.839068 | 0.843127 | 22 | 9/1972 | 0.838217 | 0.837324 | 0.841146 | 21 | 8/1972 | 0.837531 | 0.836828 | 0.838540 | 23 | 7/1972 | 0.838465 | 0.834979 | 0.841389 | 21 | 6/1972 | 0.839874 | 0.834595 | 0.843474 | 22 | 5/1972 | 0.842459 | 0.839012 | 0.845797 | 23 | 4/1972 | 0.847568 | 0.845752 | 0.849872 | 20 | 3/1972 | 0.845641 | 0.839045 | 0.849414 | 23 | 2/1972 | 0.849468 | 0.846549 | 0.851870 | 21 | 1/1972 | 0.854862 | 0.851540 | 0.860521 | 21 | 12/1971 | 0.818064 | 0.813295 | 0.825651 | 23 | 11/1971 | 0.836264 | 0.826384 | 0.840203 | 22 | 10/1971 | 0.839465 | 0.838084 | 0.840916 | 21 | 9/1971 | 0.847436 | 0.840266 | 0.851632 | 22 | 8/1971 | 0.857791 | 0.844430 | 0.863930 | 22 | 7/1971 | 0.863063 | 0.862458 | 0.864168 | 22 | 6/1971 | 0.863019 | 0.862159 | 0.863726 | 22 | 5/1971 | 0.862888 | 0.860222 | 0.866166 | 21 | 4/1971 | 0.863168 | 0.862649 | 0.863690 | 22 | 3/1971 | 0.863116 | 0.862726 | 0.863539 | 23 | 2/1971 | 0.864894 | 0.862987 | 0.866389 | 20 | 1/1971 | 0.863298 | 0.862719 | 0.863950 | 21 | 12/1970 | 0.852857 | 0.850680 | 0.854321 | 23 | 11/1970 | 0.853765 | 0.852076 | 0.855611 | 21 | 10/1970 | 0.855481 | 0.854485 | 0.857694 | 22 | 9/1970 | 0.858101 | 0.855667 | 0.860057 | 22 | 8/1970 | 0.854520 | 0.853306 | 0.855631 | 21 | 7/1970 | 0.855543 | 0.854081 | 0.857614 | 23 | 6/1970 | 0.856170 | 0.854484 | 0.857651 | 22 | 5/1970 | 0.857749 | 0.857237 | 0.858549 | 21 | 4/1970 | 0.857703 | 0.856948 | 0.858275 | 22 | 3/1970 | 0.857769 | 0.856370 | 0.859083 | 22 | 2/1970 | 0.854446 | 0.852266 | 0.858629 | 20 | 1/1970 | 0.852303 | 0.851567 | 0.853006 | 22 | 12/1969 | 0.852442 | 0.851521 | 0.853389 | 23 | 11/1969 | 0.852337 | 0.851420 | 0.853393 | 20 | 10/1969 | 0.851909 | 0.851041 | 0.853014 | 23 | 9/1969 | 0.853389 | 0.850471 | 0.853924 | 22 | 8/1969 | 0.852881 | 0.849970 | 0.854140 | 21 | 7/1969 | 0.853193 | 0.851761 | 0.854115 | 23 | 6/1969 | 0.853603 | 0.852840 | 0.853959 | 21 | 5/1969 | 0.853781 | 0.851586 | 0.867617 | 22 | 4/1969 | 0.852705 | 0.852275 | 0.853952 | 22 | 3/1969 | 0.853030 | 0.851050 | 0.854222 | 21 | 2/1969 | 0.853723 | 0.853181 | 0.853994 | 20 | 1/1969 | 0.853045 | 0.852240 | 0.853954 | 23 | 12/1968 | 0.853527 | 0.851908 | 0.854995 | 22 | 11/1968 | 0.853747 | 0.853272 | 0.853968 | 21 | 10/1968 | 0.853276 | 0.852260 | 0.853869 | 23 | 9/1968 | 0.851803 | 0.851162 | 0.852880 | 21 | 8/1968 | 0.851761 | 0.850743 | 0.852580 | 22 | 7/1968 | 0.852587 | 0.851242 | 0.853718 | 23 | 6/1968 | 0.852491 | 0.851850 | 0.853257 | 20 | 5/1968 | 0.852399 | 0.851332 | 0.853335 | 23 | 4/1968 | 0.853080 | 0.852629 | 0.853475 | 22 | 3/1968 | 0.852668 | 0.851800 | 0.853486 | 21 | 2/1968 | 0.852143 | 0.850348 | 0.853304 | 21 | 1/1968 | 0.851839 | 0.850523 | 0.853393 | 23 | 12/1967 | 0.899920 | 0.897099 | 0.901292 | 21 | 11/1967 | 0.900928 | 0.900195 | 0.901868 | 22 | 10/1967 | 0.900154 | 0.898695 | 0.901136 | 22 | 9/1967 | 0.898321 | 0.897263 | 0.899355 | 21 | 8/1967 | 0.897691 | 0.896467 | 0.899052 | 23 | 7/1967 | 0.896862 | 0.896147 | 0.898043 | 21 | 6/1967 | 0.896824 | 0.895122 | 0.898375 | 22 | 5/1967 | 0.897453 | 0.896377 | 0.898547 | 23 | 4/1967 | 0.897530 | 0.896807 | 0.898602 | 20 | 3/1967 | 0.898953 | 0.898103 | 0.899751 | 23 | 2/1967 | 0.899628 | 0.898993 | 0.900430 | 20 | 1/1967 | 0.900376 | 0.899097 | 0.901144 | 22 | 12/1966 | 0.905272 | 0.904840 | 0.905644 | 22 | 11/1966 | 0.904968 | 0.904157 | 0.905509 | 22 | 10/1966 | 0.905143 | 0.904541 | 0.905674 | 21 | 9/1966 | 0.904519 | 0.903717 | 0.905540 | 22 | 8/1966 | 0.903903 | 0.903150 | 0.905028 | 23 | 7/1966 | 0.904159 | 0.903210 | 0.905358 | 21 | 6/1966 | 0.902656 | 0.901749 | 0.903732 | 22 | 5/1966 | 0.902056 | 0.900539 | 0.903602 | 22 | 4/1966 | 0.902665 | 0.901776 | 0.904114 | 21 | 3/1966 | 0.902736 | 0.900418 | 0.904610 | 23 | 2/1966 | 0.904512 | 0.903521 | 0.905273 | 20 | 1/1966 | 0.904784 | 0.903725 | 0.905520 | 21 | 12/1965 | 0.905338 | 0.904821 | 0.905688 | 23 | 11/1965 | 0.905223 | 0.904556 | 0.905650 | 22 | 10/1965 | 0.905198 | 0.904926 | 0.905525 | 21 | 9/1965 | 0.904176 | 0.902370 | 0.905769 | 22 | 8/1965 | 0.905069 | 0.903740 | 0.905851 | 22 | 7/1965 | 0.904049 | 0.902360 | 0.905667 | 22 | 6/1965 | 0.903421 | 0.900904 | 0.905371 | 22 | 5/1965 | 0.901466 | 0.898691 | 0.904814 | 21 | 4/1965 | 0.900323 | 0.898764 | 0.902525 | 22 | 3/1965 | 0.898751 | 0.898430 | 0.899377 | 23 | 2/1965 | 0.898739 | 0.898494 | 0.899094 | 20 | 1/1965 | 0.898932 | 0.898465 | 0.899972 | 21 | 12/1964 | 0.900078 | 0.898706 | 0.901183 | 23 | 11/1964 | 0.902254 | 0.900545 | 0.903438 | 21 | 10/1964 | 0.902998 | 0.900609 | 0.905229 | 22 | 9/1964 | 0.899082 | 0.898583 | 0.901741 | 22 | 8/1964 | 0.898885 | 0.898513 | 0.899697 | 21 | 7/1964 | 0.899974 | 0.898618 | 0.901560 | 23 | 6/1964 | 0.898812 | 0.898492 | 0.899668 | 22 | 5/1964 | 0.898937 | 0.898564 | 0.899377 | 21 | 4/1964 | 0.899578 | 0.898593 | 0.900334 | 22 | 3/1964 | 0.900609 | 0.898906 | 0.903134 | 22 | 2/1964 | 0.907088 | 0.905440 | 0.907882 | 20 | 1/1964 | 0.907956 | 0.907190 | 0.908819 | 23 | 12/1963 | 0.909000 | 0.908407 | 0.909188 | 22 | 11/1963 | 0.908461 | 0.907691 | 0.909028 | 21 | 10/1963 | 0.908957 | 0.908700 | 0.909175 | 23 | 9/1963 | 0.908129 | 0.906917 | 0.909012 | 21 | 8/1963 | 0.908209 | 0.907755 | 0.908753 | 22 | 7/1963 | 0.906510 | 0.905942 | 0.907684 | 23 | 6/1963 | 0.907287 | 0.906826 | 0.907848 | 20 | 5/1963 | 0.908176 | 0.907091 | 0.909082 | 23 | 4/1963 | 0.908915 | 0.908737 | 0.909142 | 22 | 3/1963 | 0.908269 | 0.907346 | 0.909201 | 21 | 2/1963 | 0.907074 | 0.905748 | 0.908323 | 20 | 1/1963 | 0.906077 | 0.905246 | 0.907160 | 23 | 12/1962 | 0.907632 | 0.906455 | 0.909210 | 21 | 11/1962 | 0.903603 | 0.902027 | 0.906394 | 22 | 10/1962 | 0.901425 | 0.900995 | 0.901815 | 23 | 9/1962 | 0.901459 | 0.901079 | 0.901775 | 20 | 8/1962 | 0.900442 | 0.899789 | 0.901057 | 23 | 7/1962 | 0.900556 | 0.899965 | 0.901232 | 22 | 6/1962 | 0.900215 | 0.899563 | 0.900935 | 21 | 5/1962 | 0.900565 | 0.900246 | 0.901182 | 23 | 4/1962 | 0.900792 | 0.899856 | 0.901391 | 21 | 3/1962 | 0.901608 | 0.900081 | 0.903402 | 22 | 2/1962 | 0.902501 | 0.901792 | 0.903140 | 20 | 1/1962 | 0.904505 | 0.903191 | 0.906292 | 23 | 12/1961 | 0.904568 | 0.903438 | 0.906538 | 21 | 11/1961 | 0.904438 | 0.903574 | 0.905695 | 22 | 10/1961 | 0.904109 | 0.903286 | 0.905323 | 22 | 9/1961 | 0.905353 | 0.903443 | 0.907472 | 21 | 8/1961 | 0.903443 | 0.902386 | 0.905182 | 23 | 7/1961 | 0.903931 | 0.902251 | 0.905318 | 21 | 6/1961 | 0.903576 | 0.902577 | 0.904468 | 22 | 5/1961 | 0.902929 | 0.902163 | 0.903757 | 23 | 4/1961 | 0.904110 | 0.903033 | 0.904643 | 20 | 3/1961 | 0.904152 | 0.900965 | 0.906402 | 23 | 2/1961 | 0.904588 | 0.903664 | 0.905321 | 20 | 1/1961 | 0.904730 | 0.903567 | 0.905443 | 22 | 12/1960 | 0.905002 | 0.903650 | 0.905780 | 22 | 11/1960 | 0.903906 | 0.902198 | 0.905275 | 22 | 10/1960 | 0.903560 | 0.902644 | 0.904027 | 21 | 9/1960 | 0.902872 | 0.902484 | 0.903657 | 22 | 8/1960 | 0.902231 | 0.901480 | 0.902818 | 23 | 7/1960 | 0.903431 | 0.902707 | 0.904161 | 21 | 6/1960 | 0.903500 | 0.902205 | 0.904946 | 22 | 5/1960 | 0.904711 | 0.903489 | 0.905339 | 22 | 4/1960 | 0.903735 | 0.902149 | 0.905226 | 21 | 3/1960 | 0.905919 | 0.905002 | 0.906463 | 23 | 2/1960 | 0.906016 | 0.905619 | 0.906403 | 21 | 1/1960 | 0.906538 | 0.906381 | 0.906745 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するHKD / SEK その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|