fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 430.61 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/23
1 HKD-香港 [香港ドル / $ HK]=3 307.0299 ZMK-ザンビア (->ZMW) [旧ザンビア・クワチャ]1 HKD=3 307.02989 ZMK
1 ZMK-ザンビア (->ZMW) [旧ザンビア・クワチャ]=0.0003 HKD-香港 [香港ドル / $ HK]1 ZMK=0.000302 HKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-04-23

月平均値 HKD/ZMK=最安値 HKD/ZMK=最高値 HKD/ZMK=日数
4/20243198.8035153134.2574353307.02989017
3/20243186.6506483006.5021853423.78970621
2/20243214.0062742912.2664093477.99179321
1/20243365.3263243295.1839183470.31616623
12/20233175.6728233031.9801113300.42264321
11/20232945.8769942816.6303463040.76909622
10/20232752.0265082682.3659002822.86171822
9/20232647.3063492579.9950632690.48926021
8/20232484.7098292416.6482062567.64973623
7/20232375.8945252248.2228462491.45331621
6/20232387.5332662174.4691142575.12921122
5/20232372.2975402256.5865812489.79437523
4/20232364.9950742212.8400482638.75234420
3/20232627.5035002534.0104452737.55110923
2/20232468.1001122416.6349512528.57591320
1/20232367.8484172313.7515742430.79130322
12/20222263.5979012193.7199982327.64799221
11/20222115.8290082043.4147472194.53078722
10/20222031.4669012001.7953002073.52252621
9/20221980.1252331937.4301502034.11208522
8/20222051.4185522015.4264352094.40438723
7/20222096.7961582077.2484452144.23904621
6/20222165.0785412146.9018802200.06352822
5/20222175.6689382152.2859072197.56918022
4/20222210.1668042141.8602622287.78153719
3/20222290.9491802253.3083392330.63368923
2/20222317.9518112232.8680312408.87147020
1/20222215.8355952129.2631662328.50886321
12/20212148.8399772055.1691882293.89659023
11/20212252.0605902223.2182692287.93783422
10/20212191.9182262151.6613882230.21316021
9/20212103.7570512068.8330602149.57054522
8/20212329.8562802035.1582852484.69924422
7/20212802.7097852445.2511562921.40769622
6/20212911.3138612896.4269022923.49354822
5/20212889.7709932876.1108432902.28561421
4/20212858.3250212843.0652682874.63865420
3/20212831.7252982814.3246912842.58521423
2/20212786.4676612760.0847252807.76618520
1/20212745.4486852725.3711622771.41761420
12/20202723.1923822711.9129402737.23910922
11/20202689.2386892637.0988742715.41102121
10/20202604.6721592581.5813222649.47500722
9/20202560.6543822519.8532832590.39948822
8/20202421.3029072348.4467912514.60210121
7/20202344.2092122311.2054992365.27002223
6/20202346.0568762303.6870802374.60709122
5/20202350.6845992299.9082022406.07702720
4/20202400.7463702350.5194562451.24163020
3/20202115.2359751955.3673972335.65153922
2/20201890.3938941860.8056641931.77708920
1/20201853.4875631794.7506281911.28551122
12/20191852.3149711688.1533201972.52736720
11/20191787.4658161699.6054891875.32121821
10/20191682.0197861661.5130661695.55931923
9/20191679.3562981660.0958671689.40450521
8/20191662.1245431644.6899751674.92421422
7/20191631.8388861593.8850201660.06620523
6/20191666.3575151635.8176721697.76935020
5/20191685.7988271625.4734301759.77833322
4/20191568.9731551533.4790261625.73388120
3/20191532.7697491524.6552391553.33212221
2/20191518.1920391503.6281691535.55484720
1/20191522.2084781512.3186661534.21031922
12/20181523.9231591503.1443461539.18408119
11/20181513.4565041475.4309221539.56240622
10/20181516.7730631460.1275051599.32799823
9/20181400.3539181306.9193101565.46506420
8/20181287.1152411268.0850301314.05590923
7/20181263.1190051242.6640261282.73343622
6/20181282.9180661251.7815271320.12463721
5/20181291.4222311203.6829011324.88551622
4/20181203.1602101195.0538411204.80231320
3/20181230.4418031212.6796511253.41130221
2/20181255.7093131241.5721071269.72749820
1/20181260.4568571240.4893221291.42347622
12/20171300.8581861285.9529771315.54286619
11/20171288.6257891274.2332171305.31260722
10/20171253.8407521233.1231701285.92520822
9/20171206.1746221163.8756291242.09656021
8/20171156.0249071143.3518161173.44425123
7/20171146.3134521128.3973071174.17731421
6/20171187.5840211171.9258231200.18954422
5/20171194.7222301179.7962291202.51446422
4/20171213.1804811199.6197641244.83816018
3/20171235.5765111220.0923891262.15917923
2/20171257.9263751220.8702741277.45270920
1/20171280.2925181260.0836641308.66659522
12/20161297.3694931257.9613891379.56274821
11/20161358.0034421321.5518461389.73002422
10/20161326.0231201272.4673251348.33360021
9/20161288.4086561245.2774241334.38312922
8/20161297.7512931231.0599601363.56233123
7/20161273.8057301192.4544091352.24613121
6/20161383.9395661289.2701971427.18844922
5/20161297.0285951242.0434291351.76766022
4/20161264.2559291179.5663491422.27513721
3/20161464.5051341431.4534751477.56957121
2/20161458.7157321443.7812061476.65337221
1/20161434.2276861415.2821901454.72103220
12/20151410.3922821365.4040331422.67563222
11/20151629.5150391415.3762261826.87852621
10/20151554.2290571493.0754741623.22435022
9/20151321.1726441164.4916401569.04414522
8/20151043.543844989.2965031142.39276121
7/2015991.162614972.0688491017.93545523
6/2015946.822004927.763211973.21930922
5/2015937.571405915.734752962.39127120
4/2015957.411237932.893333990.43727520
3/2015950.262384887.154363998.78909722
2/2015875.022375838.571627920.28428520
1/2015838.632694821.661193854.27991021
12/2014818.571686804.559935827.19019321
11/2014819.010809810.939031825.11115120
10/2014816.124102807.208627829.25525823
9/2014792.001081778.296987806.21670222
8/2014788.297672774.066615797.32145621
7/2014794.715008785.872293812.90725523
6/2014815.347545783.013198879.61597521
5/2014857.540478812.638802905.41298021
4/2014799.420831784.064779817.73656820
3/2014786.258176751.375025827.56703921
2/2014733.360472714.461171747.76135220
1/2014712.845850708.481953717.71864122
12/2013717.315278709.550588723.52452120
11/2013712.791663706.806673717.23105421
10/2013686.141309678.954691711.98146623
9/2013686.799230671.967862694.94463721
8/2013699.789127691.239303705.88995822
7/2013706.958532703.181826712.94318223
6/2013698.486679687.905511707.71414220
5/2013685.275697675.094612690.41334022
4/2013690.266821680.281176698.80679421
3/2013693.256906689.034892698.46324720
2/2013686.423726681.905736692.46582120
1/2013681.190367669.925265689.64556222
12/2012677.104252652.009823687.06115319
11/2012673.585545665.495633685.65252122
10/2012670.342224654.323864684.99789823
9/2012646.163025631.815930659.14509120
8/2012629.926555613.336840648.54910823
7/2012626.951593609.274675666.69081622
6/2012677.737524661.240121692.09299021
5/2012670.897430652.310919690.44782722
4/2012673.654058655.343866686.29274119
3/2012681.426305676.416895687.66536522
2/2012672.788461661.313617680.88366521
1/2012661.796783652.382805671.03001022
12/2011659.278370652.057850665.24073121
11/2011647.488764637.246850656.30397722
10/2011638.795488627.040407648.70643721
9/2011631.420802613.566048660.10253022
8/2011632.510627617.568697643.84680123
7/2011621.079350616.124702627.69316221
6/2011619.220714612.028021630.03891222
5/2011610.954978605.846577614.74943122
4/2011605.633693593.994014610.28087319
3/2011610.608184600.430894620.67304523
2/2011612.876595608.719592620.38305620
1/2011613.080494607.306124622.83843821
12/2010607.665867594.310890628.94399423
11/2010606.705247594.712764640.19915522
10/2010604.646733592.162812616.90928521
9/2010626.848707622.615837633.73006822
8/2010633.444847614.705291649.51968922
7/2010648.522984623.137390663.18847022
6/2010658.545714644.909818673.96429022
5/2010638.874460613.666713653.38354121
4/2010602.658504597.497070612.58363520
3/2010607.219750597.824916614.98607323
2/2010602.658628592.424003615.76617320
1/2010581.838365566.156433596.91934420
12/2009604.612937598.449365615.63934622
11/2009600.828343595.484353612.87363621
10/2009602.205778591.544295611.60181122
9/2009599.256721592.980178611.59644522
8/2009623.155786603.481664647.73744521
7/2009660.743216645.157432677.37869223
6/2009653.608621637.304674678.44293722
5/2009667.281817654.841109700.63268920
4/2009729.692821712.143291737.31356320
3/2009720.107091707.097549735.50876322
2/2009697.881851658.630562741.47113020
1/2009646.139128625.369932666.23852721
12/2008628.057962580.411095674.07964621
11/2008566.513046502.964111607.14268720
10/2008525.755974452.597756606.95876323
9/2008453.614355440.686320462.20692722
8/2008439.567735423.956749459.19789521
7/2008432.869797406.481747448.94351923
6/2008413.248350402.254258432.02304821
5/2008433.896007423.166667439.66752121
4/2008449.030974438.827018465.48711422
3/2008471.737194458.593732480.38211219
2/2008480.411780477.762585483.53002121
1/2008482.685812473.784073492.29326022
12/2007488.580962484.138814493.07449919
11/2007484.494134471.323689492.60549822
10/2007492.022846483.751050499.45931823
9/2007505.075279483.527048518.23172520
8/2007510.222248499.324837526.22072923
7/2007486.166597476.128508501.98448622
6/2007495.020649477.200030509.37391721
5/2007508.774507495.276541525.61326522
4/2007526.570649508.923382539.95261319
3/2007540.143305532.320507548.91991922
2/2007536.389898521.034079545.93117820
1/2007537.464853518.689080563.39999222
12/2006525.419493507.340624568.00728519
11/2006507.348899490.125404523.65314022
10/2006486.258833461.785911524.32257122
9/2006516.990809484.679594570.49016621
8/2006493.529927467.511274510.23061223
7/2006446.898337430.913069476.57028621
6/2006441.455013431.643512457.04983822
5/2006403.675104378.665845444.16257122
4/2006405.773060386.282561419.40517518
3/2006418.479243410.405120425.27586323
2/2006420.119179410.411905438.82942120
1/2006429.927694409.618043448.15528322
12/2005435.984706413.923001462.32770821
11/2005514.560608432.029754555.41863922
10/2005550.332261512.885438580.09042221
9/2005566.288797549.461669592.22886222
8/2005562.834175546.840895589.79134823
7/2005591.511145585.184179599.44699321
6/2005597.845732591.344214607.64574822
5/2005594.129006580.891283607.31858322
4/2005591.407329584.986084597.76783021
3/2005596.806395589.754119601.19006621
2/2005592.781883567.586577607.56914320
1/2005598.761704590.011693619.43282221
12/2004587.763532558.878882606.01087723
11/2004611.785479599.529502624.05414122
10/2004623.329240610.826962632.49866021
9/2004617.331440609.582723628.20847622
8/2004607.697598596.182739617.97047022
7/2004613.078597607.132555626.76085022
6/2004616.936854607.812824624.52776222
5/2004606.844242595.084077615.98138421
4/2004616.238090593.305368627.72232720
3/2004615.552193597.999492624.78731523
2/2004609.342546590.729192613.47125220
1/2004601.852336588.221848616.35546921
12/2003604.619582593.602599610.77511821
11/2003609.839585604.980299626.46122920
10/2003609.667500598.700048622.54672923
9/2003604.035314593.278639617.26904422
8/2003594.429868574.093985615.44838421
7/2003602.260433574.108676628.32797923
6/2003615.338461602.848332631.83392721
5/2003603.280890575.665498618.73223321
4/2003633.438293609.794069666.21392420
3/2003651.644952632.948078666.99782921
2/2003646.361952622.159288652.58083820
1/2003592.092544541.678821634.56373122
12/2002618.661439581.028543640.95296220
11/2002615.785077594.822478647.56036021
10/2002578.967990566.523521603.79815923
9/2002571.310849563.266240582.21610121
8/2002570.356917561.153545577.17367022
7/2002572.862420557.542680600.06267123
6/2002561.793262547.696050599.98659120
5/2002529.446659491.308981564.43730322
4/2002524.744382498.721799565.11885821
3/2002574.445629533.012285596.67429720
2/2002557.368204529.191670570.59240020
1/2002523.301594484.717904554.00654722
12/2001496.009823476.354917520.71608719
11/2001464.118348366.367492528.70396022
10/2001369.080323365.093532372.16360323
9/2001370.138066364.741958376.88974120
8/2001370.016665366.595718372.24041923
7/2001371.007669366.846357397.83772222
6/2001369.652804366.502968374.66441221
5/2001371.810917367.836240388.56827122
4/2001369.865341364.225424374.38243019
3/2001368.776843365.716733371.97275322
2/2001369.525536366.816416374.65910420
1/2001369.849614366.414215373.48321722
12/2000369.869828364.435809373.87362619
11/2000368.897580363.532851371.38897622
10/2000370.038822368.307215372.24393622
9/2000369.729307365.499255376.19374121
8/2000369.714451368.595972373.93777123
7/2000370.177510368.227707377.54535221
6/2000373.229851368.127088393.30927922
5/2000440.012139369.123910452.33088022
4/2000423.867260415.297345442.18037918
3/2000416.388863412.850450420.85082423
2/2000408.408573399.584970417.00969421
1/2000396.316949386.570767410.09291321
12/1999354.539539350.019015357.60214623
11/1999346.732346339.439514355.05025422
10/1999335.034441330.058444342.86891321
9/1999341.698655335.964569346.90306722
8/1999338.693358332.635487343.98644022
7/1999346.919635335.422599354.51717322
6/1999346.080268342.896341348.68519622
5/1999338.195275332.895804343.64702721
4/1999335.859908330.681292339.70231022
3/1999330.443050326.526897336.30520523
2/1999320.862676317.037580328.48830320
1/1999309.641816305.035128315.92676921
12/1998225.837354223.082442227.42752523
11/1998227.482894223.682198231.55829521
10/1998220.690940216.422378223.67655322
9/1998229.536439225.239914235.65927522
8/1998240.441682237.100529242.77821321
7/1998241.488703238.651975245.38032923
6/1998240.931619237.911499244.07419022
5/1998239.047600237.212653240.71447421
4/1998242.842158240.002114247.38681022
3/1998244.581242242.734849246.81148422
2/1998243.916993240.923194245.41814120
1/1998244.310123240.064014247.47238422
12/1997191.224708190.011133193.56701223
11/1997186.629574184.598560189.64104820
10/1997190.363798186.285651192.82604723
9/1997193.782424191.138912198.14514922
8/1997198.943031194.576189202.95979521
7/1997193.213428188.582804199.23890323
6/1997188.138756186.574221189.85164221
5/1997186.033878184.335703188.75206622
4/1997186.558510182.470151188.85541022
3/1997185.590120182.458387187.77805721
2/1997183.472803180.425221186.09727120
1/1997175.742251169.743533180.96871823
12/1996165.185543163.603100166.10769722
11/1996161.710114159.927152163.58443821
10/1996163.783022161.597105165.17010223
9/1996163.145450161.197657164.48709021
8/1996161.806868160.920050162.70999822
7/1996163.298330160.735053165.51283423
6/1996165.677083164.600900166.67338620
5/1996167.086922165.812000167.82482923
4/1996165.100184163.058395167.18722922
3/1996163.740706163.142483164.42548421
2/1996163.840168161.609641166.64915221
1/1996162.712689159.248971167.39645823
12/1995107.748373107.131957108.79585721
11/1995106.033599105.289130107.81836422
10/1995105.921996104.449710106.94134422
9/1995107.496221105.246907109.20427421
8/1995106.092530102.222182108.48151723
7/1995102.970407102.072577103.97398921
6/1995104.228369103.145717105.31208122
5/1995105.045492102.278939108.32008723
4/1995103.533038102.433394104.90639920
3/1995105.581939103.560366108.05939223
2/1995109.814419107.774153111.79467120
1/1995110.954741109.499749112.52472622
12/199479.62069278.68623480.15953022
11/199478.09917275.88452179.33871922
10/199477.02429775.63704078.48095221
9/199478.47301477.81741079.61029622
8/199479.31144377.82244680.02541823
7/199479.29361677.07651380.46676121
6/199481.72607679.57864583.68912422
5/199483.07563682.28545783.86830022
4/199484.91998683.08463085.87312221
3/199484.67423483.63061585.77801823
2/199486.33488785.20470287.38369820
1/199486.82754786.34364587.22714921
12/199362.88618862.23998663.76931623
11/199362.88940762.38989363.41940722
10/199361.18229159.88719462.58015121
9/199360.46674159.43207561.80356922
8/199362.84756561.94009664.23608722
7/199362.29504661.32527164.79124722
6/199359.97567957.99553761.78275122
5/199358.26726957.11138959.27530221
4/199358.15314657.00105859.07522222
3/199360.17695158.86596860.87947723
2/199359.90893059.18141060.53266220
1/199358.44527256.86077259.44851521
12/199224.12853323.62486024.77069923
11/199224.16200923.75870224.41003321
10/199222.69205421.60569423.48135422
9/199221.75877320.52611823.04654722
8/199221.28033520.70062321.69608621
7/199221.81978521.54654722.15223423
6/199222.91293022.12608523.38717522
5/199223.55771723.12680023.93807421
4/199224.02230123.66302524.29361022
3/199224.22443723.89640224.45240522
2/199223.57114322.76121424.02833820
1/199223.03049322.18713923.68775923
12/19918.7106008.4671278.99782322
11/19919.0246798.8293729.20780921
10/19919.3775039.2452189.49599323
9/19919.4043069.2431019.66680921
8/19919.6424919.48170110.00395322
7/19919.8762919.60683410.12119623
6/19919.8853249.62206410.06909720
5/19919.4728319.3043699.63973623
4/19919.3347349.1370269.70520922
3/19918.8729448.4461979.37525621
2/19918.1394927.9607328.40227520
1/19918.2738248.1279728.46127323
12/19903.3936123.3305853.49244921
11/19903.3524283.3261523.39906222
10/19903.4323963.3816383.51444423
9/19903.5374513.4913783.57866520
8/19903.5285663.4770493.59898223
7/19903.6922323.5821663.77845622
6/19903.7982763.7485503.83647321
5/19903.7728853.7128603.82030623
4/19903.8297833.7999893.87313521
3/19903.8711843.8321773.90403822
2/19903.8075863.7601893.84289320
1/19903.8620413.8096333.98639023
12/19891.7725061.7692921.77854221
11/19891.8464631.8383241.85929922
10/19891.8767761.8686361.88387722
9/19891.8717641.8325311.95281621
8/19891.8098531.8080701.81218723
7/19891.7840481.7794431.78847621
6/19891.8672181.8618911.87015622
5/19891.8337731.8319501.83958023
4/19891.7581061.7558471.75986120
3/19891.7494431.7472371.75377123
2/19891.7353981.7319191.74304020
1/19891.7151421.7102161.72231722
12/19881.1017571.1003861.10388322
11/19881.1012991.0985551.10252622
10/19881.1448051.1437861.14646921
9/19881.1761151.1733111.17739122
8/19881.1835471.1804611.18796523
7/19881.1574081.1522531.16150221
6/19881.1023331.0985771.10540022
5/19881.0618101.0589881.06421522
4/19881.0521681.0514371.05290521
3/19881.0588681.0572681.06186623
2/19881.0751171.0742701.07588021
1/19881.0487071.0478561.05028121
12/19870.9826630.9815400.98494823
11/19871.0073751.0047561.00908821
10/19871.0701231.0688661.07722422
9/19871.0780031.0762141.07947622
8/19871.1059551.1046801.10696321
7/19871.0990311.0977771.10075823
6/19871.0830671.0812431.08541922
5/19871.0639921.0622681.06569521
4/19871.0797251.0786331.08138022
3/19871.0936681.0911581.09732822
2/19871.0968471.0934701.10097920
1/19871.1178801.1093761.12423122
12/19860.8030120.8008580.80510623
11/19860.8140820.8108980.81645720
10/19860.8050500.8024530.80670523
9/19860.8138310.8115810.81644022
8/19860.8194210.8169520.82139921
7/19860.8433010.8374560.85025623
6/19860.8696030.8676050.87049421
5/19860.8655020.8642330.86684622
4/19860.8829670.8747630.88657422
3/19860.8745350.8702760.87927521
2/19860.9013730.8996430.90518620
1/19860.9378320.9351770.94350223
12/19850.3084220.3068530.30993822
11/19850.3152030.3145940.31635621
10/19850.3216120.3209840.32234923
9/19850.3422080.3412060.34423321
8/19850.3366940.3360520.33719722
7/19850.3500570.3483690.35269323
6/19850.3668850.3663970.36735520
5/19850.3732940.3729060.37377823
4/19850.3696370.3687980.37045622
3/19850.3971710.3962510.39824521
2/19850.3959480.3950930.39682820
1/19850.3805890.3796050.38156623
12/19840.2506160.2503630.25097421
11/19840.2423750.2418630.24284822
10/19840.2481510.2473750.24875123
9/19840.2508970.2427510.25872620
8/19840.2472370.2466570.24764923
7/19840.2441570.2435320.24480022
6/19840.2359080.2356770.23618621
5/19840.2360160.2357750.23626723
4/19840.2274300.2270960.22790721
3/19840.2243230.2234740.22487122
2/19840.2326430.2319890.23305821
1/19840.2396750.2392560.24006122
12/19830.1901950.1899430.19049922
11/19830.1850320.1847270.18524722
10/19830.1744200.1740050.17483021
9/19830.1805800.1800200.18147622
8/19830.1923820.1919290.19280723
7/19830.1937450.1934460.19406221
6/19830.1881740.1868670.18913222
5/19830.1902970.1889860.19072522
4/19830.1942410.1934200.19535521
3/19830.1955360.1945920.19660923
2/19830.1958050.1955100.19623620
1/19830.1943720.1931590.19529821
12/19820.1615800.1611470.16190123
11/19820.1653170.1647990.16615722
10/19820.1645440.1639510.16523521
9/19820.1751630.1749420.17551422
8/19820.1748320.1742240.17585122
7/19820.1781330.1779410.17837722
6/19820.1757780.1737960.17734622
5/19820.1692840.1690260.16979921
4/19820.1736290.1731430.17421022
3/19820.1705820.1697610.17126123
2/19820.1657510.1652520.16698120
1/19820.1628680.1614310.16437021
12/19810.1867010.1833430.18971523
11/19810.1827610.1787320.18626021
10/19810.1754880.1702490.18377722
9/19810.1790660.1711480.18720922
8/19810.1905200.1856160.19467321
7/19810.1932470.1903740.19623223
6/19810.1937740.1904200.19727522
5/19810.1886130.1848850.19110421
4/19810.1812420.1776290.18493622
3/19810.1782530.1751930.18068222
2/19810.1780430.1750810.18397120
1/19810.1708960.1671520.17518622
12/19800.1695760.1677440.17209123
11/19800.1666570.1636470.16910420
10/19800.1628520.1607890.16632523
9/19800.1616620.1608370.16279222
8/19800.1621130.1607850.16339621
7/19800.1600090.1586790.16217623
6/19800.1619420.1607920.16355321
5/19800.1647320.1618430.16629722
4/19800.1690500.1654180.17344722
3/19800.1663420.1630240.17134321
2/19800.1618000.1598970.16400021
1/19800.1614510.1583440.16505023
3/19790.1642540.1639630.1644558
2/19790.1652700.1642850.16666720
1/19790.1666150.1653980.16731723
12/19780.1668100.1665110.16729421
11/19780.1669520.1654610.16826022
10/19780.1691530.1685440.16948922
9/19780.1687050.1681900.16970521
8/19780.1701710.1676960.17178023
7/19780.1720900.1718540.17252021
6/19780.1720980.1717800.17246522
5/19780.1721760.1716700.17289323
4/19780.1732080.1723720.17375620
3/19780.1734630.1728480.17420923
2/19780.1736370.1732290.17388820
1/19780.1735660.1712840.17416422
12/19770.1702380.1694330.17108522
11/19770.1687440.1675640.16961522
10/19770.1685730.1676880.16959721
9/19770.1692420.1682780.16998022
8/19770.1697810.1695420.16999823
7/19770.1697540.1687630.17016321
6/19770.1684390.1680270.16876322
5/19770.1687930.1680990.16954222
4/19770.1702040.1696330.17084421
3/19770.1704990.1698700.17110323
2/19770.1697350.1693420.17007220
1/19770.1689730.1680990.16968821
12/19760.1429190.1429190.14291923
11/19760.1429190.1429190.14291922
10/19760.1429190.1429190.14291921
9/19760.1429190.1429190.14291922
8/19760.1429190.1429190.14291922
7/19760.1429190.1429190.14291922
6/19760.1429190.1429190.14291922
5/19760.1429190.1429190.14291921
4/19760.1429190.1429190.14291922
3/19760.1429190.1429190.14291923
2/19760.1429190.1429190.14291920
1/19760.1429190.1429190.14291922
12/19750.1303360.1303360.13033623
11/19750.1303360.1303360.13033620
10/19750.1303360.1303360.13033623
9/19750.1303360.1303360.13033622
8/19750.1303360.1303360.13033621
7/19750.1303360.1303360.13033623
6/19750.1303360.1303360.13033621
5/19750.1303360.1303360.13033622
4/19750.1303360.1303360.13033622
3/19750.1303360.1303360.13033621
2/19750.1303360.1303360.13033620
1/19750.1303360.1303360.13033623
12/19740.1278840.1278840.12788422
11/19740.1278840.1278840.12788421
10/19740.1278840.1278840.12788423
9/19740.1278840.1278840.12788421
8/19740.1278840.1278840.12788422
7/19740.1278840.1278840.12788423
6/19740.1278840.1278840.12788420
5/19740.1278840.1278840.12788423
4/19740.1278840.1278840.12788422
3/19740.1278840.1278840.12788421
2/19740.1278840.1278840.12788420
1/19740.1278840.1278840.12788423
12/19730.1267650.1267650.12676521
11/19730.1267650.1267650.12676522
10/19730.1267650.1267650.12676523
9/19730.1267650.1267650.12676520
8/19730.1267650.1267650.12676523
7/19730.1267650.1267650.12676522
6/19730.1267650.1267650.12676521
5/19730.1267650.1267650.12676523
4/19730.1267650.1267650.12676521
3/19730.1267650.1267650.12676522
2/19730.1267650.1267650.12676520
1/19730.1267650.1267650.12676523
12/19720.1266200.1266200.12662021
11/19720.1266200.1266200.12662022
10/19720.1266200.1266200.12662022
9/19720.1266200.1266200.12662021
8/19720.1266200.1266200.12662023
7/19720.1266200.1266200.12662021
6/19720.1266200.1266200.12662022
5/19720.1266200.1266200.12662023
4/19720.1266200.1266200.12662020
3/19720.1266200.1266200.12662023
2/19720.1266200.1266200.12662021
1/19720.1266200.1266200.12662021
12/19710.1194380.1194380.11943823
11/19710.1194380.1194380.11943822
10/19710.1194380.1194380.11943821
9/19710.1194380.1194380.11943822
8/19710.1194380.1194380.11943822
7/19710.1194380.1194380.11943822
6/19710.1194380.1194380.11943822
5/19710.1194380.1194380.11943821
4/19710.1194380.1194380.11943822
3/19710.1194380.1194380.11943823
2/19710.1194380.1194380.11943820
1/19710.1194380.1194380.11943821
12/19700.1178570.1178570.11785723
11/19700.1178570.1178570.11785721
10/19700.1178570.1178570.11785722
9/19700.1178570.1178570.11785722
8/19700.1178570.1178570.11785721
7/19700.1178570.1178570.11785723
6/19700.1178570.1178570.11785722
5/19700.1178570.1178570.11785721
4/19700.1178570.1178570.11785722
3/19700.1178570.1178570.11785722
2/19700.1178570.1178570.11785720
1/19700.1178570.1178570.11785722
12/19690.1178570.1178570.11785723
11/19690.1178570.1178570.11785720
10/19690.1178570.1178570.11785723
9/19690.1178570.1178570.11785722
8/19690.1178570.1178570.11785721
7/19690.1178570.1178570.11785723
6/19690.1178570.1178570.11785721
5/19690.1178570.1178570.11785722
4/19690.1178570.1178570.11785722
3/19690.1178570.1178570.11785721
2/19690.1178570.1178570.11785720
1/19690.1178570.1178570.11785723
12/19680.1178570.1178570.11785722
11/19680.1178570.1178570.11785721
10/19680.1178570.1178570.11785723
9/19680.1178570.1178570.11785721
8/19680.1178570.1178570.11785722
7/19680.1178570.1178570.11785723
6/19680.1178570.1178570.11785720
5/19680.1178570.1178570.11785723
4/19680.1178570.1178570.11785722
3/19680.1178570.1178570.11785721
2/19680.1178570.1178570.11785721
1/19680.1178570.1178570.11785723
12/19670.1243720.1243720.12437221
11/19670.1243720.1243720.12437222
10/19670.1243720.1243720.12437222
9/19670.1243720.1243720.12437221
8/19670.1243720.1243720.12437223
7/19670.1243720.1243720.12437221
6/19670.1243720.1243720.12437222
5/19670.1243720.1243720.12437223
4/19670.1243720.1243720.12437220
3/19670.1243720.1243720.12437223
2/19670.1243720.1243720.12437220
1/19670.1243720.1243720.12437222
12/19660.1250000.1250000.12500022
11/19660.1250000.1250000.12500022
10/19660.1250000.1250000.12500021
9/19660.1250000.1250000.12500022
8/19660.1250000.1250000.12500023
7/19660.1250000.1250000.12500021
6/19660.1250000.1250000.12500022
5/19660.1250000.1250000.12500022
4/19660.1250000.1250000.12500021
3/19660.1250000.1250000.12500023
2/19660.1250000.1250000.12500020
1/19660.1250000.1250000.12500021
12/19650.1250000.1250000.12500023
11/19650.1250000.1250000.12500022
10/19650.1250000.1250000.12500021
9/19650.1250000.1250000.12500022
8/19650.1250000.1250000.12500022
7/19650.1250000.1250000.12500022
6/19650.1250000.1250000.12500022
5/19650.1250000.1250000.12500021
4/19650.1250000.1250000.12500022
3/19650.1250000.1250000.12500023
2/19650.1250000.1250000.12500020
1/19650.1250000.1250000.12500021
12/19640.1250000.1250000.12500023
11/19640.1250000.1250000.12500021
10/19640.1250000.1250000.12500022
9/19640.1250000.1250000.12500022
8/19640.1250000.1250000.12500021
7/19640.1250000.1250000.12500023
6/19640.1250000.1250000.12500022
5/19640.1250000.1250000.12500021
4/19640.1250000.1250000.12500022
3/19640.1250000.1250000.12500022
2/19640.1250000.1250000.12500020
1/19640.1250000.1250000.12500023
12/19630.1250000.1250000.12500022
11/19630.1250000.1250000.12500021
10/19630.1250000.1250000.12500023
9/19630.1250000.1250000.12500021
8/19630.1250000.1250000.12500022
7/19630.1250000.1250000.12500023
6/19630.1250000.1250000.12500020
5/19630.1250000.1250000.12500023
4/19630.1250000.1250000.12500022
3/19630.1250000.1250000.12500021
2/19630.1250000.1250000.12500020
1/19630.1250000.1250000.12500023
12/19620.1250000.1250000.12500021
11/19620.1250000.1250000.12500022
10/19620.1250000.1250000.12500023
9/19620.1250000.1250000.12500020
8/19620.1250000.1250000.12500023
7/19620.1250000.1250000.12500022
6/19620.1250000.1250000.12500021
5/19620.1250000.1250000.12500023
4/19620.1250000.1250000.12500021
3/19620.1250000.1250000.12500022
2/19620.1250000.1250000.12500020
1/19620.1250000.1250000.12500023
12/19610.1250000.1250000.12500021
11/19610.1250000.1250000.12500022
10/19610.1250000.1250000.12500022
9/19610.1250000.1250000.12500021
8/19610.1250000.1250000.12500023
7/19610.1250000.1250000.12500021
6/19610.1250000.1250000.12500022
5/19610.1250000.1250000.12500023
4/19610.1250000.1250000.12500020
3/19610.1250000.1250000.12500023
2/19610.1250000.1250000.12500020
1/19610.1250000.1250000.12500022
12/19600.1250000.1250000.12500022
11/19600.1250000.1250000.12500022
10/19600.1250000.1250000.12500021
9/19600.1250000.1250000.12500022
8/19600.1250000.1250000.12500023
7/19600.1250000.1250000.12500021
6/19600.1250000.1250000.12500022
5/19600.1250000.1250000.12500022
4/19600.1250000.1250000.12500021
3/19600.1250000.1250000.12500023
2/19600.1250000.1250000.12500021
1/19600.1250000.1250000.12500021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHKD / ZMK その他の為替レートと一緒に表示する :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。