fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 5 513.64 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1088 USD
1 EUR=121.93 JPY
1 EUR=0.8445 GBP
1 USD=109.97 JPY
1 USD=0.9701 CHF
1 GBP=1.313 USD
1 USD=1.3046 CAD
1 USD=1.4596 AUD
1 EUR=1.0757 CHF
1 HKD=14.15 JPY
1 AUD=75.34 JPY
1 NZD=72.66 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2019 FXTOP
2020/01/22のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2020/01/22
1 JPY-日本 [日本円 / ¥]=0.0182 BBD-バルバド [バルバドス・ドル]1 JPY=0.018187 BBD
1 BBD-バルバド [バルバドス・ドル]=54.9829 JPY-日本 [日本円 / ¥]1 BBD=54.982864 JPY
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2020-01-22

平均値 JPY/BBD=最安値 JPY/BBD=最高値 JPY/BBD=日数
1/20200.0182790.0181510.01849915
12/20190.0183350.0182490.01843520
11/20190.0183670.0182380.01849921
10/20190.0184980.0183570.01873123
9/20190.0186130.0184930.01884921
8/20190.0188300.0183670.01902322
7/20190.0184810.0183630.01857223
6/20190.0185020.0183930.01867320
5/20190.0181950.0179340.01839022
4/20190.0179190.0178610.01802420
3/20190.0179880.0178660.01817121
2/20190.0181210.0180120.01836720
1/20190.0183630.0181940.01857122
12/20180.0178060.0176100.01819619
11/20180.0176520.0175510.01779822
10/20180.0177210.0175190.01788223
9/20180.0178640.0176420.01804420
8/20180.0180180.0178820.01813923
7/20180.0179470.0176940.01810822
6/20180.0181720.0180690.01827621
5/20180.0182330.0179750.01837622
4/20180.0185790.0182850.01882520
3/20180.0188550.0187110.01903221
2/20180.0185300.0182040.01883620
1/20180.0180390.0176550.01840422
12/20170.0177140.0176220.01783419
11/20170.0177320.0175140.01801522
10/20170.0177100.0175140.01788522
9/20170.0180650.0177090.01862521
8/20170.0182010.0180410.01841423
7/20170.0177800.0174980.01808321
6/20170.0180280.0177510.01828822
5/20170.0178210.0175560.01808922
4/20170.0181310.0179450.01837618
3/20170.0177100.0173270.01815923
2/20170.0177130.0174680.01786620
1/20170.0173820.0169210.01764522
12/20160.0172280.0169220.01756121
11/20160.0184800.0176540.01942122
10/20160.0192640.0189780.01973021
9/20160.0196340.0192850.01994322
8/20160.0197590.0193580.02003723
7/20160.0192140.0187730.01991521
6/20160.0189700.0183080.01967422
5/20160.0183610.0179880.01888422
4/20160.0182490.0178530.01864121
3/20160.0177040.0175000.01793321
2/20160.0174300.0164920.01787621
1/20160.0169260.0165140.01713920
12/20150.0164360.0162050.01661222
11/20150.0163160.0161950.01658721
10/20150.0166640.0165230.01691822
9/20150.0166430.0165240.01677222
8/20150.0162470.0160140.01671121
7/20150.0162090.0160790.01646823
6/20150.0161650.0159640.01633322
5/20150.0165490.0160990.01678320
4/20150.0167200.0165910.01683820
3/20150.0166200.0164660.01679522
2/20150.0168540.0166930.01704920
1/20150.0169110.0165870.01716021
12/20140.0167710.0165150.01719921
11/20140.0172030.0169040.01763020
10/20140.0185230.0178680.01889423
9/20140.0186470.0182220.01917622
8/20140.0194250.0192370.01962321
7/20140.0196610.0194380.01973923
6/20140.0195970.0194870.01973121
5/20140.0196540.0195160.01979421
4/20140.0195070.0192440.01972020
3/20140.0195410.0193610.01974521
2/20140.0196040.0195080.01980320
1/20140.0192430.0189930.01957022
12/20130.0193470.0190080.01959820
11/20130.0199980.0195480.02041521
10/20130.0204540.0203070.02064823
9/20130.0201610.0199400.02049621
8/20130.0204240.0200380.02076522
7/20130.0200630.0197630.02043823
6/20130.0205480.0199450.02124320
5/20130.0198030.0193950.02044522
4/20130.0204350.0200570.02143821
3/20130.0210840.0207340.02157120
2/20130.0214790.0212290.02181720
1/20130.0224650.0219200.02300022
12/20120.0239260.0232270.02440719
11/20120.0246910.0241890.02527722
10/20120.0253240.0249510.02564623
9/20120.0255850.0253460.02576520
8/20120.0254160.0251480.02556823
7/20120.0253230.0250370.02559822
6/20120.0252410.0249090.02560421
5/20120.0250860.0248470.02540022
4/20120.0246030.0242270.02496719
3/20120.0242520.0238050.02476622
2/20120.0255020.0248250.02627721
1/20120.0259850.0256230.02618722
12/20110.0257030.0256000.02585821
11/20110.0258180.0255710.02609322
10/20110.0260920.0256380.02639621
9/20110.0260450.0257110.02625122
8/20110.0259780.0251310.02616023
7/20110.0251940.0245590.02578921
6/20110.0248610.0246060.02505722
5/20110.0246390.0243680.02506622
4/20110.0239890.0234540.02462919
3/20110.0244760.0240760.02536523
2/20110.0242080.0238670.02457120
1/20110.0242060.0239380.02455921
12/20100.0240150.0237090.02459623
11/20100.0242440.0237440.02488122
10/20100.0244540.0240070.02478821
9/20100.0237050.0233260.02401122
8/20100.0234390.0230830.02375822
7/20100.0228480.0225590.02313622
6/20100.0220010.0215720.02255922
5/20100.0217100.0210730.02231921
4/20100.0213940.0211670.02175220
3/20100.0220610.0214070.02261823
2/20100.0221730.0217750.02244520
1/20100.0219050.0214050.02234520
12/20090.0222760.0216370.02301022
11/20090.0224340.0219820.02315321
10/20090.0221330.0217280.02263222
9/20090.0218750.0214830.02234422
8/20090.0210910.0205810.02144621
7/20090.0211740.0206490.02168523
6/20090.0207070.0203120.02108422
5/20090.0207080.0201080.02126520
4/20090.0202600.0198440.02077420
3/20090.0204450.0201350.02108622
2/20090.0216300.0203970.02243320
1/20090.0221250.0211890.02258521
12/20080.0219460.0212940.02262221
11/20080.0206610.0201330.02112720
10/20080.0199990.0188310.02152923
9/20080.0187620.0183740.01927122
8/20080.0183030.0181060.01860221
7/20080.0187240.0184720.01918123
6/20080.0187100.0184700.01913321
5/20080.0191700.0189420.01946721
4/20080.0195000.0191110.01994622
3/20080.0198330.0192780.02068219
2/20080.0186730.0184840.01919521
1/20080.0185550.0179310.01898922
12/20070.0178180.0174660.01821619
11/20070.0180340.0173470.01858022
10/20070.0172520.0169840.01755423
9/20070.0173910.0172710.01761420
8/20070.0171350.0167710.01761723
7/20070.0164510.0162030.01690722
6/20070.0163100.0161210.01651221
5/20070.0165560.0164350.01670822
4/20070.0168240.0167120.01698919
3/20070.0170610.0168930.01733722
2/20070.0165920.0164060.01688820
1/20070.0166060.0163870.01693222
12/20060.0170700.0167850.01745619
11/20060.0170490.0168850.01728122
10/20060.0168540.0167210.01705022
9/20060.0170820.0169470.01725621
8/20060.0172510.0170570.01742823
7/20060.0172930.0169930.01756821
6/20060.0174360.0171630.01791522
5/20060.0178980.0175350.01828822
4/20060.0170930.0168440.01749918
3/20060.0170550.0167990.01726023
2/20060.0169630.0168150.01720520
1/20060.0173140.0169480.01761922
12/20050.0168700.0165210.01723021
11/20050.0168860.0167050.01715222
10/20050.0174070.0172200.01762321
9/20050.0180150.0176530.01834522
8/20050.0180800.0178400.01829223
7/20050.0178670.0176940.01802721
6/20050.0184020.0180540.01873722
5/20050.0187540.0184730.01916022
4/20050.0186390.0183840.01902121
3/20050.0190160.0186060.01921121
2/20050.0190620.0187950.01930720
1/20050.0193510.0191220.01960021
12/20040.0192730.0189000.01954623
11/20040.0190930.0187290.01947422
10/20040.0183710.0179790.01885121
9/20040.0181680.0179550.01831422
8/20040.0181010.0179030.01826122
7/20040.0182960.0178160.01848922
6/20040.0182770.0179540.01860322
5/20040.0178590.0174170.01838221
4/20040.0185740.0180740.01927720
3/20040.0184310.0178300.01925523
2/20040.0187680.0182460.01898120
1/20040.0188080.0186510.01889821
12/20030.0185530.0182920.01870421
11/20030.0183070.0181360.01846620
10/20030.0182530.0179990.01851523
9/20030.0174050.0169760.01809322
8/20030.0168320.0165920.01717321
7/20030.0168500.0166750.01704523
6/20030.0168960.0166430.01702721
5/20030.0170540.0168110.01725021
4/20030.0166740.0165340.01691120
3/20030.0168640.0165420.01715821
2/20030.0167560.0164660.01711720
1/20030.0168440.0166160.01699722
12/20020.0163930.0159630.01686120
11/20020.0164640.0162590.01675121
10/20020.0161410.0159710.01634423
9/20020.0165740.0162270.01705221
8/20020.0168140.0165450.01715822
7/20020.0169460.0166030.01728523
6/20020.0162210.0159220.01687820
5/20020.0158300.0155420.01619722
4/20020.0152990.0149930.01562521
3/20020.0152680.0150040.01563920
2/20020.0149710.0148350.01513020
1/20020.0150840.0148660.01528222
12/20010.0157210.0152250.01619619
11/20010.0163460.0161230.01657622
10/20010.0164920.0162270.01671223
9/20010.0168410.0164030.01716720
8/20010.0164710.0160530.01685823
7/20010.0160550.0158710.01619922
6/20010.0163640.0160360.01685221
5/20010.0164200.0161710.01679222
4/20010.0161630.0158300.01644319
3/20010.0164870.0159510.01705122
2/20010.0172160.0170080.01741620
1/20010.0171270.0168480.01750622
12/20000.0178420.0174060.01808519
11/20000.0183670.0179910.01866722
10/20000.0184420.0183140.01859822
9/20000.0187350.0184640.01902421
8/20000.0184990.0182430.01879523
7/20000.0185370.0182960.01887721
6/20000.0188500.0184010.01918722
5/20000.0204180.0186250.02099722
4/20000.0201120.0195810.02061118
3/20000.0195890.0191990.02039223
2/20000.0186720.0179590.01920521
1/20000.0188650.0184160.01955421
12/19990.0225090.0221560.02277023
11/19990.0215660.0211440.02269522
10/19990.0205620.0200750.02129321
9/19990.0207810.0198610.02161822
8/19990.0194410.0189120.02019822
7/19990.0188640.0186410.01919022
6/19990.0186210.0184030.01882322
5/19990.0179920.0176250.01841821
4/19990.0182120.0177760.01859722
3/19990.0179260.0174250.01825823
2/19990.0178490.0173620.01839420
1/19990.0177590.0174490.01847121
12/19980.0160920.0155510.01663023
11/19980.0157650.0153620.01632621
10/19980.0153620.0136730.01604522
9/19980.0142240.0138350.01476822
8/19980.0138590.0135850.01419321
7/19980.0143120.0138270.01465723
6/19980.0143170.0138800.01486522
5/19980.0147740.0143870.01518821
4/19980.0153150.0151420.01559022
3/19980.0157910.0154500.01612722
2/19980.0161460.0157440.01652220
1/19980.0156710.0152010.01614722
12/19970.0174050.0172200.01764223
11/19970.0175750.0172760.01838920
10/19970.0184940.0181800.01877623
9/19970.0188760.0185540.01942422
8/19970.0198330.0191230.02039821
7/19970.0196880.0192970.02003123
6/19970.0192940.0189160.01972221
5/19970.0183410.0174140.01907222
4/19970.0174330.0173060.01755022
3/19970.0177530.0174540.01813821
2/19970.0174900.0171480.01796520
1/19970.0174810.0171820.01768323
12/19960.0184590.0180220.01874122
11/19960.0183370.0181030.01848621
10/19960.0185930.0180000.01881023
9/19960.0188520.0187500.01899121
8/19960.0189910.0188250.01915922
7/19960.0189380.0187790.01905523
6/19960.0192720.0190380.01940820
5/19960.0198350.0194290.02016423
4/19960.0193810.0190680.02016422
3/19960.0193740.0191890.01955621
2/19960.0193150.0191420.01949721
1/19960.0192700.0190250.01950423
12/19950.0185160.0181440.01875121
11/19950.0182480.0179380.01860922
10/19950.0184730.0181550.01867322
9/19950.0190150.0185720.01964021
8/19950.0199510.0195040.02059123
7/19950.0209760.0205710.02156321
6/19950.0218590.0215890.02203522
5/19950.0219130.0217130.02211923
4/19950.0219000.0211420.02236520
3/19950.0206290.0198770.02115823
2/19950.0198980.0197410.02008520
1/19950.0198820.0195840.02014522
12/19940.0183290.0181910.01844122
11/19940.0183100.0180590.01848622
10/19940.0179750.0178660.01811521
9/19940.0182760.0181360.01840622
8/19940.0182650.0181070.01852523
7/19940.0185260.0182730.01880921
6/19940.0183740.0181710.01871822
5/19940.0184770.0181620.01884422
4/19940.0189330.0187600.01910721
3/19940.0185960.0182780.01901023
2/19940.0187860.0183900.01935620
1/19940.0179820.0176990.01832621
12/19930.0195140.0191490.01993023
11/19930.0198930.0196710.02017522
10/19930.0194580.0191850.01969821
9/19930.0194930.0190320.02001422
8/19930.0205920.0201550.02140022
7/19930.0197770.0192520.02083822
6/19930.0190580.0184290.01995922
5/19930.0180470.0176670.01854521
4/19930.0176850.0173400.01801522
3/19930.0175650.0173690.01772023
2/19930.0169510.0162050.01747020
1/19930.0159790.0157100.01622021
12/19920.0174650.0171510.01784223
11/19920.0174760.0171530.01768821
10/19920.0167130.0160980.01719722
9/19920.0157900.0149630.01683222
8/19920.0151510.0148890.01532721
7/19920.0155710.0151930.01596623
6/19920.0162270.0158700.01649122
5/19920.0161930.0160450.01638721
4/19920.0161850.0160290.01627622
3/19920.0164050.0162120.01663822
2/19920.0166520.0163870.01688020
1/19920.0165360.0159840.01701523
12/19910.0163320.0160000.01666222
11/19910.0167230.0164040.01705921
10/19910.0172220.0166790.01752723
9/19910.0167800.0166290.01700221
8/19910.0169430.0166660.01750222
7/19910.0172150.0167640.01756123
6/19910.0169360.0165920.01742620
5/19910.0164700.0162580.01668023
4/19910.0164240.0160900.01691022
3/19910.0155700.0150420.01628421
2/19910.0151130.0149060.01530620
1/19910.0150210.0147440.01522923
12/19900.0131020.0129290.01323921
11/19900.0134240.0131420.01363822
10/19900.0136300.0131410.01401623
9/19900.0131290.0126810.01339620
8/19900.0123200.0121190.01266323
7/19900.0127080.0124460.01293322
6/19900.0127210.0124830.01295921
5/19900.0126280.0122120.01309823
4/19900.0124520.0123090.01260221
3/19900.0130400.0125790.01337422
2/19900.0134820.0132520.01368920
1/19900.0137270.0135610.01391223
12/19890.0138950.0136100.01425121
11/19890.0145140.0142110.01470922
10/19890.0148960.0146820.01519022
9/19890.0151270.0150200.01524421
8/19890.0153290.0151810.01543623
7/19890.0151760.0149620.01537721
6/19890.0154940.0152080.01574322
5/19890.0158280.0156600.01593223
4/19890.0158850.0157950.01601820
3/19890.0160540.0158890.01618823
2/19890.0162430.0161000.01635220
1/19890.0161360.0159410.01629122
12/19880.0177980.0177220.01786022
11/19880.0178350.0177240.01797522
10/19880.0177300.0174960.01792221
9/19880.0174460.0171460.01759322
8/19880.0176550.0172390.01788223
7/19880.0173550.0169850.01763421
6/19880.0172850.0171050.01743022
5/19880.0169960.0168350.01724222
4/19880.0167810.0166730.01686221
3/19880.0165960.0163680.01683623
2/19880.0165620.0165090.01663121
1/19880.0163430.0160090.01656921
12/19870.0131980.0128410.01350523
11/19870.0128760.0128160.01297121
10/19870.0129470.0128700.01306822
9/19870.0130410.0129490.01320522
8/19870.0129800.0127660.01319221
7/19870.0126600.0124860.01282023
6/19870.0129720.0128340.01303522
5/19870.0131080.0129400.01320721
4/19870.0130510.0127660.01329322
3/19870.0124840.0123100.01273722
2/19870.0123350.0122460.01246320
1/19870.0124530.0122250.01260822
12/19860.0104450.0103560.01056123
11/19860.0105750.0104000.01071720
10/19860.0109140.0106790.01112923
9/19860.0111510.0110310.01125522
8/19860.0112720.0111200.01139721
7/19860.0112910.0110400.01145523
6/19860.0110000.0109070.01107321
5/19860.0110000.0107070.01114522
4/19860.0106840.0104950.01086622
3/19860.0104200.0101750.01060921
2/19860.0103680.0101400.01063520
1/19860.0099410.0098410.01012223
12/19850.0079900.0078900.00806122
11/19850.0081400.0079560.00823021
10/19850.0078730.0078040.00792123
9/19850.0076310.0074760.00790421
8/19850.0074820.0074140.00759722
7/19850.0076070.0074640.00773623
6/19850.0077670.0076700.00782920
5/19850.0078130.0076760.00805323
4/19850.0077820.0076290.00791522
3/19850.0081410.0077890.00836121
2/19850.0080590.0078710.00846120
1/19850.0079530.0078770.00802223
12/19840.0093320.0092560.00939821
11/19840.0091640.0090580.00934622
10/19840.0092520.0091350.00936323
9/19840.0091320.0088640.00945520
8/19840.0088130.0087430.00885423
7/19840.0086870.0086130.00873422
6/19840.0086980.0086210.00877721
5/19840.0088180.0087020.00896323
4/19840.0087150.0085740.00887821
3/19840.0085480.0082190.00869222
2/19840.0085450.0082490.00877721
1/19840.0088130.0086820.00892222
12/19830.0100580.0099200.01013622
11/19830.0097710.0096710.00991222
10/19830.0096000.0095480.00966221
9/19830.0093750.0092540.00956722
8/19830.0092960.0091970.00942523
7/19830.0091620.0090750.00929521
6/19830.0090350.0089470.00907822
5/19830.0089750.0088320.00906022
4/19830.0088090.0087440.00889921
3/19830.0086730.0085470.00884123
2/19830.0086910.0086590.00873420
1/19830.0086500.0085780.00870421
12/19820.0093960.0092340.00961023
11/19820.0089550.0084850.00942222
10/19820.0086040.0084800.00876721
9/19820.0087730.0086710.00885422
8/19820.0088020.0086770.00889322
7/19820.0088820.0088170.00894422
6/19820.0088370.0087870.00891222
5/19820.0088730.0087190.00899221
4/19820.0089030.0087900.00906322
3/19820.0088900.0087700.00899223
2/19820.0089190.0088120.00901920
1/19820.0090600.0089420.00913521
12/19810.0110680.0109300.01118823
11/19810.0106880.0103620.01117621
10/19810.0104430.0103130.01054122
9/19810.0108080.0105390.01110022
8/19810.0111480.0106050.01143021
7/19810.0109210.0106870.01116523
6/19810.0109820.0108180.01109822
5/19810.0107300.0106260.01081421
4/19810.0103970.0101960.01063022
3/19810.0104140.0101450.01064622
2/19810.0105760.0103120.01083620
1/19810.0100830.0098880.01035822
12/19800.0105700.0100330.01085223
11/19800.0101230.0100180.01025720
10/19800.0099320.0097960.01010023
9/19800.0094810.0092870.00974922
8/19800.0090900.0089310.00935721
7/19800.0090440.0087600.00919023
6/19800.0092710.0091080.00936921
5/19800.0089970.0086570.00920422
4/19800.0085720.0084570.00885722
3/19800.0085330.0082390.00884221
2/19800.0082450.0081250.00837521
1/19800.0083830.0082840.00850423
3/19790.0097890.0097480.0098498
2/19790.0099850.0098620.01016820
1/19790.0101400.0099540.01035223
12/19780.0102110.0098770.01038121
11/19780.0104590.0101180.01116422
10/19780.0108860.0105950.01129322
9/19780.0105300.0104050.01064921
8/19780.0106190.0103370.01092323
7/19780.0100290.0098330.01058621
6/19780.0093490.0090360.00978222
5/19780.0088520.0087230.00899223
4/19780.0090310.0087730.00917820
3/19780.0086440.0083840.00903223
2/19780.0083350.0082600.00844420
1/19780.0083030.0082530.00846522
12/19770.0083000.0082140.00843722
11/19770.0081780.0080450.00837522
10/19770.0078540.0076480.00802521
9/19770.0074980.0074660.00760222
8/19770.0075060.0074710.00754723
7/19770.0075580.0074900.00760021
6/19770.0073320.0072050.00749422
5/19770.0072110.0071810.00724322
4/19770.0072720.0071840.00740221
3/19770.0071410.0070820.00724323
2/19770.0070260.0069410.00709920
1/19770.0068780.0068280.00694421
12/19760.0067890.0067170.00685823
11/19760.0067820.0067490.00681122
10/19760.0068790.0067980.00698521
9/19760.0069650.0069280.00701122
8/19760.0068870.0068250.00697122
7/19760.0067910.0067350.00683522
6/19760.0066900.0066590.00676422
5/19760.0066920.0066630.00672221
4/19760.0066910.0066650.00672522
3/19760.0066600.0066330.00668823
2/19760.0066370.0065920.00666520
1/19760.0065680.0065420.00659422
12/19750.0066080.0065880.00663123
11/19750.0066800.0066620.00670620
10/19750.0066830.0066570.00671123
9/19750.0067420.0066550.00678722
8/19750.0067790.0067640.00679321
7/19750.0068200.0067780.00685723
6/19750.0068830.0068060.00694121
5/19750.0069350.0069130.00696022
4/19750.0069160.0068550.00695422
3/19750.0070230.0069180.00711321
2/19750.0069270.0067960.00708020
1/19750.0067420.0067010.00683923
12/19740.0068450.0067980.00687122
11/19740.0068540.0068210.00692621
10/19740.0068640.0068330.00689323
9/19740.0068670.0067700.00697121
8/19740.0068040.0067670.00687722
7/19740.0070890.0068970.00725423
6/19740.0072690.0072040.00729720
5/19740.0073760.0072830.00743523
4/19740.0074090.0073240.00749822
3/19740.0072930.0070470.00748821
2/19740.0070680.0068850.00731320
1/19740.0069330.0067490.00737023
12/19730.0070020.0069820.00701921
11/19730.0070590.0069690.00727022
10/19730.0073620.0073380.00738623
9/19730.0073920.0073750.00742820
8/19730.0074020.0073470.00744823
7/19730.0074290.0073480.00759322
6/19730.0074330.0073840.00751421
5/19730.0074130.0073770.00748523
4/19730.0073920.0073480.00744421
3/19730.0074280.0073440.00754122
2/19730.0071050.0065060.00754120
1/19730.0064970.0064780.00651323
12/19720.0063940.0063670.00641721
11/19720.0063960.0063770.00645422
10/19720.0063860.0063760.00639922
9/19720.0063880.0063750.00639921
8/19720.0063870.0063770.00639623
7/19720.0063910.0063740.00641621
6/19720.0063510.0063130.00651722
5/19720.0063190.0063050.00632723
4/19720.0063370.0063060.00636620
3/19720.0063560.0063370.00637223
2/19720.0062970.0062000.00636321
1/19720.0061470.0060990.00619821
12/19710.0061710.0060280.00627023
11/19710.0060070.0059690.00603822
10/19710.0059640.0059240.00600321
9/19710.0058370.0056810.00588922
8/19710.0056190.0055140.00606722
7/19710.0055240.0055200.00553022
6/19710.0055250.0055220.00553122
5/19710.0055310.0055160.00556921
4/19710.0055280.0055240.00553022
3/19710.0055270.0055250.00553023
2/19710.0055270.0055210.00553320
1/19710.0055170.0055100.00552421
12/19700.0055920.0055870.00559923
11/19700.0055930.0055900.00559721
10/19700.0055920.0055890.00559522
9/19700.0055880.0055830.00559322
8/19700.0055850.0055750.00559521
7/19700.0055660.0055590.00557423
6/19700.0055740.0055650.00558622
5/19700.0055730.0055600.00558421
4/19700.0055860.0055770.00559322
3/19700.0055930.0055880.00559722
2/19700.0055930.0055890.00559620
1/19700.0055910.0055760.00559622
12/19690.0055920.0055880.00559723
11/19690.0055560.0055560.00555620
10/19690.0055560.0055560.00555623
9/19690.0055560.0055560.00555622
8/19690.0055560.0055560.00555621
7/19690.0055560.0055560.00555623
6/19690.0055560.0055560.00555621
5/19690.0055560.0055560.00555622
4/19690.0055560.0055560.00555622
3/19690.0055560.0055560.00555621
2/19690.0055560.0055560.00555620
1/19690.0055560.0055560.00555623
12/19680.0055560.0055560.00555622
11/19680.0055560.0055560.00555621
10/19680.0055560.0055560.00555623
9/19680.0055560.0055560.00555621
8/19680.0055560.0055560.00555622
7/19680.0055560.0055560.00555623
6/19680.0055560.0055560.00555620
5/19680.0055560.0055560.00555623
4/19680.0055560.0055560.00555622
3/19680.0055560.0055560.00555621
2/19680.0055560.0055560.00555621
1/19680.0055560.0055560.00555623
12/19670.0048280.0048280.00482821
11/19670.0048280.0048280.00482822
10/19670.0048280.0048280.00482822
9/19670.0048280.0048280.00482821
8/19670.0048280.0048280.00482823
7/19670.0048280.0048280.00482821
6/19670.0048280.0048280.00482822
5/19670.0048280.0048280.00482823
4/19670.0048280.0048280.00482820
3/19670.0048280.0048280.00482823
2/19670.0048280.0048280.00482820
1/19670.0048280.0048280.00482822
12/19660.0047620.0047620.00476222
11/19660.0047620.0047620.00476222
10/19660.0047620.0047620.00476221
9/19660.0047620.0047620.00476222
8/19660.0047620.0047620.00476223
7/19660.0047620.0047620.00476221
6/19660.0047620.0047620.00476222
5/19660.0047620.0047620.00476222
4/19660.0047620.0047620.00476221
3/19660.0047620.0047620.00476223
2/19660.0047620.0047620.00476220
1/19660.0047620.0047620.00476221
12/19650.0047620.0047620.00476223
11/19650.0047620.0047620.00476222
10/19650.0047620.0047620.00476221
9/19650.0047620.0047620.00476222
8/19650.0047620.0047620.00476222
7/19650.0047620.0047620.00476222
6/19650.0047620.0047620.00476222
5/19650.0047620.0047620.00476221
4/19650.0047620.0047620.00476222
3/19650.0047620.0047620.00476223
2/19650.0047620.0047620.00476220
1/19650.0047620.0047620.00476221
12/19640.0047620.0047620.00476223
11/19640.0047620.0047620.00476221
10/19640.0047620.0047620.00476222
9/19640.0047620.0047620.00476222
8/19640.0047620.0047620.00476221
7/19640.0047620.0047620.00476223
6/19640.0047620.0047620.00476222
5/19640.0047620.0047620.00476221
4/19640.0047620.0047620.00476222
3/19640.0047620.0047620.00476222
2/19640.0047620.0047620.00476220
1/19640.0047620.0047620.00476223
12/19630.0047620.0047620.00476222
11/19630.0047620.0047620.00476221
10/19630.0047620.0047620.00476223
9/19630.0047620.0047620.00476221
8/19630.0047620.0047620.00476222
7/19630.0047620.0047620.00476223
6/19630.0047620.0047620.00476220
5/19630.0047620.0047620.00476223
4/19630.0047620.0047620.00476222
3/19630.0047620.0047620.00476221
2/19630.0047620.0047620.00476220
1/19630.0047620.0047620.00476223
12/19620.0047620.0047620.00476221
11/19620.0047620.0047620.00476222
10/19620.0047620.0047620.00476223
9/19620.0047620.0047620.00476220
8/19620.0047620.0047620.00476223
7/19620.0047620.0047620.00476222
6/19620.0047620.0047620.00476221
5/19620.0047620.0047620.00476223
4/19620.0047620.0047620.00476221
3/19620.0047620.0047620.00476222
2/19620.0047620.0047620.00476220
1/19620.0047620.0047620.00476223
12/19610.0047620.0047620.00476221
11/19610.0047620.0047620.00476222
10/19610.0047620.0047620.00476222
9/19610.0047620.0047620.00476221
8/19610.0047620.0047620.00476223
7/19610.0047620.0047620.00476221
6/19610.0047620.0047620.00476222
5/19610.0047620.0047620.00476223
4/19610.0047620.0047620.00476220
3/19610.0047620.0047620.00476223
2/19610.0047620.0047620.00476220
1/19610.0047620.0047620.00476222
12/19600.0047620.0047620.00476222
11/19600.0047620.0047620.00476222
10/19600.0047620.0047620.00476221
9/19600.0047620.0047620.00476222
8/19600.0047620.0047620.00476223
7/19600.0047620.0047620.00476221
6/19600.0047620.0047620.00476222
5/19600.0047620.0047620.00476222
4/19600.0047620.0047620.00476221
3/19600.0047620.0047620.00476223
2/19600.0047620.0047620.00476221
1/19600.0047620.0047620.00476221

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するJPY / BBD その他の為替レートと一緒に表示する :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。