fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 5 636.09 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
1 HKD=14 JPY
1 AUD=65.04 JPY
1 NZD=63.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2019 FXTOP
2020/04/04のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2020/04/04
1 JPY-日本 [日本円 / ¥]=0.0714 HKD-香港 [香港ドル / $ HK]1 JPY=0.071413 HKD
1 HKD-香港 [香港ドル / $ HK]=14.003 JPY-日本 [日本円 / ¥]1 HKD=14.00299 JPY
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2020-04-03

平均値 JPY/HKD=最安値 JPY/HKD=最高値 JPY/HKD=日数
4/20200.0719200.0714130.0722243
3/20200.0722620.0695620.07602522
2/20200.0706400.0694690.07167420
1/20200.0710970.0705030.07193722
12/20190.0715490.0710500.07215320
11/20190.0718900.0713730.07248921
10/20190.0725320.0719670.07344523
9/20190.0729250.0723530.07392321
8/20190.0738250.0718650.07462422
7/20190.0721860.0717610.07252223
6/20190.0723970.0720610.07289920
5/20190.0713980.0703470.07211822
4/20190.0702860.0700180.07074220
3/20190.0705960.0701170.07131021
2/20190.0711070.0706730.07206120
1/20190.0720030.0713770.07273122
12/20180.0696230.0688080.07125519
11/20180.0691060.0687040.06969422
10/20180.0694470.0686270.07007423
9/20180.0700060.0690230.07082120
8/20180.0707160.0701830.07119323
7/20180.0704210.0694480.07105922
6/20180.0713010.0708830.07170021
5/20180.0715550.0705440.07211022
4/20180.0729070.0717540.07387720
3/20180.0739180.0732910.07467921
2/20180.0724710.0711850.07365820
1/20180.0705300.0690270.07194922
12/20170.0692020.0687790.06966719
11/20170.0692020.0683210.07027622
10/20170.0691190.0683380.06983122
9/20170.0705760.0691660.07271021
8/20170.0711810.0705680.07203723
7/20170.0694240.0683370.07062321
6/20170.0703020.0692950.07127322
5/20170.0693890.0683290.07039022
4/20170.0704780.0698130.07142618
3/20170.0687720.0672820.07052823
2/20170.0687270.0677890.06930620
1/20170.0674130.0656240.06843222
12/20160.0668370.0656770.06809721
11/20160.0716660.0684670.07531022
10/20160.0747190.0735770.07651021
9/20160.0761450.0748010.07732422
8/20160.0766280.0750870.07770423
7/20160.0745220.0727900.07723821
6/20160.0736220.0711210.07631922
5/20160.0712730.0698720.07326322
4/20160.0707760.0692220.07231221
3/20160.0687090.0680260.06953221
2/20160.0678250.0641620.06945521
1/20160.0658600.0643490.06706920
12/20150.0636970.0627970.06437522
11/20150.0632300.0627740.06427621
10/20150.0645740.0640280.06555622
9/20150.0644910.0640310.06499122
8/20150.0629800.0620870.06476821
7/20150.0628220.0623130.06384223
6/20150.0626610.0618820.06330922
5/20150.0641460.0624140.06505520
4/20150.0647990.0642920.06525520
3/20150.0644720.0639470.06511822
2/20150.0653540.0647280.06608820
1/20150.0655550.0643220.06651121
12/20140.0650280.0640030.06667521
11/20140.0666990.0655470.06833920
10/20140.0718450.0692860.07328023
9/20140.0722810.0707700.07431022
8/20140.0752750.0745450.07605121
7/20140.0761930.0753230.07650523
6/20140.0759570.0755390.07646521
5/20140.0761800.0756480.07673321
4/20140.0756330.0746410.07646220
3/20140.0758310.0751110.07666621
2/20140.0760820.0756510.07685620
1/20140.0746420.0736360.07599322
12/20130.0750040.0737040.07598020
11/20130.0775160.0757770.07912521
10/20130.0792990.0787340.08005923
9/20130.0781690.0773120.07946721
8/20130.0792000.0777140.08053022
7/20130.0778070.0766390.07925523
6/20130.0797310.0774010.08247220
5/20130.0768570.0752670.07932222
4/20130.0793100.0778620.08300721
3/20130.0817980.0804310.08365520
2/20130.0832930.0823210.08462820
1/20130.0870880.0850370.08914122
12/20120.0927160.0900100.09457819
11/20120.0956840.0937350.09796022
10/20120.0981540.0966880.09943223
9/20120.0991980.0982900.09988820
8/20120.0985660.0975380.09912623
7/20120.0981990.0970650.09928722
6/20120.0979230.0966530.09935521
5/20120.0973820.0965170.09861522
4/20120.0954840.0940690.09686019
3/20120.0941300.0924210.09613822
2/20120.0988830.0962560.10188721
1/20120.1008700.0994290.10155422
12/20110.0999500.0996010.10052121
11/20110.1004600.0993810.10159422
10/20110.1014820.0995560.10255921
9/20110.1015050.1002030.10238422
8/20110.1012850.0980070.10208223
7/20110.0981190.0955540.10049221
6/20110.0967780.0956850.09748022
5/20110.0957780.0948070.09741622
4/20110.0932430.0911150.09565519
3/20110.0953700.0937490.09894223
2/20110.0942780.0929970.09567420
1/20110.0941650.0930260.09541121
12/20100.0933480.0920920.09558823
11/20100.0940070.0921670.09644222
10/20100.0948700.0931060.09618121
9/20100.0920410.0905740.09324622
8/20100.0910670.0896080.09237622
7/20100.0888380.0877800.08984222
6/20100.0856810.0840390.08782922
5/20100.0845280.0818310.08707221
4/20100.0830370.0821610.08442920
3/20100.0856130.0831040.08779223
2/20100.0861130.0845610.08711220
1/20100.0850180.0830080.08687720
12/20090.0863500.0838910.08916522
11/20090.0869320.0851820.08972121
10/20090.0857650.0841960.08770022
9/20090.0847680.0832500.08658422
8/20090.0817340.0797550.08311021
7/20090.0820490.0800170.08403123
6/20090.0802470.0787310.08171422
5/20090.0802550.0779200.08242120
4/20090.0785090.0769090.08050020
3/20090.0792280.0781050.08172422
2/20090.0838570.0790780.08697420
1/20090.0858070.0821430.08761921
12/20080.0850470.0825360.08766021
11/20080.0800720.0780200.08187820
10/20080.0775850.0731400.08343323
9/20080.0730540.0717260.07495722
8/20080.0714580.0707380.07258421
7/20080.0730230.0720680.07479523
6/20080.0730390.0721130.07466421
5/20080.0747600.0739280.07589121
4/20080.0759720.0744390.07767122
3/20080.0771740.0750790.08035219
2/20080.0727980.0721010.07468621
1/20080.0724030.0700310.07412522
12/20070.0694730.0681140.07094919
11/20070.0701350.0672840.07231322
10/20070.0668900.0658330.06802923
9/20070.0676740.0672650.06852120
8/20070.0669590.0656490.06879723
7/20070.0643200.0633300.06614722
6/20070.0637230.0629950.06449421
5/20070.0647250.0641550.06532622
4/20070.0657410.0653460.06638819
3/20070.0666520.0659970.06773822
2/20070.0648050.0640960.06596220
1/20070.0647630.0640010.06594222
12/20060.0663420.0652580.06782619
11/20060.0663410.0657010.06720122
10/20060.0656120.0650710.06628222
9/20060.0664720.0659580.06710421
8/20060.0670760.0663460.06773423
7/20060.0672150.0660670.06825921
6/20060.0676820.0666610.06949822
5/20060.0693930.0679730.07089922
4/20060.0662910.0653480.06783718
3/20060.0661690.0651770.06695723
2/20060.0658140.0652590.06674720
1/20060.0671290.0657150.06828422
12/20050.0654030.0640540.06678921
11/20050.0654700.0647680.06648122
10/20050.0675070.0667480.06833621
9/20050.0699200.0684720.07124622
8/20050.0702540.0693290.07107223
7/20050.0694590.0688180.07002421
6/20050.0715500.0701680.07289622
5/20050.0730560.0718680.07463922
4/20050.0726800.0716900.07414621
3/20050.0741600.0725570.07491821
2/20050.0743390.0732990.07529520
1/20050.0754200.0744760.07641321
12/20040.0749360.0734790.07594723
11/20040.0742410.0728940.07570322
10/20040.0715490.0700920.07336121
9/20040.0708480.0700190.07141622
8/20040.0705900.0698180.07121722
7/20040.0713550.0694810.07210922
6/20040.0712560.0699890.07253422
5/20040.0696220.0679260.07169021
4/20040.0724100.0704880.07506920
3/20040.0718100.0694580.07500023
2/20040.0729520.0710080.07375920
1/20040.0730280.0724500.07346321
12/20030.0720240.0710210.07260221
11/20030.0710540.0704290.07162820
10/20030.0706660.0693910.07183223
9/20030.0677390.0657420.07007322
8/20030.0656400.0647030.06696721
7/20030.0657050.0650250.06647523
6/20030.0658850.0648920.06639221
5/20030.0664990.0655540.06726721
4/20030.0650240.0644810.06595020
3/20030.0657610.0645040.06690521
2/20030.0653420.0642110.06674420
1/20030.0656860.0648010.06627822
12/20020.0639370.0622420.06574620
11/20020.0642010.0633990.06532321
10/20020.0629440.0622800.06373623
9/20020.0646350.0632840.06650321
8/20020.0655760.0645270.06691322
7/20020.0660870.0647510.06740823
6/20020.0632610.0620930.06582520
5/20020.0617330.0606060.06316822
4/20020.0596620.0584700.06092921
3/20020.0595400.0585120.06099020
2/20020.0583820.0578510.05900420
1/20020.0588190.0579720.05959022
12/20010.0613050.0593550.06315519
11/20010.0637470.0628710.06464822
10/20010.0643150.0632830.06516623
9/20010.0656780.0639680.06695220
8/20010.0642360.0626030.06574323
7/20010.0626140.0618970.06317422
6/20010.0638160.0625360.06571921
5/20010.0640360.0630640.06548722
4/20010.0630470.0617220.06412019
3/20010.0642940.0622020.06649722
2/20010.0671370.0663270.06792120
1/20010.0667940.0657030.06827122
12/20000.0695750.0678810.07050919
11/20000.0715690.0701630.07278222
10/20000.0720220.0712160.07309522
9/20000.0729650.0700780.07463421
8/20000.0722430.0712620.07358423
7/20000.0722650.0705990.07415721
6/20000.0734620.0714230.07474022
5/20000.0719640.0709600.07307422
4/20000.0738090.0725030.07512418
3/20000.0731720.0718690.07546623
2/20000.0711070.0699050.07229321
1/20000.0740430.0728410.07652021
12/19990.0758040.0749790.07649023
11/19990.0742580.0732930.07636722
10/19990.0732760.0720490.07478521
9/19990.0726060.0698740.07472122
8/19990.0685300.0670110.07107222
7/19990.0649510.0633400.06739122
6/19990.0642460.0635300.06547122
5/19990.0635240.0622610.06466021
4/19990.0647410.0638270.06566322
3/19990.0647750.0628550.06609123
2/19990.0664400.0637070.06926820
1/19990.0684850.0667620.07096921
12/19980.0663420.0636760.06848623
11/19980.0645320.0625590.06764621
10/19980.0648110.0574200.06835422
9/19980.0576990.0561780.05925522
8/19980.0536640.0527700.05479721
7/19980.0551750.0537560.05604823
6/19980.0553290.0529470.05770722
5/19980.0575440.0558380.05916921
4/19980.0587220.0575720.06009122
3/19980.0601130.0582820.06168322
2/19980.0616280.0606110.06320620
1/19980.0597220.0578700.06170422
12/19970.0598210.0591440.06083723
11/19970.0618970.0606730.06450220
10/19970.0638540.0631560.06438723
9/19970.0640200.0628870.06531722
8/19970.0655230.0643750.06685121
7/19970.0669880.0650280.06846923
6/19970.0674030.0659440.06905021
5/19970.0648120.0608350.06782322
4/19970.0614230.0606040.06291922
3/19970.0628680.0621620.06356221
2/19970.0626530.0617070.06378620
1/19970.0653950.0630530.06677523
12/19960.0674900.0661820.06841622
11/19960.0684870.0672610.06935421
10/19960.0685580.0672710.06923723
9/19960.0697910.0688450.07038921
8/19960.0708850.0704960.07147722
7/19960.0700500.0689240.07145023
6/19960.0702530.0697620.07093620
5/19960.0716980.0703100.07289723
4/19960.0708940.0699380.07284122
3/19960.0714610.0706940.07234221
2/19960.0712040.0700390.07273221
1/19960.0715420.0699420.07296623
12/19950.0742480.0729660.07518221
11/19950.0743580.0729940.07558822
10/19950.0753520.0744360.07611522
9/19950.0764340.0737260.07880721
8/19950.0813000.0780000.08703023
7/19950.0880140.0864140.09050421
6/19950.0906120.0898250.09134322
5/19950.0901620.0872110.09270523
4/19950.0913970.0879710.09429120
3/19950.0844300.0794750.08787623
2/19950.0782980.0769270.07962020
1/19950.0774210.0762490.07826222
12/19940.0770450.0766970.07769822
11/19940.0784690.0779320.07965622
10/19940.0781180.0763710.07946021
9/19940.0779490.0772170.07868122
8/19940.0770810.0760550.07882123
7/19940.0782020.0769540.07949821
6/19940.0752720.0729510.07829822
5/19940.0744370.0735590.07642222
4/19940.0746240.0734940.07650021
3/19940.0735050.0726320.07519423
2/19940.0728330.0709690.07518220
1/19940.0693150.0683700.07082421
12/19930.0702470.0689040.07158623
11/19930.0716100.0705830.07294922
10/19930.0720030.0710020.07295621
9/19930.0729790.0718240.07448922
8/19930.0741750.0729280.07717422
7/19930.0718650.0707460.07345322
6/19930.0719420.0694610.07341922
5/19930.0701190.0689700.07289321
4/19930.0688520.0671650.07040022
3/19930.0660820.0653640.06744823
2/19930.0640590.0616350.06682720
1/19930.0618980.0611880.06262721
12/19920.0623310.0615790.06281423
11/19920.0622810.0617120.06274421
10/19920.0634290.0624600.06485422
9/19920.0624960.0605600.06436322
8/19920.0613130.0604980.06274321
7/19920.0614460.0601090.06228423
6/19920.0609840.0604580.06198522
5/19920.0591920.0577150.06055721
4/19920.0580180.0575150.05907722
3/19920.0583130.0576420.05964122
2/19920.0608410.0597740.06241620
1/19920.0618330.0604030.06326823
12/19910.0606060.0596080.06192022
11/19910.0598920.0594360.06075021
10/19910.0593560.0581800.05988723
9/19910.0576740.0566400.05829421
8/19910.0567920.0561960.05735022
7/19910.0563400.0555710.05705623
6/19910.0553740.0544280.05620320
5/19910.0561940.0554400.05745523
4/19910.0568740.0556850.05781422
3/19910.0567360.0557620.05813421
2/19910.0600250.0587170.06169820
1/19910.0586850.0573840.05959423
12/19900.0584820.0574090.05974621
11/19900.0606470.0585530.06180522
10/19900.0601560.0566440.06245723
9/19900.0562090.0539090.05782620
8/19900.0528830.0517110.05437523
7/19900.0521290.0508270.05320022
6/19900.0507190.0499960.05137221
5/19900.0506910.0490110.05217923
4/19900.0492410.0488250.04964721
3/19900.0510150.0493190.05244422
2/19900.0536260.0524480.05410420
1/19900.0538300.0528530.05472923
12/19890.0541460.0528530.05562321
11/19890.0542930.0527910.05524622
10/19890.0548210.0538760.05614622
9/19890.0558680.0532670.05745021
8/19890.0585000.0579650.05896723
7/19890.0587530.0579730.05944521
6/19890.0573110.0562230.05814022
5/19890.0596160.0587950.06004923
4/19890.0624050.0619880.06291920
3/19890.0633800.0627600.06385623
2/19890.0646480.0640250.06515620
1/19890.0649800.0639260.06567422
12/19880.0667670.0664240.06706822
11/19880.0669310.0664430.06750822
10/19880.0640100.0632110.06474221
9/19880.0613070.0603030.06187522
8/19880.0616520.0600060.06249823
7/19880.0619750.0604400.06325021
6/19880.0648060.0639700.06551322
5/19880.0661580.0654570.06728222
4/19880.0659170.0655260.06623121
3/19880.0647780.0639280.06577023
2/19880.0636680.0634420.06396721
1/19880.0644080.0631300.06529221
12/19870.0639270.0621830.06526023
11/19870.0608400.0605320.06125321
10/19870.0575870.0572490.05815422
9/19870.0575810.0572390.05829222
8/19870.0558620.0549350.05674821
7/19870.0548300.0541010.05546923
6/19870.0570060.0563130.05729922
5/19870.0586410.0578100.05914021
4/19870.0575340.0562310.05850922
3/19870.0543310.0533950.05532422
2/19870.0535290.0529420.05411220
1/19870.0530230.0518020.05390622
12/19860.0506560.0501090.05129523
11/19860.0505870.0496150.05144120
10/19860.0527940.0516420.05400823
9/19860.0533590.0526930.05397722
8/19860.0535720.0527210.05432221
7/19860.0521370.0513390.05274023
6/19860.0492600.0488210.04960121
5/19860.0494930.0481860.05007422
4/19860.0471230.0461750.04802622
3/19860.0464030.0450830.04747221
2/19860.0447960.0436940.04594120
1/19860.0412790.0409090.04190723
12/19850.0406700.0402360.04106222
11/19850.0405380.0395070.04094121
10/19850.0384290.0381440.03869123
9/19850.0350040.0342590.03604421
8/19850.0348860.0345580.03543922
7/19850.0341140.0332240.03478123
6/19850.0332340.0328470.03349820
5/19850.0328550.0322940.03389723
4/19850.0330490.0324360.03359222
3/19850.0321770.0308130.03303221
2/19850.0319520.0311700.03358420
1/19850.0328020.0325540.03313323
12/19840.0337560.0334900.03399421
11/19840.0342770.0338170.03497222
10/19840.0338010.0333810.03430123
9/19840.0330440.0310600.03531120
8/19840.0323150.0321150.03245923
7/19840.0322570.0320470.03251622
6/19840.0334270.0331360.03376521
5/19840.0338730.0334160.03445723
4/19840.0347390.0341060.03544021
3/19840.0345450.0332640.03514622
2/19840.0333020.0321210.03430121
1/19840.0333340.0328290.03371722
12/19830.0332890.0328020.03358122
11/19830.0332410.0328970.03371922
10/19830.0346480.0344490.03493421
9/19830.0326810.0323010.03321222
8/19830.0304190.0300880.03087723
7/19830.0297680.0294500.03023421
6/19830.0302260.0300030.03050022
5/19830.0296890.0291680.02991122
4/19830.0285500.0282370.02887321
3/19830.0279230.0274360.02841023
2/19830.0279400.0278160.02806820
1/19830.0280160.0278110.02819621
12/19820.0270040.0265500.02764623
11/19820.0251540.0238870.02637422
10/19820.0242820.0238420.02477121
9/19820.0232580.0229760.02350322
8/19820.0233780.0231180.02352122
7/19820.0231550.0229930.02329722
6/19820.0233460.0231390.02360622
5/19820.0243400.0239440.02468621
4/19820.0238110.0235260.02420022
3/19820.0242000.0238810.02456223
2/19820.0249890.0247460.02521820
1/19820.0258320.0252850.02621621
12/19810.0257760.0255270.02610723
11/19810.0254250.0246470.02623521
10/19810.0258840.0248840.02645122
9/19810.0262540.0257790.02701322
8/19810.0254470.0237680.02611921
7/19810.0245720.0241620.02519423
6/19810.0246430.0242090.02518922
5/19810.0247360.0244020.02505621
4/19810.0249410.0246860.02537822
3/19810.0254020.0249360.02577422
2/19810.0258280.0253380.02627920
1/19810.0256530.0253360.02603422
12/19800.0245790.0234370.02537923
11/19800.0239530.0236520.02423220
10/19800.0240510.0237570.02426423
9/19800.0231270.0226770.02374022
8/19800.0221110.0218000.02275021
7/19800.0222870.0217370.02259323
6/19800.0225760.0219600.02285921
5/19800.0215420.0206060.02242522
4/19800.0199980.0195600.02055822
3/19800.0202270.0199300.02040921
2/19800.0200940.0196860.02033821
1/19800.0204800.0199550.02111423
12/19790.0206430.0200420.02135621
11/19790.0205320.0198990.02138222
10/19790.0217220.0211020.02224823
9/19790.0227590.0222310.02305220
8/19790.0235480.0228850.02390723
7/19790.0238090.0232680.02428322
6/19790.0233850.0230130.02375821
5/19790.0232160.0225040.02372523
4/19790.0236890.0226750.02414721
3/19790.0236410.0231870.02406222
2/19790.0239670.0234710.02438120
1/19790.0241400.0236650.02481323
12/19780.0245060.0237470.02487721
11/19780.0250780.0243170.02657122
10/19780.0257650.0250640.02667422
9/19780.0249880.0246290.02530421
8/19780.0249820.0243230.02607523
7/19780.0233310.0228940.02464121
6/19780.0217480.0210150.02274022
5/19780.0205830.0203230.02094623
4/19780.0208720.0203760.02116920
3/19780.0199510.0193200.02089423
2/19780.0192160.0190510.01944020
1/19780.0191500.0190150.01947822
12/19770.0192520.0191430.01956822
11/19770.0191370.0189330.01951822
10/19770.0183970.0178480.01884221
9/19770.0174950.0173500.01776122
8/19770.0174570.0173560.01754323
7/19770.0175810.0174790.01767121
6/19770.0171880.0168820.01753322
5/19770.0168690.0167440.01694322
4/19770.0168700.0166980.01710921
3/19770.0165390.0163720.01683523
2/19770.0163450.0161540.01653520
1/19770.0160740.0159050.01629721
12/19760.0166480.0164730.01681723
11/19760.0166330.0165510.01670222
10/19760.0168690.0166710.01713021
9/19760.0170810.0169910.01719422
8/19760.0168890.0167380.01709522
7/19760.0166550.0165170.01676222
6/19760.0164050.0163300.01658722
5/19760.0164120.0163410.01648521
4/19760.0164080.0163450.01649322
3/19760.0163320.0162660.01640023
2/19760.0162750.0161650.01634620
1/19760.0161080.0160440.01617122
12/19750.0161540.0161050.01621023
11/19750.0163310.0162870.01639320
10/19750.0163370.0162730.01640623
9/19750.0164820.0162680.01659122
8/19750.0165730.0165360.01660721
7/19750.0166730.0165690.01676223
6/19750.0168260.0166360.01696821
5/19750.0169520.0168980.01701322
4/19750.0169060.0167560.01700022
3/19750.0171670.0169100.01738821
2/19750.0169340.0166130.01730820
1/19750.0164820.0163820.01671823
12/19740.0167740.0166580.01683822
11/19740.0167960.0167150.01697421
10/19740.0168210.0167450.01689223
9/19740.0168290.0165900.01708221
8/19740.0166740.0165830.01685322
7/19740.0173720.0169020.01777523
6/19740.0178130.0176550.01788120
5/19740.0180750.0178460.01822023
4/19740.0181570.0179480.01837422
3/19740.0178720.0172680.01835021
2/19740.0173200.0168720.01792120
1/19740.0169890.0165390.01806223
12/19730.0183920.0183410.01843821
11/19730.0185430.0183060.01909722
10/19730.0193390.0192740.01940123
9/19730.0194170.0193730.01951320
8/19730.0194440.0192990.01956523
7/19730.0195150.0193010.01994622
6/19730.0195240.0193950.01973721
5/19730.0194720.0193780.01966123
4/19730.0194190.0193020.01955521
3/19730.0195120.0192910.01980822
2/19730.0186630.0170900.01980820
1/19730.0170660.0170170.01710823
12/19720.0187750.0186940.01884321
11/19720.0187800.0187240.01895222
10/19720.0187510.0187220.01879022
9/19720.0187570.0187180.01878821
8/19720.0187540.0187260.01878123
7/19720.0187670.0187160.01883921
6/19720.0186480.0185360.01913522
5/19720.0185530.0185140.01857723
4/19720.0186080.0185170.01869220
3/19720.0186620.0186060.01870923
2/19720.0184910.0182050.01868421
1/19720.0180500.0179090.01820021
12/19710.0186870.0182550.01898823
11/19710.0181910.0180750.01828522
10/19710.0180610.0179380.01817821
9/19710.0176750.0172020.01783322
8/19710.0170170.0166970.01837322
7/19710.0167280.0167160.01674522
6/19710.0167320.0167210.01674922
5/19710.0167490.0167050.01686421
4/19710.0167390.0167270.01674622
3/19710.0167390.0167300.01674523
2/19710.0167370.0167180.01675620
1/19710.0167070.0166860.01672721
12/19700.0169450.0169310.01696723
11/19700.0169500.0169380.01696221
10/19700.0169460.0169360.01695522
9/19700.0169350.0169170.01694922
8/19700.0169240.0168920.01695421
7/19700.0168670.0168440.01689223
6/19700.0168910.0168630.01692622
5/19700.0168870.0168490.01692021
4/19700.0169280.0169010.01694722
3/19700.0169490.0169330.01696222
2/19700.0169470.0169360.01695820
1/19700.0169410.0168970.01695922
12/19690.0169460.0169340.01695923
11/19690.0168350.0168350.01683520
10/19690.0168350.0168350.01683523
9/19690.0168350.0168350.01683522
8/19690.0168350.0168350.01683521
7/19690.0168350.0168350.01683523
6/19690.0168350.0168350.01683521
5/19690.0168350.0168350.01683522
4/19690.0168350.0168350.01683522
3/19690.0168350.0168350.01683521
2/19690.0168350.0168350.01683520
1/19690.0168350.0168350.01683523
12/19680.0168350.0168350.01683522
11/19680.0168350.0168350.01683521
10/19680.0168350.0168350.01683523
9/19680.0168350.0168350.01683521
8/19680.0168350.0168350.01683522
7/19680.0168350.0168350.01683523
6/19680.0168350.0168350.01683520
5/19680.0168350.0168350.01683523
4/19680.0168350.0168350.01683522
3/19680.0168350.0168350.01683521
2/19680.0168350.0168350.01683521
1/19680.0168350.0168350.01683523
12/19670.0159530.0159530.01595321
11/19670.0159530.0159530.01595322
10/19670.0159530.0159530.01595322
9/19670.0159530.0159530.01595321
8/19670.0159530.0159530.01595323
7/19670.0159530.0159530.01595321
6/19670.0159530.0159530.01595322
5/19670.0159530.0159530.01595323
4/19670.0159530.0159530.01595320
3/19670.0159530.0159530.01595323
2/19670.0159530.0159530.01595320
1/19670.0159530.0159530.01595322
12/19660.0158730.0158730.01587322
11/19660.0158730.0158730.01587322
10/19660.0158730.0158730.01587321
9/19660.0158730.0158730.01587322
8/19660.0158730.0158730.01587323
7/19660.0158730.0158730.01587321
6/19660.0158730.0158730.01587322
5/19660.0158730.0158730.01587322
4/19660.0158730.0158730.01587321
3/19660.0158730.0158730.01587323
2/19660.0158730.0158730.01587320
1/19660.0158730.0158730.01587321
12/19650.0158730.0158730.01587323
11/19650.0158730.0158730.01587322
10/19650.0158730.0158730.01587321
9/19650.0158730.0158730.01587322
8/19650.0158730.0158730.01587322
7/19650.0158730.0158730.01587322
6/19650.0158730.0158730.01587322
5/19650.0158730.0158730.01587321
4/19650.0158730.0158730.01587322
3/19650.0158730.0158730.01587323
2/19650.0158730.0158730.01587320
1/19650.0158730.0158730.01587321
12/19640.0158730.0158730.01587323
11/19640.0158730.0158730.01587321
10/19640.0158730.0158730.01587322
9/19640.0158730.0158730.01587322
8/19640.0158730.0158730.01587321
7/19640.0158730.0158730.01587323
6/19640.0158730.0158730.01587322
5/19640.0158730.0158730.01587321
4/19640.0158730.0158730.01587322
3/19640.0158730.0158730.01587322
2/19640.0158730.0158730.01587320
1/19640.0158730.0158730.01587323
12/19630.0158730.0158730.01587322
11/19630.0158730.0158730.01587321
10/19630.0158730.0158730.01587323
9/19630.0158730.0158730.01587321
8/19630.0158730.0158730.01587322
7/19630.0158730.0158730.01587323
6/19630.0158730.0158730.01587320
5/19630.0158730.0158730.01587323
4/19630.0158730.0158730.01587322
3/19630.0158730.0158730.01587321
2/19630.0158730.0158730.01587320
1/19630.0158730.0158730.01587323
12/19620.0158730.0158730.01587321
11/19620.0158730.0158730.01587322
10/19620.0158730.0158730.01587323
9/19620.0158730.0158730.01587320
8/19620.0158730.0158730.01587323
7/19620.0158730.0158730.01587322
6/19620.0158730.0158730.01587321
5/19620.0158730.0158730.01587323
4/19620.0158730.0158730.01587321
3/19620.0158730.0158730.01587322
2/19620.0158730.0158730.01587320
1/19620.0158730.0158730.01587323
12/19610.0158730.0158730.01587321
11/19610.0158730.0158730.01587322
10/19610.0158730.0158730.01587322
9/19610.0158730.0158730.01587321
8/19610.0158730.0158730.01587323
7/19610.0158730.0158730.01587321
6/19610.0158730.0158730.01587322
5/19610.0158730.0158730.01587323
4/19610.0158730.0158730.01587320
3/19610.0158730.0158730.01587323
2/19610.0158730.0158730.01587320
1/19610.0158730.0158730.01587322
12/19600.0158730.0158730.01587322
11/19600.0158730.0158730.01587322
10/19600.0158730.0158730.01587321
9/19600.0158730.0158730.01587322
8/19600.0158730.0158730.01587323
7/19600.0158730.0158730.01587321
6/19600.0158730.0158730.01587322
5/19600.0158730.0158730.01587322
4/19600.0158730.0158730.01587321
3/19600.0158730.0158730.01587323
2/19600.0158730.0158730.01587321
1/19600.0158730.0158730.01587321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するJPY / HKD その他の為替レートと一緒に表示する :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。