為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/251 JPY-日本 [日本円 / ¥]=0.0025 OMR-オマーン [オマーン・リヤル] | 1 JPY=0.002472 OMR | 1 OMR-オマーン [オマーン・リヤル]=404.5797 JPY-日本 [日本円 / ¥] | 1 OMR=404.579672 JPY |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-04-25
月 | 平均値 JPY/OMR= | 最安値 JPY/OMR= | 最高値 JPY/OMR= | 日数 | 4/2024 | 0.002509 | 0.002472 | 0.002543 | 19 | 3/2024 | 0.002567 | 0.002534 | 0.002619 | 21 | 2/2024 | 0.002572 | 0.002552 | 0.002622 | 21 | 1/2024 | 0.002634 | 0.002597 | 0.002718 | 23 | 12/2023 | 0.002671 | 0.002595 | 0.002729 | 21 | 11/2023 | 0.002568 | 0.002533 | 0.002607 | 22 | 10/2023 | 0.002570 | 0.002547 | 0.002583 | 22 | 9/2023 | 0.002603 | 0.002576 | 0.002648 | 21 | 8/2023 | 0.002655 | 0.002614 | 0.002704 | 23 | 7/2023 | 0.002727 | 0.002655 | 0.002785 | 21 | 6/2023 | 0.002722 | 0.002658 | 0.002769 | 22 | 5/2023 | 0.002807 | 0.002741 | 0.002868 | 23 | 4/2023 | 0.002883 | 0.002827 | 0.002926 | 20 | 3/2023 | 0.002879 | 0.002802 | 0.002954 | 23 | 2/2023 | 0.002894 | 0.002811 | 0.002994 | 20 | 1/2023 | 0.002946 | 0.002857 | 0.002993 | 22 | 12/2022 | 0.002851 | 0.002799 | 0.002916 | 21 | 11/2022 | 0.002703 | 0.002594 | 0.002782 | 22 | 10/2022 | 0.002611 | 0.002535 | 0.002663 | 21 | 9/2022 | 0.002690 | 0.002654 | 0.002761 | 22 | 8/2022 | 0.002846 | 0.002772 | 0.002936 | 23 | 7/2022 | 0.002812 | 0.002767 | 0.002874 | 21 | 6/2022 | 0.002870 | 0.002817 | 0.002970 | 22 | 5/2022 | 0.002986 | 0.002940 | 0.003030 | 22 | 4/2022 | 0.003046 | 0.002940 | 0.003140 | 19 | 3/2022 | 0.003243 | 0.003102 | 0.003349 | 23 | 2/2022 | 0.003338 | 0.003320 | 0.003365 | 20 | 1/2022 | 0.003346 | 0.003306 | 0.003381 | 21 | 12/2021 | 0.003375 | 0.003340 | 0.003408 | 23 | 11/2021 | 0.003373 | 0.003335 | 0.003408 | 22 | 10/2021 | 0.003400 | 0.003363 | 0.003463 | 21 | 9/2021 | 0.003491 | 0.003433 | 0.003521 | 22 | 8/2021 | 0.003501 | 0.003474 | 0.003527 | 22 | 7/2021 | 0.003487 | 0.003451 | 0.003509 | 22 | 6/2021 | 0.003492 | 0.003466 | 0.003517 | 22 | 5/2021 | 0.003523 | 0.003493 | 0.003542 | 21 | 4/2021 | 0.003530 | 0.003473 | 0.003569 | 20 | 3/2021 | 0.003536 | 0.003470 | 0.003603 | 23 | 2/2021 | 0.003649 | 0.003618 | 0.003677 | 20 | 1/2021 | 0.003705 | 0.003673 | 0.003737 | 20 | 12/2020 | 0.003705 | 0.003678 | 0.003731 | 22 | 11/2020 | 0.003682 | 0.003646 | 0.003721 | 21 | 10/2020 | 0.003655 | 0.003628 | 0.003686 | 22 | 9/2020 | 0.003642 | 0.003609 | 0.003694 | 22 | 8/2020 | 0.003627 | 0.003594 | 0.003654 | 21 | 7/2020 | 0.003601 | 0.003570 | 0.003665 | 23 | 6/2020 | 0.003573 | 0.003516 | 0.003605 | 22 | 5/2020 | 0.003587 | 0.003564 | 0.003624 | 20 | 4/2020 | 0.003571 | 0.003530 | 0.003609 | 20 | 3/2020 | 0.003578 | 0.003450 | 0.003761 | 22 | 2/2020 | 0.003493 | 0.003433 | 0.003543 | 20 | 1/2020 | 0.003517 | 0.003490 | 0.003556 | 22 | 12/2019 | 0.003525 | 0.003508 | 0.003544 | 20 | 11/2019 | 0.003531 | 0.003506 | 0.003556 | 21 | 10/2019 | 0.003556 | 0.003529 | 0.003601 | 23 | 9/2019 | 0.003578 | 0.003555 | 0.003624 | 21 | 8/2019 | 0.003620 | 0.003531 | 0.003657 | 22 | 7/2019 | 0.003553 | 0.003530 | 0.003571 | 23 | 6/2019 | 0.003557 | 0.003536 | 0.003590 | 20 | 5/2019 | 0.003498 | 0.003448 | 0.003536 | 22 | 4/2019 | 0.003445 | 0.003434 | 0.003465 | 20 | 3/2019 | 0.003458 | 0.003435 | 0.003493 | 21 | 2/2019 | 0.003484 | 0.003463 | 0.003531 | 20 | 1/2019 | 0.003530 | 0.003498 | 0.003570 | 22 | 12/2018 | 0.003423 | 0.003385 | 0.003498 | 19 | 11/2018 | 0.003394 | 0.003374 | 0.003422 | 22 | 10/2018 | 0.003407 | 0.003368 | 0.003438 | 23 | 9/2018 | 0.003434 | 0.003392 | 0.003469 | 20 | 8/2018 | 0.003464 | 0.003438 | 0.003487 | 23 | 7/2018 | 0.003450 | 0.003402 | 0.003481 | 22 | 6/2018 | 0.003494 | 0.003474 | 0.003514 | 21 | 5/2018 | 0.003505 | 0.003456 | 0.003533 | 22 | 4/2018 | 0.003572 | 0.003515 | 0.003619 | 20 | 3/2018 | 0.003625 | 0.003597 | 0.003659 | 21 | 2/2018 | 0.003562 | 0.003500 | 0.003621 | 20 | 1/2018 | 0.003468 | 0.003394 | 0.003538 | 22 | 12/2017 | 0.003405 | 0.003388 | 0.003429 | 19 | 11/2017 | 0.003409 | 0.003367 | 0.003463 | 22 | 10/2017 | 0.003405 | 0.003367 | 0.003438 | 22 | 9/2017 | 0.003473 | 0.003405 | 0.003581 | 21 | 8/2017 | 0.003499 | 0.003468 | 0.003540 | 23 | 7/2017 | 0.003418 | 0.003364 | 0.003476 | 21 | 6/2017 | 0.003466 | 0.003413 | 0.003516 | 22 | 5/2017 | 0.003426 | 0.003375 | 0.003478 | 22 | 4/2017 | 0.003486 | 0.003450 | 0.003533 | 18 | 3/2017 | 0.003405 | 0.003331 | 0.003491 | 23 | 2/2017 | 0.003405 | 0.003358 | 0.003435 | 20 | 1/2017 | 0.003342 | 0.003253 | 0.003392 | 22 | 12/2016 | 0.003312 | 0.003253 | 0.003376 | 21 | 11/2016 | 0.003553 | 0.003394 | 0.003734 | 22 | 10/2016 | 0.003703 | 0.003649 | 0.003793 | 21 | 9/2016 | 0.003775 | 0.003708 | 0.003834 | 22 | 8/2016 | 0.003799 | 0.003722 | 0.003852 | 23 | 7/2016 | 0.003694 | 0.003609 | 0.003829 | 21 | 6/2016 | 0.003647 | 0.003520 | 0.003782 | 22 | 5/2016 | 0.003530 | 0.003458 | 0.003630 | 22 | 4/2016 | 0.003508 | 0.003432 | 0.003584 | 21 | 3/2016 | 0.003404 | 0.003364 | 0.003448 | 21 | 2/2016 | 0.003351 | 0.003171 | 0.003437 | 21 | 1/2016 | 0.003254 | 0.003175 | 0.003295 | 20 | 12/2015 | 0.003160 | 0.003115 | 0.003194 | 22 | 11/2015 | 0.003137 | 0.003113 | 0.003189 | 21 | 10/2015 | 0.003204 | 0.003177 | 0.003252 | 22 | 9/2015 | 0.003200 | 0.003177 | 0.003224 | 22 | 8/2015 | 0.003123 | 0.003079 | 0.003213 | 21 | 7/2015 | 0.003116 | 0.003091 | 0.003166 | 23 | 6/2015 | 0.003108 | 0.003069 | 0.003140 | 22 | 5/2015 | 0.003181 | 0.003095 | 0.003226 | 20 | 4/2015 | 0.003214 | 0.003190 | 0.003237 | 20 | 3/2015 | 0.003195 | 0.003166 | 0.003229 | 22 | 2/2015 | 0.003240 | 0.003209 | 0.003278 | 20 | 1/2015 | 0.003251 | 0.003189 | 0.003299 | 21 | 12/2014 | 0.003224 | 0.003175 | 0.003306 | 21 | 11/2014 | 0.003307 | 0.003250 | 0.003389 | 20 | 10/2014 | 0.003561 | 0.003435 | 0.003632 | 23 | 9/2014 | 0.003585 | 0.003503 | 0.003687 | 22 | 8/2014 | 0.003734 | 0.003698 | 0.003773 | 21 | 7/2014 | 0.003780 | 0.003737 | 0.003795 | 23 | 6/2014 | 0.003768 | 0.003746 | 0.003793 | 21 | 5/2014 | 0.003778 | 0.003752 | 0.003805 | 21 | 4/2014 | 0.003750 | 0.003700 | 0.003791 | 20 | 3/2014 | 0.003757 | 0.003722 | 0.003796 | 21 | 2/2014 | 0.003769 | 0.003750 | 0.003807 | 20 | 1/2014 | 0.003699 | 0.003651 | 0.003762 | 22 | 12/2013 | 0.003719 | 0.003654 | 0.003768 | 20 | 11/2013 | 0.003845 | 0.003758 | 0.003925 | 21 | 10/2013 | 0.003932 | 0.003904 | 0.003970 | 23 | 9/2013 | 0.003876 | 0.003833 | 0.003940 | 21 | 8/2013 | 0.003926 | 0.003852 | 0.003992 | 22 | 7/2013 | 0.003857 | 0.003799 | 0.003929 | 23 | 6/2013 | 0.003950 | 0.003834 | 0.004084 | 20 | 5/2013 | 0.003807 | 0.003729 | 0.003930 | 22 | 4/2013 | 0.003929 | 0.003856 | 0.004121 | 21 | 3/2013 | 0.004053 | 0.003986 | 0.004147 | 20 | 2/2013 | 0.004129 | 0.004081 | 0.004194 | 20 | 1/2013 | 0.004319 | 0.004214 | 0.004422 | 22 | 12/2012 | 0.004600 | 0.004465 | 0.004692 | 19 | 11/2012 | 0.004747 | 0.004650 | 0.004859 | 22 | 10/2012 | 0.004869 | 0.004797 | 0.004930 | 23 | 9/2012 | 0.004919 | 0.004873 | 0.004953 | 20 | 8/2012 | 0.004886 | 0.004835 | 0.004915 | 23 | 7/2012 | 0.004868 | 0.004813 | 0.004921 | 22 | 6/2012 | 0.004853 | 0.004789 | 0.004922 | 21 | 5/2012 | 0.004823 | 0.004777 | 0.004883 | 22 | 4/2012 | 0.004730 | 0.004658 | 0.004800 | 19 | 3/2012 | 0.004662 | 0.004577 | 0.004761 | 22 | 2/2012 | 0.004903 | 0.004773 | 0.005052 | 21 | 1/2012 | 0.004996 | 0.004926 | 0.005034 | 22 | 12/2011 | 0.004941 | 0.004922 | 0.004971 | 21 | 11/2011 | 0.004963 | 0.004916 | 0.005016 | 22 | 10/2011 | 0.005016 | 0.004929 | 0.005075 | 21 | 9/2011 | 0.005007 | 0.004943 | 0.005047 | 22 | 8/2011 | 0.004994 | 0.004831 | 0.005029 | 23 | 7/2011 | 0.004844 | 0.004722 | 0.004958 | 21 | 6/2011 | 0.004780 | 0.004730 | 0.004817 | 22 | 5/2011 | 0.004737 | 0.004685 | 0.004819 | 22 | 4/2011 | 0.004612 | 0.004509 | 0.004735 | 19 | 3/2011 | 0.004705 | 0.004629 | 0.004876 | 23 | 2/2011 | 0.004654 | 0.004588 | 0.004724 | 20 | 1/2011 | 0.004654 | 0.004602 | 0.004721 | 21 | 12/2010 | 0.004617 | 0.004558 | 0.004729 | 23 | 11/2010 | 0.004661 | 0.004565 | 0.004783 | 22 | 10/2010 | 0.004701 | 0.004615 | 0.004765 | 21 | 9/2010 | 0.004557 | 0.004484 | 0.004616 | 22 | 8/2010 | 0.004506 | 0.004438 | 0.004568 | 22 | 7/2010 | 0.004392 | 0.004337 | 0.004448 | 22 | 6/2010 | 0.004230 | 0.004147 | 0.004337 | 22 | 5/2010 | 0.004174 | 0.004051 | 0.004291 | 21 | 4/2010 | 0.004113 | 0.004069 | 0.004182 | 20 | 3/2010 | 0.004241 | 0.004115 | 0.004348 | 23 | 2/2010 | 0.004263 | 0.004186 | 0.004315 | 20 | 1/2010 | 0.004211 | 0.004115 | 0.004296 | 20 | 12/2009 | 0.004283 | 0.004160 | 0.004424 | 22 | 11/2009 | 0.004313 | 0.004226 | 0.004451 | 21 | 10/2009 | 0.004255 | 0.004177 | 0.004351 | 22 | 9/2009 | 0.004205 | 0.004130 | 0.004296 | 22 | 8/2009 | 0.004055 | 0.003957 | 0.004123 | 21 | 7/2009 | 0.004071 | 0.003970 | 0.004169 | 23 | 6/2009 | 0.003981 | 0.003905 | 0.004053 | 22 | 5/2009 | 0.003981 | 0.003866 | 0.004088 | 20 | 4/2009 | 0.003895 | 0.003815 | 0.003994 | 20 | 3/2009 | 0.003931 | 0.003871 | 0.004054 | 22 | 2/2009 | 0.004158 | 0.003921 | 0.004313 | 20 | 1/2009 | 0.004253 | 0.004074 | 0.004342 | 21 | 12/2008 | 0.004219 | 0.004094 | 0.004349 | 21 | 11/2008 | 0.003972 | 0.003871 | 0.004062 | 20 | 10/2008 | 0.003845 | 0.003620 | 0.004139 | 23 | 9/2008 | 0.003607 | 0.003532 | 0.003705 | 22 | 8/2008 | 0.003519 | 0.003481 | 0.003576 | 21 | 7/2008 | 0.003600 | 0.003551 | 0.003688 | 23 | 6/2008 | 0.003597 | 0.003551 | 0.003678 | 21 | 5/2008 | 0.003685 | 0.003642 | 0.003743 | 21 | 4/2008 | 0.003749 | 0.003674 | 0.003835 | 22 | 3/2008 | 0.003813 | 0.003706 | 0.003976 | 19 | 2/2008 | 0.003590 | 0.003554 | 0.003690 | 21 | 1/2008 | 0.003567 | 0.003447 | 0.003651 | 22 | 12/2007 | 0.003426 | 0.003358 | 0.003502 | 19 | 11/2007 | 0.003467 | 0.003335 | 0.003572 | 22 | 10/2007 | 0.003317 | 0.003265 | 0.003375 | 23 | 9/2007 | 0.003343 | 0.003320 | 0.003386 | 20 | 8/2007 | 0.003294 | 0.003224 | 0.003387 | 23 | 7/2007 | 0.003163 | 0.003115 | 0.003250 | 22 | 6/2007 | 0.003136 | 0.003099 | 0.003175 | 21 | 5/2007 | 0.003183 | 0.003160 | 0.003212 | 22 | 4/2007 | 0.003234 | 0.003213 | 0.003266 | 19 | 3/2007 | 0.003280 | 0.003248 | 0.003333 | 22 | 2/2007 | 0.003190 | 0.003154 | 0.003247 | 20 | 1/2007 | 0.003192 | 0.003150 | 0.003255 | 22 | 12/2006 | 0.003282 | 0.003227 | 0.003356 | 19 | 11/2006 | 0.003278 | 0.003246 | 0.003322 | 22 | 10/2006 | 0.003240 | 0.003215 | 0.003278 | 22 | 9/2006 | 0.003284 | 0.003258 | 0.003317 | 21 | 8/2006 | 0.003316 | 0.003279 | 0.003350 | 23 | 7/2006 | 0.003325 | 0.003267 | 0.003377 | 21 | 6/2006 | 0.003352 | 0.003300 | 0.003444 | 22 | 5/2006 | 0.003441 | 0.003371 | 0.003516 | 22 | 4/2006 | 0.003286 | 0.003238 | 0.003364 | 18 | 3/2006 | 0.003279 | 0.003230 | 0.003318 | 23 | 2/2006 | 0.003261 | 0.003233 | 0.003308 | 20 | 1/2006 | 0.003329 | 0.003258 | 0.003387 | 22 | 12/2005 | 0.003243 | 0.003176 | 0.003312 | 21 | 11/2005 | 0.003246 | 0.003211 | 0.003297 | 22 | 10/2005 | 0.003346 | 0.003311 | 0.003388 | 21 | 9/2005 | 0.003463 | 0.003394 | 0.003527 | 22 | 8/2005 | 0.003476 | 0.003430 | 0.003517 | 23 | 7/2005 | 0.003435 | 0.003402 | 0.003466 | 21 | 6/2005 | 0.003538 | 0.003471 | 0.003602 | 22 | 5/2005 | 0.003605 | 0.003551 | 0.003683 | 22 | 4/2005 | 0.003583 | 0.003534 | 0.003657 | 21 | 3/2005 | 0.003656 | 0.003577 | 0.003693 | 21 | 2/2005 | 0.003665 | 0.003613 | 0.003712 | 20 | 1/2005 | 0.003720 | 0.003676 | 0.003768 | 21 | 12/2004 | 0.003705 | 0.003633 | 0.003758 | 23 | 11/2004 | 0.003671 | 0.003601 | 0.003744 | 22 | 10/2004 | 0.003532 | 0.003456 | 0.003624 | 21 | 9/2004 | 0.003493 | 0.003452 | 0.003521 | 22 | 8/2004 | 0.003480 | 0.003442 | 0.003511 | 22 | 7/2004 | 0.003517 | 0.003425 | 0.003555 | 22 | 6/2004 | 0.003514 | 0.003452 | 0.003576 | 22 | 5/2004 | 0.003433 | 0.003348 | 0.003534 | 21 | 4/2004 | 0.003571 | 0.003475 | 0.003706 | 20 | 3/2004 | 0.003543 | 0.003428 | 0.003702 | 23 | 2/2004 | 0.003608 | 0.003508 | 0.003649 | 20 | 1/2004 | 0.003616 | 0.003586 | 0.003633 | 21 | 12/2003 | 0.003567 | 0.003517 | 0.003596 | 21 | 11/2003 | 0.003520 | 0.003487 | 0.003550 | 20 | 10/2003 | 0.003509 | 0.003460 | 0.003560 | 23 | 9/2003 | 0.003346 | 0.003264 | 0.003478 | 22 | 8/2003 | 0.003236 | 0.003190 | 0.003301 | 21 | 7/2003 | 0.003239 | 0.003206 | 0.003277 | 23 | 6/2003 | 0.003248 | 0.003200 | 0.003273 | 21 | 5/2003 | 0.003279 | 0.003232 | 0.003316 | 21 | 4/2003 | 0.003206 | 0.003179 | 0.003251 | 20 | 3/2003 | 0.003242 | 0.003180 | 0.003299 | 21 | 2/2003 | 0.003221 | 0.003166 | 0.003291 | 20 | 1/2003 | 0.003238 | 0.003194 | 0.003268 | 22 | 12/2002 | 0.003152 | 0.003069 | 0.003242 | 20 | 11/2002 | 0.003165 | 0.003126 | 0.003220 | 21 | 10/2002 | 0.003103 | 0.003070 | 0.003142 | 23 | 9/2002 | 0.003186 | 0.003120 | 0.003278 | 21 | 8/2002 | 0.003233 | 0.003181 | 0.003299 | 22 | 7/2002 | 0.003258 | 0.003192 | 0.003323 | 23 | 6/2002 | 0.003118 | 0.003061 | 0.003245 | 20 | 5/2002 | 0.003043 | 0.002988 | 0.003114 | 22 | 4/2002 | 0.002941 | 0.002882 | 0.003004 | 21 | 3/2002 | 0.002935 | 0.002884 | 0.003007 | 20 | 2/2002 | 0.002878 | 0.002852 | 0.002909 | 20 | 1/2002 | 0.002900 | 0.002858 | 0.002938 | 22 | 12/2001 | 0.003022 | 0.002927 | 0.003114 | 19 | 11/2001 | 0.003143 | 0.003100 | 0.003187 | 22 | 10/2001 | 0.003171 | 0.003120 | 0.003213 | 23 | 9/2001 | 0.003238 | 0.003153 | 0.003300 | 20 | 8/2001 | 0.003167 | 0.003086 | 0.003241 | 23 | 7/2001 | 0.003087 | 0.003051 | 0.003114 | 22 | 6/2001 | 0.003146 | 0.003083 | 0.003240 | 21 | 5/2001 | 0.003157 | 0.003109 | 0.003228 | 22 | 4/2001 | 0.003107 | 0.003043 | 0.003161 | 19 | 3/2001 | 0.003170 | 0.003067 | 0.003278 | 22 | 2/2001 | 0.003310 | 0.003270 | 0.003348 | 20 | 1/2001 | 0.003293 | 0.003239 | 0.003365 | 22 | 12/2000 | 0.003430 | 0.003346 | 0.003477 | 19 | 11/2000 | 0.003531 | 0.003459 | 0.003589 | 22 | 10/2000 | 0.003545 | 0.003521 | 0.003575 | 22 | 9/2000 | 0.003602 | 0.003550 | 0.003657 | 21 | 8/2000 | 0.003556 | 0.003507 | 0.003613 | 23 | 7/2000 | 0.003564 | 0.003517 | 0.003629 | 21 | 6/2000 | 0.003624 | 0.003537 | 0.003689 | 22 | 5/2000 | 0.003925 | 0.003581 | 0.004037 | 22 | 4/2000 | 0.003867 | 0.003764 | 0.003963 | 18 | 3/2000 | 0.003766 | 0.003691 | 0.003920 | 23 | 2/2000 | 0.003590 | 0.003453 | 0.003692 | 21 | 1/2000 | 0.003627 | 0.003541 | 0.003759 | 21 | 12/1999 | 0.004327 | 0.004260 | 0.004378 | 23 | 11/1999 | 0.004146 | 0.004065 | 0.004363 | 22 | 10/1999 | 0.003953 | 0.003859 | 0.004094 | 21 | 9/1999 | 0.003995 | 0.003818 | 0.004156 | 22 | 8/1999 | 0.003738 | 0.003636 | 0.003883 | 22 | 7/1999 | 0.003627 | 0.003584 | 0.003689 | 22 | 6/1999 | 0.003580 | 0.003538 | 0.003619 | 22 | 5/1999 | 0.003459 | 0.003388 | 0.003541 | 21 | 4/1999 | 0.003501 | 0.003418 | 0.003575 | 22 | 3/1999 | 0.003446 | 0.003350 | 0.003510 | 23 | 2/1999 | 0.003432 | 0.003338 | 0.003536 | 20 | 1/1999 | 0.003414 | 0.003355 | 0.003551 | 21 | 12/1998 | 0.003094 | 0.002990 | 0.003197 | 23 | 11/1998 | 0.003031 | 0.002953 | 0.003139 | 21 | 10/1998 | 0.002953 | 0.002629 | 0.003085 | 22 | 9/1998 | 0.002735 | 0.002660 | 0.002839 | 22 | 8/1998 | 0.002664 | 0.002612 | 0.002729 | 21 | 7/1998 | 0.002751 | 0.002658 | 0.002818 | 23 | 6/1998 | 0.002752 | 0.002668 | 0.002858 | 22 | 5/1998 | 0.002840 | 0.002766 | 0.002920 | 21 | 4/1998 | 0.002944 | 0.002911 | 0.002997 | 22 | 3/1998 | 0.003036 | 0.002970 | 0.003100 | 22 | 2/1998 | 0.003104 | 0.003027 | 0.003176 | 20 | 1/1998 | 0.003013 | 0.002922 | 0.003104 | 22 | 12/1997 | 0.003346 | 0.003311 | 0.003392 | 23 | 11/1997 | 0.003379 | 0.003321 | 0.003535 | 20 | 10/1997 | 0.003556 | 0.003495 | 0.003610 | 23 | 9/1997 | 0.003629 | 0.003567 | 0.003734 | 22 | 8/1997 | 0.003813 | 0.003676 | 0.003921 | 21 | 7/1997 | 0.003785 | 0.003710 | 0.003851 | 23 | 6/1997 | 0.003709 | 0.003637 | 0.003792 | 21 | 5/1997 | 0.003526 | 0.003348 | 0.003667 | 22 | 4/1997 | 0.003352 | 0.003327 | 0.003374 | 22 | 3/1997 | 0.003413 | 0.003355 | 0.003487 | 21 | 2/1997 | 0.003362 | 0.003297 | 0.003454 | 20 | 1/1997 | 0.003361 | 0.003303 | 0.003400 | 23 | 12/1996 | 0.003549 | 0.003465 | 0.003603 | 22 | 11/1996 | 0.003525 | 0.003480 | 0.003554 | 21 | 10/1996 | 0.003574 | 0.003460 | 0.003616 | 23 | 9/1996 | 0.003624 | 0.003605 | 0.003651 | 21 | 8/1996 | 0.003651 | 0.003619 | 0.003683 | 22 | 7/1996 | 0.003641 | 0.003610 | 0.003663 | 23 | 6/1996 | 0.003705 | 0.003660 | 0.003731 | 20 | 5/1996 | 0.003813 | 0.003735 | 0.003877 | 23 | 4/1996 | 0.003726 | 0.003666 | 0.003877 | 22 | 3/1996 | 0.003725 | 0.003689 | 0.003760 | 21 | 2/1996 | 0.003713 | 0.003680 | 0.003748 | 21 | 1/1996 | 0.003705 | 0.003658 | 0.003750 | 23 | 12/1995 | 0.003560 | 0.003488 | 0.003605 | 21 | 11/1995 | 0.003508 | 0.003449 | 0.003578 | 22 | 10/1995 | 0.003551 | 0.003490 | 0.003590 | 22 | 9/1995 | 0.003656 | 0.003571 | 0.003776 | 21 | 8/1995 | 0.003836 | 0.003750 | 0.003959 | 23 | 7/1995 | 0.004033 | 0.003955 | 0.004145 | 21 | 6/1995 | 0.004202 | 0.004151 | 0.004236 | 22 | 5/1995 | 0.004213 | 0.004174 | 0.004252 | 23 | 4/1995 | 0.004210 | 0.004065 | 0.004300 | 20 | 3/1995 | 0.003966 | 0.003821 | 0.004068 | 23 | 2/1995 | 0.003825 | 0.003795 | 0.003861 | 20 | 1/1995 | 0.003822 | 0.003765 | 0.003873 | 22 | 12/1994 | 0.003524 | 0.003497 | 0.003545 | 22 | 11/1994 | 0.003520 | 0.003472 | 0.003554 | 22 | 10/1994 | 0.003456 | 0.003435 | 0.003483 | 21 | 9/1994 | 0.003514 | 0.003487 | 0.003539 | 22 | 8/1994 | 0.003511 | 0.003481 | 0.003561 | 23 | 7/1994 | 0.003562 | 0.003513 | 0.003616 | 21 | 6/1994 | 0.003532 | 0.003493 | 0.003598 | 22 | 5/1994 | 0.003552 | 0.003492 | 0.003623 | 22 | 4/1994 | 0.003640 | 0.003607 | 0.003673 | 21 | 3/1994 | 0.003575 | 0.003514 | 0.003655 | 23 | 2/1994 | 0.003612 | 0.003535 | 0.003721 | 20 | 1/1994 | 0.003457 | 0.003403 | 0.003523 | 21 | 12/1993 | 0.003752 | 0.003681 | 0.003832 | 23 | 11/1993 | 0.003824 | 0.003782 | 0.003879 | 22 | 10/1993 | 0.003741 | 0.003688 | 0.003787 | 21 | 9/1993 | 0.003747 | 0.003659 | 0.003848 | 22 | 8/1993 | 0.003959 | 0.003875 | 0.004114 | 22 | 7/1993 | 0.003802 | 0.003701 | 0.004006 | 22 | 6/1993 | 0.003664 | 0.003543 | 0.003837 | 22 | 5/1993 | 0.003469 | 0.003396 | 0.003565 | 21 | 4/1993 | 0.003400 | 0.003334 | 0.003463 | 22 | 3/1993 | 0.003377 | 0.003339 | 0.003407 | 23 | 2/1993 | 0.003259 | 0.003115 | 0.003359 | 20 | 1/1993 | 0.003072 | 0.003020 | 0.003118 | 21 | 12/1992 | 0.003358 | 0.003297 | 0.003430 | 23 | 11/1992 | 0.003360 | 0.003298 | 0.003401 | 21 | 10/1992 | 0.003213 | 0.003095 | 0.003306 | 22 | 9/1992 | 0.003036 | 0.002877 | 0.003236 | 22 | 8/1992 | 0.002913 | 0.002862 | 0.002947 | 21 | 7/1992 | 0.002994 | 0.002921 | 0.003069 | 23 | 6/1992 | 0.003120 | 0.003051 | 0.003170 | 22 | 5/1992 | 0.003113 | 0.003085 | 0.003150 | 21 | 4/1992 | 0.003112 | 0.003082 | 0.003129 | 22 | 3/1992 | 0.003154 | 0.003117 | 0.003199 | 22 | 2/1992 | 0.003201 | 0.003150 | 0.003245 | 20 | 1/1992 | 0.003179 | 0.003073 | 0.003271 | 23 | 12/1991 | 0.003140 | 0.003076 | 0.003203 | 22 | 11/1991 | 0.003215 | 0.003154 | 0.003280 | 21 | 10/1991 | 0.003311 | 0.003207 | 0.003370 | 23 | 9/1991 | 0.003226 | 0.003197 | 0.003269 | 21 | 8/1991 | 0.003257 | 0.003204 | 0.003365 | 22 | 7/1991 | 0.003310 | 0.003223 | 0.003376 | 23 | 6/1991 | 0.003256 | 0.003190 | 0.003350 | 20 | 5/1991 | 0.003166 | 0.003126 | 0.003207 | 23 | 4/1991 | 0.003158 | 0.003093 | 0.003251 | 22 | 3/1991 | 0.002993 | 0.002892 | 0.003131 | 21 | 2/1991 | 0.002906 | 0.002866 | 0.002943 | 20 | 1/1991 | 0.002888 | 0.002834 | 0.002928 | 23 | 12/1990 | 0.002519 | 0.002486 | 0.002545 | 21 | 11/1990 | 0.002581 | 0.002526 | 0.002622 | 22 | 10/1990 | 0.002620 | 0.002526 | 0.002695 | 23 | 9/1990 | 0.002524 | 0.002438 | 0.002575 | 20 | 8/1990 | 0.002368 | 0.002330 | 0.002434 | 23 | 7/1990 | 0.002443 | 0.002393 | 0.002486 | 22 | 6/1990 | 0.002446 | 0.002400 | 0.002491 | 21 | 5/1990 | 0.002428 | 0.002348 | 0.002518 | 23 | 4/1990 | 0.002394 | 0.002366 | 0.002423 | 21 | 3/1990 | 0.002507 | 0.002418 | 0.002571 | 22 | 2/1990 | 0.002592 | 0.002548 | 0.002632 | 20 | 1/1990 | 0.002639 | 0.002607 | 0.002675 | 23 | 12/1989 | 0.002671 | 0.002616 | 0.002740 | 21 | 11/1989 | 0.002790 | 0.002732 | 0.002828 | 22 | 10/1989 | 0.002864 | 0.002823 | 0.002920 | 22 | 9/1989 | 0.002908 | 0.002888 | 0.002931 | 21 | 8/1989 | 0.002947 | 0.002919 | 0.002968 | 23 | 7/1989 | 0.002918 | 0.002877 | 0.002956 | 21 | 6/1989 | 0.002979 | 0.002924 | 0.003027 | 22 | 5/1989 | 0.003043 | 0.003011 | 0.003063 | 23 | 4/1989 | 0.003054 | 0.003037 | 0.003079 | 20 | 3/1989 | 0.003086 | 0.003055 | 0.003112 | 23 | 2/1989 | 0.003123 | 0.003095 | 0.003144 | 20 | 1/1989 | 0.003102 | 0.003065 | 0.003132 | 22 | 12/1988 | 0.003422 | 0.003407 | 0.003434 | 22 | 11/1988 | 0.003429 | 0.003408 | 0.003456 | 22 | 10/1988 | 0.003409 | 0.003364 | 0.003445 | 21 | 9/1988 | 0.003354 | 0.003296 | 0.003382 | 22 | 8/1988 | 0.003394 | 0.003314 | 0.003438 | 23 | 7/1988 | 0.003336 | 0.003265 | 0.003390 | 21 | 6/1988 | 0.003323 | 0.003288 | 0.003351 | 22 | 5/1988 | 0.003268 | 0.003236 | 0.003315 | 22 | 4/1988 | 0.003226 | 0.003205 | 0.003242 | 21 | 3/1988 | 0.003191 | 0.003147 | 0.003237 | 23 | 2/1988 | 0.003184 | 0.003174 | 0.003197 | 21 | 1/1988 | 0.003142 | 0.003078 | 0.003185 | 21 | 12/1987 | 0.002537 | 0.002469 | 0.002596 | 23 | 11/1987 | 0.002475 | 0.002464 | 0.002494 | 21 | 10/1987 | 0.002489 | 0.002474 | 0.002512 | 22 | 9/1987 | 0.002507 | 0.002490 | 0.002539 | 22 | 8/1987 | 0.002495 | 0.002454 | 0.002536 | 21 | 7/1987 | 0.002434 | 0.002400 | 0.002465 | 23 | 6/1987 | 0.002494 | 0.002467 | 0.002506 | 22 | 5/1987 | 0.002520 | 0.002488 | 0.002539 | 21 | 4/1987 | 0.002509 | 0.002454 | 0.002556 | 22 | 3/1987 | 0.002400 | 0.002367 | 0.002449 | 22 | 2/1987 | 0.002371 | 0.002354 | 0.002396 | 20 | 1/1987 | 0.002394 | 0.002350 | 0.002424 | 22 | 12/1986 | 0.001995 | 0.001978 | 0.002017 | 23 | 11/1986 | 0.002020 | 0.001986 | 0.002047 | 20 | 10/1986 | 0.002084 | 0.002040 | 0.002126 | 23 | 9/1986 | 0.002130 | 0.002107 | 0.002150 | 22 | 8/1986 | 0.002153 | 0.002124 | 0.002177 | 21 | 7/1986 | 0.002156 | 0.002109 | 0.002188 | 23 | 6/1986 | 0.002101 | 0.002083 | 0.002115 | 21 | 5/1986 | 0.002101 | 0.002045 | 0.002129 | 22 | 4/1986 | 0.002041 | 0.002004 | 0.002075 | 22 | 3/1986 | 0.001990 | 0.001943 | 0.002026 | 21 | 2/1986 | 0.001980 | 0.001937 | 0.002031 | 20 | 1/1986 | 0.001899 | 0.001880 | 0.001933 | 23 | 12/1985 | 0.001380 | 0.001363 | 0.001392 | 22 | 11/1985 | 0.001406 | 0.001374 | 0.001421 | 21 | 10/1985 | 0.001360 | 0.001348 | 0.001368 | 23 | 9/1985 | 0.001318 | 0.001291 | 0.001365 | 21 | 8/1985 | 0.001292 | 0.001280 | 0.001312 | 22 | 7/1985 | 0.001314 | 0.001289 | 0.001336 | 23 | 6/1985 | 0.001341 | 0.001325 | 0.001352 | 20 | 5/1985 | 0.001349 | 0.001326 | 0.001391 | 23 | 4/1985 | 0.001344 | 0.001317 | 0.001367 | 22 | 3/1985 | 0.001406 | 0.001345 | 0.001444 | 21 | 2/1985 | 0.001392 | 0.001359 | 0.001461 | 20 | 1/1985 | 0.001373 | 0.001360 | 0.001385 | 23 | 12/1984 | 0.001612 | 0.001599 | 0.001623 | 21 | 11/1984 | 0.001583 | 0.001564 | 0.001614 | 22 | 10/1984 | 0.001598 | 0.001578 | 0.001617 | 23 | 9/1984 | 0.001577 | 0.001531 | 0.001633 | 20 | 8/1984 | 0.001522 | 0.001510 | 0.001529 | 23 | 7/1984 | 0.001500 | 0.001487 | 0.001508 | 22 | 6/1984 | 0.001502 | 0.001489 | 0.001516 | 21 | 5/1984 | 0.001523 | 0.001503 | 0.001548 | 23 | 4/1984 | 0.001505 | 0.001481 | 0.001533 | 21 | 3/1984 | 0.001476 | 0.001419 | 0.001501 | 22 | 2/1984 | 0.001476 | 0.001425 | 0.001516 | 21 | 1/1984 | 0.001522 | 0.001499 | 0.001541 | 22 | 12/1983 | 0.001737 | 0.001713 | 0.001750 | 22 | 11/1983 | 0.001687 | 0.001670 | 0.001712 | 22 | 10/1983 | 0.001658 | 0.001649 | 0.001669 | 21 | 9/1983 | 0.001619 | 0.001598 | 0.001652 | 22 | 8/1983 | 0.001605 | 0.001588 | 0.001628 | 23 | 7/1983 | 0.001582 | 0.001567 | 0.001605 | 21 | 6/1983 | 0.001560 | 0.001545 | 0.001568 | 22 | 5/1983 | 0.001550 | 0.001525 | 0.001565 | 22 | 4/1983 | 0.001521 | 0.001510 | 0.001537 | 21 | 3/1983 | 0.001498 | 0.001476 | 0.001527 | 23 | 2/1983 | 0.001501 | 0.001495 | 0.001508 | 20 | 1/1983 | 0.001494 | 0.001481 | 0.001503 | 21 | 12/1982 | 0.001623 | 0.001595 | 0.001660 | 23 | 11/1982 | 0.001547 | 0.001465 | 0.001627 | 22 | 10/1982 | 0.001486 | 0.001464 | 0.001514 | 21 | 9/1982 | 0.001515 | 0.001498 | 0.001529 | 22 | 8/1982 | 0.001520 | 0.001499 | 0.001536 | 22 | 7/1982 | 0.001534 | 0.001523 | 0.001545 | 22 | 6/1982 | 0.001526 | 0.001517 | 0.001539 | 22 | 5/1982 | 0.001532 | 0.001506 | 0.001553 | 21 | 4/1982 | 0.001538 | 0.001518 | 0.001565 | 22 | 3/1982 | 0.001535 | 0.001515 | 0.001553 | 23 | 2/1982 | 0.001540 | 0.001522 | 0.001558 | 20 | 1/1982 | 0.001565 | 0.001544 | 0.001578 | 21 | 12/1981 | 0.001911 | 0.001888 | 0.001932 | 23 | 11/1981 | 0.001846 | 0.001789 | 0.001930 | 21 | 10/1981 | 0.001803 | 0.001781 | 0.001820 | 22 | 9/1981 | 0.001867 | 0.001820 | 0.001917 | 22 | 8/1981 | 0.001925 | 0.001831 | 0.001974 | 21 | 7/1981 | 0.001886 | 0.001846 | 0.001928 | 23 | 6/1981 | 0.001897 | 0.001868 | 0.001917 | 22 | 5/1981 | 0.001853 | 0.001835 | 0.001868 | 21 | 4/1981 | 0.001796 | 0.001761 | 0.001836 | 22 | 3/1981 | 0.001799 | 0.001752 | 0.001839 | 22 | 2/1981 | 0.001826 | 0.001781 | 0.001871 | 20 | 1/1981 | 0.001741 | 0.001708 | 0.001789 | 22 | 12/1980 | 0.001825 | 0.001733 | 0.001874 | 23 | 11/1980 | 0.001748 | 0.001730 | 0.001771 | 20 | 10/1980 | 0.001715 | 0.001692 | 0.001744 | 23 | 9/1980 | 0.001637 | 0.001604 | 0.001684 | 22 | 8/1980 | 0.001570 | 0.001542 | 0.001616 | 21 | 7/1980 | 0.001562 | 0.001513 | 0.001587 | 23 | 6/1980 | 0.001601 | 0.001573 | 0.001618 | 21 | 5/1980 | 0.001554 | 0.001495 | 0.001589 | 22 | 4/1980 | 0.001480 | 0.001461 | 0.001530 | 22 | 3/1980 | 0.001474 | 0.001423 | 0.001527 | 21 | 2/1980 | 0.001424 | 0.001403 | 0.001446 | 21 | 1/1980 | 0.001448 | 0.001431 | 0.001469 | 23 | 3/1979 | 0.001691 | 0.001683 | 0.001701 | 8 | 2/1979 | 0.001724 | 0.001703 | 0.001756 | 20 | 1/1979 | 0.001751 | 0.001719 | 0.001788 | 23 | 12/1978 | 0.001763 | 0.001706 | 0.001793 | 21 | 11/1978 | 0.001806 | 0.001747 | 0.001928 | 22 | 10/1978 | 0.001880 | 0.001830 | 0.001950 | 22 | 9/1978 | 0.001819 | 0.001797 | 0.001839 | 21 | 8/1978 | 0.001834 | 0.001785 | 0.001886 | 23 | 7/1978 | 0.001732 | 0.001698 | 0.001828 | 21 | 6/1978 | 0.001615 | 0.001561 | 0.001689 | 22 | 5/1978 | 0.001529 | 0.001506 | 0.001553 | 23 | 4/1978 | 0.001560 | 0.001515 | 0.001585 | 20 | 3/1978 | 0.001493 | 0.001448 | 0.001560 | 23 | 2/1978 | 0.001439 | 0.001426 | 0.001458 | 20 | 1/1978 | 0.001434 | 0.001425 | 0.001462 | 22 | 12/1977 | 0.001433 | 0.001419 | 0.001457 | 22 | 11/1977 | 0.001412 | 0.001389 | 0.001446 | 22 | 10/1977 | 0.001356 | 0.001321 | 0.001386 | 21 | 9/1977 | 0.001295 | 0.001289 | 0.001313 | 22 | 8/1977 | 0.001296 | 0.001290 | 0.001303 | 23 | 7/1977 | 0.001305 | 0.001293 | 0.001312 | 21 | 6/1977 | 0.001266 | 0.001244 | 0.001294 | 22 | 5/1977 | 0.001245 | 0.001240 | 0.001251 | 22 | 4/1977 | 0.001256 | 0.001241 | 0.001278 | 21 | 3/1977 | 0.001233 | 0.001223 | 0.001251 | 23 | 2/1977 | 0.001213 | 0.001199 | 0.001226 | 20 | 1/1977 | 0.001188 | 0.001179 | 0.001199 | 21 | 12/1976 | 0.001172 | 0.001160 | 0.001184 | 23 | 11/1976 | 0.001171 | 0.001166 | 0.001176 | 22 | 10/1976 | 0.001188 | 0.001174 | 0.001206 | 21 | 9/1976 | 0.001203 | 0.001197 | 0.001211 | 22 | 8/1976 | 0.001189 | 0.001179 | 0.001204 | 22 | 7/1976 | 0.001173 | 0.001163 | 0.001180 | 22 | 6/1976 | 0.001155 | 0.001150 | 0.001168 | 22 | 5/1976 | 0.001156 | 0.001151 | 0.001161 | 21 | 4/1976 | 0.001155 | 0.001151 | 0.001161 | 22 | 3/1976 | 0.001150 | 0.001146 | 0.001155 | 23 | 2/1976 | 0.001146 | 0.001138 | 0.001151 | 20 | 1/1976 | 0.001134 | 0.001130 | 0.001139 | 22 | 12/1975 | 0.001131 | 0.001127 | 0.001134 | 23 | 11/1975 | 0.001143 | 0.001140 | 0.001147 | 20 | 10/1975 | 0.001143 | 0.001139 | 0.001148 | 23 | 9/1975 | 0.001154 | 0.001139 | 0.001161 | 22 | 8/1975 | 0.001160 | 0.001157 | 0.001162 | 21 | 7/1975 | 0.001167 | 0.001160 | 0.001173 | 23 | 6/1975 | 0.001178 | 0.001164 | 0.001188 | 21 | 5/1975 | 0.001186 | 0.001183 | 0.001191 | 22 | 4/1975 | 0.001183 | 0.001173 | 0.001190 | 22 | 3/1975 | 0.001201 | 0.001183 | 0.001217 | 21 | 2/1975 | 0.001185 | 0.001163 | 0.001211 | 20 | 1/1975 | 0.001154 | 0.001147 | 0.001170 | 23 | 12/1974 | 0.001151 | 0.001144 | 0.001156 | 22 | 11/1974 | 0.001153 | 0.001147 | 0.001165 | 21 | 10/1974 | 0.001155 | 0.001149 | 0.001160 | 23 | 9/1974 | 0.001155 | 0.001139 | 0.001173 | 21 | 8/1974 | 0.001145 | 0.001138 | 0.001157 | 22 | 7/1974 | 0.001193 | 0.001160 | 0.001220 | 23 | 6/1974 | 0.001223 | 0.001212 | 0.001227 | 20 | 5/1974 | 0.001241 | 0.001225 | 0.001251 | 23 | 4/1974 | 0.001246 | 0.001232 | 0.001261 | 22 | 3/1974 | 0.001227 | 0.001185 | 0.001260 | 21 | 2/1974 | 0.001189 | 0.001158 | 0.001230 | 20 | 1/1974 | 0.001166 | 0.001135 | 0.001240 | 23 | 12/1973 | 0.001253 | 0.001250 | 0.001256 | 21 | 11/1973 | 0.001264 | 0.001247 | 0.001301 | 22 | 10/1973 | 0.001318 | 0.001313 | 0.001322 | 23 | 9/1973 | 0.001323 | 0.001320 | 0.001330 | 20 | 8/1973 | 0.001325 | 0.001315 | 0.001333 | 23 | 7/1973 | 0.001330 | 0.001315 | 0.001359 | 22 | 6/1973 | 0.001330 | 0.001322 | 0.001345 | 21 | 5/1973 | 0.001327 | 0.001320 | 0.001340 | 23 | 4/1973 | 0.001323 | 0.001315 | 0.001332 | 21 | 3/1973 | 0.001330 | 0.001314 | 0.001350 | 22 | 2/1973 | 0.001272 | 0.001164 | 0.001350 | 20 | 1/1973 | 0.001163 | 0.001160 | 0.001166 | 23 | 12/1972 | 0.001277 | 0.001272 | 0.001282 | 21 | 11/1972 | 0.001278 | 0.001274 | 0.001289 | 22 | 10/1972 | 0.001276 | 0.001274 | 0.001278 | 22 | 9/1972 | 0.001276 | 0.001273 | 0.001278 | 21 | 8/1972 | 0.001276 | 0.001274 | 0.001278 | 23 | 7/1972 | 0.001277 | 0.001273 | 0.001282 | 21 | 6/1972 | 0.001269 | 0.001261 | 0.001302 | 22 | 5/1972 | 0.001262 | 0.001259 | 0.001264 | 23 | 4/1972 | 0.001266 | 0.001260 | 0.001272 | 20 | 3/1972 | 0.001270 | 0.001266 | 0.001273 | 23 | 2/1972 | 0.001258 | 0.001238 | 0.001271 | 21 | 1/1972 | 0.001228 | 0.001218 | 0.001238 | 21 | 12/1971 | 0.001298 | 0.001268 | 0.001319 | 23 | 11/1971 | 0.001264 | 0.001256 | 0.001270 | 22 | 10/1971 | 0.001255 | 0.001246 | 0.001263 | 21 | 9/1971 | 0.001228 | 0.001195 | 0.001239 | 22 | 8/1971 | 0.001182 | 0.001160 | 0.001276 | 22 | 7/1971 | 0.001162 | 0.001161 | 0.001163 | 22 | 6/1971 | 0.001162 | 0.001162 | 0.001164 | 22 | 5/1971 | 0.001164 | 0.001160 | 0.001172 | 21 | 4/1971 | 0.001163 | 0.001162 | 0.001163 | 22 | 3/1971 | 0.001163 | 0.001162 | 0.001163 | 23 | 2/1971 | 0.001163 | 0.001161 | 0.001164 | 20 | 1/1971 | 0.001161 | 0.001159 | 0.001162 | 21 | 12/1970 | 0.001165 | 0.001164 | 0.001166 | 23 | 11/1970 | 0.001165 | 0.001164 | 0.001166 | 21 | 10/1970 | 0.001165 | 0.001164 | 0.001166 | 22 | 9/1970 | 0.001164 | 0.001163 | 0.001165 | 22 | 8/1970 | 0.001164 | 0.001161 | 0.001166 | 21 | 7/1970 | 0.001160 | 0.001158 | 0.001161 | 23 | 6/1970 | 0.001161 | 0.001159 | 0.001164 | 22 | 5/1970 | 0.001161 | 0.001158 | 0.001163 | 21 | 4/1970 | 0.001164 | 0.001162 | 0.001165 | 22 | 3/1970 | 0.001165 | 0.001164 | 0.001166 | 22 | 2/1970 | 0.001165 | 0.001164 | 0.001166 | 20 | 1/1970 | 0.001165 | 0.001162 | 0.001166 | 22 | 12/1969 | 0.001165 | 0.001164 | 0.001166 | 23 | 11/1969 | 0.001157 | 0.001157 | 0.001157 | 20 | 10/1969 | 0.001157 | 0.001157 | 0.001157 | 23 | 9/1969 | 0.001157 | 0.001157 | 0.001157 | 22 | 8/1969 | 0.001157 | 0.001157 | 0.001157 | 21 | 7/1969 | 0.001157 | 0.001157 | 0.001157 | 23 | 6/1969 | 0.001157 | 0.001157 | 0.001157 | 21 | 5/1969 | 0.001157 | 0.001157 | 0.001157 | 22 | 4/1969 | 0.001157 | 0.001157 | 0.001157 | 22 | 3/1969 | 0.001157 | 0.001157 | 0.001157 | 21 | 2/1969 | 0.001157 | 0.001157 | 0.001157 | 20 | 1/1969 | 0.001157 | 0.001157 | 0.001157 | 23 | 12/1968 | 0.001157 | 0.001157 | 0.001157 | 22 | 11/1968 | 0.001157 | 0.001157 | 0.001157 | 21 | 10/1968 | 0.001157 | 0.001157 | 0.001157 | 23 | 9/1968 | 0.001157 | 0.001157 | 0.001157 | 21 | 8/1968 | 0.001157 | 0.001157 | 0.001157 | 22 | 7/1968 | 0.001157 | 0.001157 | 0.001157 | 23 | 6/1968 | 0.001157 | 0.001157 | 0.001157 | 20 | 5/1968 | 0.001157 | 0.001157 | 0.001157 | 23 | 4/1968 | 0.001157 | 0.001157 | 0.001157 | 22 | 3/1968 | 0.001157 | 0.001157 | 0.001157 | 21 | 2/1968 | 0.001157 | 0.001157 | 0.001157 | 21 | 1/1968 | 0.001157 | 0.001157 | 0.001157 | 23 | 12/1967 | 0.001006 | 0.001006 | 0.001006 | 21 | 11/1967 | 0.001006 | 0.001006 | 0.001006 | 22 | 10/1967 | 0.001006 | 0.001006 | 0.001006 | 22 | 9/1967 | 0.001006 | 0.001006 | 0.001006 | 21 | 8/1967 | 0.001006 | 0.001006 | 0.001006 | 23 | 7/1967 | 0.001006 | 0.001006 | 0.001006 | 21 | 6/1967 | 0.001006 | 0.001006 | 0.001006 | 22 | 5/1967 | 0.001006 | 0.001006 | 0.001006 | 23 | 4/1967 | 0.001006 | 0.001006 | 0.001006 | 20 | 3/1967 | 0.001006 | 0.001006 | 0.001006 | 23 | 2/1967 | 0.001006 | 0.001006 | 0.001006 | 20 | 1/1967 | 0.001006 | 0.001006 | 0.001006 | 22 | 12/1966 | 0.000992 | 0.000992 | 0.000992 | 22 | 11/1966 | 0.000992 | 0.000992 | 0.000992 | 22 | 10/1966 | 0.000992 | 0.000992 | 0.000992 | 21 | 9/1966 | 0.000992 | 0.000992 | 0.000992 | 22 | 8/1966 | 0.000992 | 0.000992 | 0.000992 | 23 | 7/1966 | 0.000992 | 0.000992 | 0.000992 | 21 | 6/1966 | 0.000992 | 0.000992 | 0.000992 | 22 | 5/1966 | 0.000992 | 0.000992 | 0.000992 | 22 | 4/1966 | 0.000992 | 0.000992 | 0.000992 | 21 | 3/1966 | 0.000992 | 0.000992 | 0.000992 | 23 | 2/1966 | 0.000992 | 0.000992 | 0.000992 | 20 | 1/1966 | 0.000992 | 0.000992 | 0.000992 | 21 | 12/1965 | 0.000992 | 0.000992 | 0.000992 | 23 | 11/1965 | 0.000992 | 0.000992 | 0.000992 | 22 | 10/1965 | 0.000992 | 0.000992 | 0.000992 | 21 | 9/1965 | 0.000992 | 0.000992 | 0.000992 | 22 | 8/1965 | 0.000992 | 0.000992 | 0.000992 | 22 | 7/1965 | 0.000992 | 0.000992 | 0.000992 | 22 | 6/1965 | 0.000992 | 0.000992 | 0.000992 | 22 | 5/1965 | 0.000992 | 0.000992 | 0.000992 | 21 | 4/1965 | 0.000992 | 0.000992 | 0.000992 | 22 | 3/1965 | 0.000992 | 0.000992 | 0.000992 | 23 | 2/1965 | 0.000992 | 0.000992 | 0.000992 | 20 | 1/1965 | 0.000992 | 0.000992 | 0.000992 | 21 | 12/1964 | 0.000992 | 0.000992 | 0.000992 | 23 | 11/1964 | 0.000992 | 0.000992 | 0.000992 | 21 | 10/1964 | 0.000992 | 0.000992 | 0.000992 | 22 | 9/1964 | 0.000992 | 0.000992 | 0.000992 | 22 | 8/1964 | 0.000992 | 0.000992 | 0.000992 | 21 | 7/1964 | 0.000992 | 0.000992 | 0.000992 | 23 | 6/1964 | 0.000992 | 0.000992 | 0.000992 | 22 | 5/1964 | 0.000992 | 0.000992 | 0.000992 | 21 | 4/1964 | 0.000992 | 0.000992 | 0.000992 | 22 | 3/1964 | 0.000992 | 0.000992 | 0.000992 | 22 | 2/1964 | 0.000992 | 0.000992 | 0.000992 | 20 | 1/1964 | 0.000992 | 0.000992 | 0.000992 | 23 | 12/1963 | 0.000992 | 0.000992 | 0.000992 | 22 | 11/1963 | 0.000992 | 0.000992 | 0.000992 | 21 | 10/1963 | 0.000992 | 0.000992 | 0.000992 | 23 | 9/1963 | 0.000992 | 0.000992 | 0.000992 | 21 | 8/1963 | 0.000992 | 0.000992 | 0.000992 | 22 | 7/1963 | 0.000992 | 0.000992 | 0.000992 | 23 | 6/1963 | 0.000992 | 0.000992 | 0.000992 | 20 | 5/1963 | 0.000992 | 0.000992 | 0.000992 | 23 | 4/1963 | 0.000992 | 0.000992 | 0.000992 | 22 | 3/1963 | 0.000992 | 0.000992 | 0.000992 | 21 | 2/1963 | 0.000992 | 0.000992 | 0.000992 | 20 | 1/1963 | 0.000992 | 0.000992 | 0.000992 | 23 | 12/1962 | 0.000992 | 0.000992 | 0.000992 | 21 | 11/1962 | 0.000992 | 0.000992 | 0.000992 | 22 | 10/1962 | 0.000992 | 0.000992 | 0.000992 | 23 | 9/1962 | 0.000992 | 0.000992 | 0.000992 | 20 | 8/1962 | 0.000992 | 0.000992 | 0.000992 | 23 | 7/1962 | 0.000992 | 0.000992 | 0.000992 | 22 | 6/1962 | 0.000992 | 0.000992 | 0.000992 | 21 | 5/1962 | 0.000992 | 0.000992 | 0.000992 | 23 | 4/1962 | 0.000992 | 0.000992 | 0.000992 | 21 | 3/1962 | 0.000992 | 0.000992 | 0.000992 | 22 | 2/1962 | 0.000992 | 0.000992 | 0.000992 | 20 | 1/1962 | 0.000992 | 0.000992 | 0.000992 | 23 | 12/1961 | 0.000992 | 0.000992 | 0.000992 | 21 | 11/1961 | 0.000992 | 0.000992 | 0.000992 | 22 | 10/1961 | 0.000992 | 0.000992 | 0.000992 | 22 | 9/1961 | 0.000992 | 0.000992 | 0.000992 | 21 | 8/1961 | 0.000992 | 0.000992 | 0.000992 | 23 | 7/1961 | 0.000992 | 0.000992 | 0.000992 | 21 | 6/1961 | 0.000992 | 0.000992 | 0.000992 | 22 | 5/1961 | 0.000992 | 0.000992 | 0.000992 | 23 | 4/1961 | 0.000992 | 0.000992 | 0.000992 | 20 | 3/1961 | 0.000992 | 0.000992 | 0.000992 | 23 | 2/1961 | 0.000992 | 0.000992 | 0.000992 | 20 | 1/1961 | 0.000992 | 0.000992 | 0.000992 | 22 | 12/1960 | 0.000992 | 0.000992 | 0.000992 | 22 | 11/1960 | 0.000992 | 0.000992 | 0.000992 | 22 | 10/1960 | 0.000992 | 0.000992 | 0.000992 | 21 | 9/1960 | 0.000992 | 0.000992 | 0.000992 | 22 | 8/1960 | 0.000992 | 0.000992 | 0.000992 | 23 | 7/1960 | 0.000992 | 0.000992 | 0.000992 | 21 | 6/1960 | 0.000992 | 0.000992 | 0.000992 | 22 | 5/1960 | 0.000992 | 0.000992 | 0.000992 | 22 | 4/1960 | 0.000992 | 0.000992 | 0.000992 | 21 | 3/1960 | 0.000992 | 0.000992 | 0.000992 | 23 | 2/1960 | 0.000992 | 0.000992 | 0.000992 | 21 | 1/1960 | 0.000992 | 0.000992 | 0.000992 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するJPY / OMR その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|